美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,520.80

+19.130.76%

漲家數：55

跌家數：41

平家數：- -

市盈率：- -

高：2,539.07

開：2,501.67

低：2,484.36

收：2,501.67

成交量：10.47億

成交額：1,794.77億

市值：27.74萬億

流通市值：25.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Gold.com US GOLD	64.14	+15.94%	+8.82	204.26萬	1.30億	16.23億
厄比奎蒂 US UI	712.38	+14.47%	+90.05	20.31萬	1.40億	430.99億
B2Gold US BTG	5.44	+7.51%	+0.3800	3,838.58萬	2.05億	72.69億
Franco Nevada Corp US FNV	248.32	+7.00%	+16.24	84.07萬	2.06億	478.70億
金羅斯黃金 US KGC	33.93	+5.73%	+1.84	898.41萬	3.02億	413.61億
Shopify Inc US SHOP	118.4	+5.67%	+6.35	1,409.28萬	16.49億	1,541.38億
MarketAxess Holdings US MKTX	171.23	+5.48%	+8.90	82.43萬	1.39億	63.65億
紐曼礦業 US NEM	120.73	+4.69%	+5.41	743.91萬	8.91億	1,317.48億
Snowflake US SNOW	175.95	+4.46%	+7.52	882.88萬	15.37億	602.10億
Palo Alto Networks US PANW	166	+4.19%	+6.68	2,091.77萬	34.37億	1,157.02億
克羅格 US KR	70.1	+3.85%	+2.60	1,607.01萬	11.42億	443.63億
飛塔信息 US FTNT	85.93	+3.83%	+3.17	989.74萬	8.43億	639.02億
諾和諾德 US NVO	49.37	+3.63%	+1.73	3,009.69萬	14.98億	2,191.56億
美國超微公司 US AMD	216	+3.63%	+7.56	3,881.08萬	83.13億	3,516.57億
Zoom US ZM	95.39	+3.46%	+3.19	378.27萬	3.56億	282.35億
Cogent Communications Group US CCOI	25.07	+3.21%	+0.7800	88.21萬	2,207.81萬	12.31億
CrowdStrike Holdings, Inc. US CRWD	408.04	+3.17%	+12.54	282.59萬	11.38億	1,028.66億
Roku Inc US ROKU	88.52	+3.11%	+2.67	317.63萬	2.81億	130.79億
微軟 US MSFT	413.6	+3.11%	+12.46	4,548.05萬	187.12億	3.07萬億
羅傑斯通信 US RCI	37.1	+2.86%	+1.03	113.93萬	4,203.60萬	200.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2520.7983,"timestamp":1770670799999,"preClose":2501.6655,"halted":0,"volume":1046901602,"delay":0,"changeRate":0.007648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":19.132813,"latestTime":"02-09 16:00:00 EST","open":2501.6655,"high":2539.0688,"low":2484.356,"amount":179477049622.11694,"amplitude":0.021871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128005,"peRate":30.449398,"turnoverRate":0.00802,"increases":55,"decrements":41,"flats":0,"marketCap":27735463525640,"floatMarketCap":25890204705424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2539.0688,"amplitude":0.021871,"preClose":2501.6655,"low":2484.356,"pbRate":"9.128005","latestPrice":2520.7983,"volume":1046901602,"delay":0,"open":2501.6655,"prevYearClose":2509.9644,"prevWeekClose":2501.6655,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2565.2334,"twentyDayClose":2547.838,"sixtyDayClose":2528.4004,"secType":"PLATE","market":"US","turnoverRate":0.00802,"peRate":30.449398,"marketCap":27735463525640,"floatMarketCap":25890204705424,"timestamp":1770670799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":55,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.159436,"change":8.82,"latestPrice":64.14,"close":64.14,"volume":2042620,"market":"US","high":66.7,"low":56.99,"preClose":55.32,"open":57.28,"turnoverRate":0.110873,"peRate":133.625003,"amplitude":0.175524,"marketValue":1622549066.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":0.250536,"changeRate20Day":0.644615,"changeRate60Day":1.465975,"changeRateWTD":0.159436,"changeRateMTD":0.23703,"changeRateQTD":0.8837,"changeRateYTD":0.8837,"amount":129884284.209213,"eps":0.48,"lyrEps":0.71,"lyrPeRate":90.338028,"pbRate":2.481683,"volumeRatio":2.142696,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.004733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012473,"floatMarketCap":1181657634,"shortable":3,"shares":25296992,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.14,"latestTime":"19:53 EST","volume":55153,"amount":3539714.1542,"timestamp":1770684809239,"change":0.5600000000000023,"changeRate":0.008730901153726258},"preHourTrading":{"tag":"盘前","latestPrice":56.29,"preClose":55.32,"latestTime":"09:24 EST","volume":1595,"amount":89487.25489,"timestamp":1770647065620,"change":0.9699999999999989,"changeRate":0.017534345625451895},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.14,"latestTime":"19:53 EST","volume":55153,"amount":3539714.1542,"timestamp":1770684809239,"change":0.5600000000000023,"changeRate":0.008730901153726258},"overnightTrading":{"tag":"夜盘","latestPrice":63.560001373291016,"preClose":64.13999938964844,"latestTime":"20260209 23:20 EST","volume":233,"amount":14837.410641999999,"timestamp":1770697241021,"change":-0.5799980163574219,"changeRate":-0.009042688211360162},"impliedVol":0.6463,"impliedVolPercentile":0.8165},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.144698,"change":90.05,"latestPrice":712.38,"close":712.38,"volume":203072,"market":"US","high":714.9999,"low":617.57,"preClose":622.33,"open":617.57,"turnoverRate":0.048585,"peRate":48.563636,"amplitude":0.156557,"marketValue":43098744228.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":803.595,"week52Low":255,"changeRate5Day":0.307503,"changeRate20Day":0.272312,"changeRate60Day":0.225347,"changeRateWTD":0.144698,"changeRateMTD":0.291901,"changeRateQTD":0.287395,"changeRateYTD":0.287395,"amount":140101893.847656,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":60.518909,"pbRate":42.438528,"volumeRatio":1.344166,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.00393,"floatMarketCap":2977541097.42,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":711.696,"preClose":712.38,"latestTime":"19:58 EST","volume":3213,"amount":2282712.5365,"timestamp":1770685110237,"change":-0.6839999999999691,"changeRate":-0.0009601617114460949},"preHourTrading":{"tag":"盘前","latestPrice":610,"preClose":622.33,"latestTime":"09:22 EST","volume":38,"amount":23443.2526,"timestamp":1770646972215,"change":-12.330000000000041,"changeRate":-0.019812639596355697},"postHourTrading":{"tag":"盘后","latestPrice":711.696,"preClose":712.38,"latestTime":"19:58 EST","volume":3213,"amount":2282712.5365,"timestamp":1770685110237,"change":-0.6839999999999691,"changeRate":-0.0009601617114460949},"overnightTrading":{"tag":"夜盘","latestPrice":712.3800048828125,"preClose":712.3800048828125,"latestTime":"20260209 23:22 EST","volume":0,"amount":0,"timestamp":1770697354301,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.075099,"change":0.38,"latestPrice":5.44,"close":5.44,"volume":38385843,"market":"US","high":5.45,"low":5.1,"preClose":5.06,"open":5.1,"turnoverRate":0.029256,"peRate":35.136444,"amplitude":0.06917,"marketValue":7268589300.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.48,"changeRate5Day":0.112474,"changeRate20Day":0.190372,"changeRate60Day":0.323601,"changeRateWTD":0.075099,"changeRateMTD":0.110204,"changeRateQTD":0.206208,"changeRateYTD":0.206208,"amount":205302169.91222,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.185991,"volumeRatio":0.775035,"roa":0.198423,"roe":0.072292,"changeRate5Min":0.004617,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014706,"floatMarketCap":7137597968.000001,"shortable":3,"shares":1336137739,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":5.3615,"preClose":5.44,"latestTime":"19:59 EST","volume":711108,"amount":3846734.697523,"timestamp":1770685197148,"change":-0.07850000000000001,"changeRate":-0.01443014705882353},"preHourTrading":{"tag":"盘前","latestPrice":5.1187,"preClose":5.06,"latestTime":"09:29 EST","volume":113306,"amount":581601.284284,"timestamp":1770647369762,"change":0.058699999999999974,"changeRate":0.011600790513833987},"postHourTrading":{"tag":"盘后","latestPrice":5.3615,"preClose":5.44,"latestTime":"19:59 EST","volume":711108,"amount":3846734.697523,"timestamp":1770685197148,"change":-0.07850000000000001,"changeRate":-0.01443014705882353},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.440000057220459,"latestTime":"20260209 23:01 EST","volume":9819,"amount":53108,"timestamp":1770696099367,"change":-0.019999980926513672,"changeRate":-0.003676467043408923},"impliedVol":0.7582,"impliedVolPercentile":0.9641},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.069976,"change":16.24,"latestPrice":248.32,"close":248.32,"volume":840677,"market":"US","high":248.39,"low":236.27,"preClose":232.08,"open":237.18,"turnoverRate":0.004397,"peRate":52.063067,"amplitude":0.052223,"marketValue":47870408727.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.065797,"changeRate20Day":0.085457,"changeRate60Day":0.276841,"changeRateWTD":0.069976,"changeRateMTD":0.059566,"changeRateQTD":0.197993,"changeRateYTD":0.197993,"amount":205971598.987717,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":86.536458,"pbRate":6.839314,"volumeRatio":0.773283,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006041,"floatMarketCap":47475823032.32,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":247.1847,"preClose":248.32,"latestTime":"19:59 EST","volume":30822,"amount":7623503.1331,"timestamp":1770685175295,"change":-1.1353000000000009,"changeRate":-0.004571923324742272},"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":232.08,"latestTime":"09:17 EST","volume":1110,"amount":261269.9907,"timestamp":1770646663568,"change":4.639999999999986,"changeRate":0.019993105825577326},"postHourTrading":{"tag":"盘后","latestPrice":247.1847,"preClose":248.32,"latestTime":"19:59 EST","volume":30822,"amount":7623503.1331,"timestamp":1770685175295,"change":-1.1353000000000009,"changeRate":-0.004571923324742272},"overnightTrading":{"tag":"夜盘","latestPrice":248.32000732421875,"preClose":248.32000732421875,"latestTime":"20260209 23:22 EST","volume":0,"amount":0,"timestamp":1770697354306,"change":0,"changeRate":0},"impliedVol":0.4733,"impliedVolPercentile":0.9562},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":0.057339,"change":1.84,"latestPrice":33.93,"close":33.93,"volume":8984130,"market":"US","high":34.1,"low":32.62,"preClose":32.09,"open":32.65,"turnoverRate":0.007443,"peRate":23.740223,"amplitude":0.04612,"marketValue":41360670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":10.3201,"changeRate5Day":0.074414,"changeRate20Day":0.086108,"changeRate60Day":0.338462,"changeRateWTD":0.057339,"changeRateMTD":0.075095,"changeRateQTD":0.204901,"changeRateYTD":0.204901,"amount":301774734.679756,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":43.945085,"pbRate":5.198088,"volumeRatio":0.595913,"roa":0.142446,"roe":0.248095,"changeRate5Min":-0.002059,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003684,"floatMarketCap":40956903000,"shortable":3,"shares":1219000000,"floatShares":1207100000,"hourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.93,"latestTime":"19:59 EST","volume":275275,"amount":9285396.31432,"timestamp":1770685195423,"change":-0.10000000000000142,"changeRate":-0.0029472443265547133},"preHourTrading":{"tag":"盘前","latestPrice":32.5317,"preClose":32.09,"latestTime":"09:29 EST","volume":29608,"amount":962517.5896,"timestamp":1770647396086,"change":0.4416999999999973,"changeRate":0.013764412589591688},"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.93,"latestTime":"19:59 EST","volume":275275,"amount":9285396.31432,"timestamp":1770685195423,"change":-0.10000000000000142,"changeRate":-0.0029472443265547133},"overnightTrading":{"tag":"夜盘","latestPrice":33.599998474121094,"preClose":33.93000030517578,"latestTime":"20260209 23:08 EST","volume":2117,"amount":71104,"timestamp":1770696486659,"change":-0.3300018310546875,"changeRate":-0.00972596015580784},"impliedVol":0.6012,"impliedVolPercentile":0.8884},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14092814,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.011574,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1649474572.888626,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.777036,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":118.4000015258789,"latestTime":"20260209 23:21 EST","volume":7159,"amount":875378,"timestamp":1770697289338,"change":3.75,"changeRate":0.03167229688912086},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.054827,"change":8.9,"latestPrice":171.23,"close":171.23,"volume":824256,"market":"US","high":171.89,"low":162.59,"preClose":162.33,"open":162.59,"turnoverRate":0.02251,"peRate":25.787651,"amplitude":0.057291,"marketValue":6364877314.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.029398,"changeRate20Day":0.014576,"changeRate60Day":-0.000992,"changeRateWTD":0.054827,"changeRateMTD":0.011818,"changeRateQTD":-0.055283,"changeRateYTD":-0.055283,"amount":139297314.541992,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.787651,"pbRate":5.555608,"volumeRatio":0.968511,"roa":0.120521,"roe":0.19389,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017754,"floatMarketCap":6269945176.849999,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":171.23,"preClose":171.23,"latestTime":"19:49 EST","volume":9795,"amount":1677267.41,"timestamp":1770684559502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.23,"preClose":171.23,"latestTime":"19:49 EST","volume":9795,"amount":1677267.41,"timestamp":1770684559502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.22999572753906,"preClose":171.22999572753906,"latestTime":"20260209 23:22 EST","volume":0,"amount":0,"timestamp":1770697354320,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.3307},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.046913,"change":5.41,"latestPrice":120.73,"close":120.73,"volume":7439063,"market":"US","high":121.11,"low":116.235,"preClose":115.32,"open":116.66,"turnoverRate":0.006817,"peRate":18.777206,"amplitude":0.042274,"marketValue":131748179696.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.069827,"changeRate20Day":0.107716,"changeRate60Day":0.34219,"changeRateWTD":0.046913,"changeRateMTD":0.074588,"changeRateQTD":0.209114,"changeRateYTD":0.209114,"amount":891104250.517342,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.325157,"pbRate":3.965213,"volumeRatio":0.604149,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.002231,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008283,"floatMarketCap":131748179696.13,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":120.73,"latestTime":"19:59 EST","volume":332569,"amount":40083448.6104,"timestamp":1770685192544,"change":-2.3800000000000097,"changeRate":-0.019713410088627596},"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.32,"latestTime":"09:29 EST","volume":43191,"amount":5035135.94676,"timestamp":1770647377089,"change":1.3500000000000085,"changeRate":0.011706555671175933},"postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":120.73,"latestTime":"19:59 EST","volume":332569,"amount":40083448.6104,"timestamp":1770685192544,"change":-2.3800000000000097,"changeRate":-0.019713410088627596},"overnightTrading":{"tag":"夜盘","latestPrice":118.57,"preClose":120.73,"latestTime":"20260209 23:23 EST","volume":10684,"amount":1265788.5026,"timestamp":1770697432166,"change":-2.160000000000011,"changeRate":-0.01789116209724187},"impliedVol":0.6002,"impliedVolPercentile":0.9562},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8828798,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.02761,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1536553975.603912,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823489,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"overnightTrading":{"tag":"夜盘","latestPrice":176.73,"preClose":175.95,"latestTime":"20260209 23:22 EST","volume":537,"amount":95068.7079,"timestamp":1770697346804,"change":0.7800000000000011,"changeRate":0.004433077578857637},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.041928,"change":6.68,"latestPrice":166,"close":166,"volume":20917735,"market":"US","high":166.7499,"low":156.37,"preClose":159.32,"open":159.795,"turnoverRate":0.030898,"peRate":105.062757,"amplitude":0.065151,"marketValue":115702000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.0537,"changeRate20Day":-0.121786,"changeRate60Day":-0.239474,"changeRateWTD":0.041928,"changeRateMTD":-0.061988,"changeRateQTD":-0.098806,"changeRateYTD":-0.098806,"amount":3437462180.361176,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":103.75,"pbRate":13.352799,"volumeRatio":2.175585,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000843,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112382000000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":447113,"amount":74249216.4832,"timestamp":1770685185406,"change":2.0200000000000102,"changeRate":0.012168674698795243},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":447113,"amount":74249216.4832,"timestamp":1770685185406,"change":2.0200000000000102,"changeRate":0.012168674698795243},"overnightTrading":{"tag":"夜盘","latestPrice":167.64,"preClose":166,"latestTime":"20260209 23:23 EST","volume":4763,"amount":799411,"timestamp":1770697428409,"change":1.6399999999999864,"changeRate":0.009879518072289074},"impliedVol":0.5332,"impliedVolPercentile":0.9641},{"symbol":"KR","nameCN":"克羅格","changeRate":0.038519,"change":2.6,"latestPrice":70.1,"close":70.1,"volume":16070149,"market":"US","high":73.18,"low":69.665,"preClose":67.5,"open":71.25,"turnoverRate":0.025393,"peRate":62.035398,"amplitude":0.052074,"marketValue":44362726116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.11164,"changeRate20Day":0.177953,"changeRate60Day":0.07813,"changeRateWTD":0.038519,"changeRateMTD":0.115354,"changeRateQTD":0.121959,"changeRateYTD":0.121959,"amount":1142333530.768608,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.100817,"pbRate":6.299734,"volumeRatio":2.390213,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.002277,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019116,"floatMarketCap":44362726116,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":70.1134,"preClose":70.1,"latestTime":"19:57 EST","volume":379234,"amount":26584497.1194,"timestamp":1770685044341,"change":0.013400000000004297,"changeRate":0.00019115549215412695},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":70.1134,"preClose":70.1,"latestTime":"19:57 EST","volume":379234,"amount":26584497.1194,"timestamp":1770685044341,"change":0.013400000000004297,"changeRate":0.00019115549215412695},"overnightTrading":{"tag":"夜盘","latestPrice":70.3499984741211,"preClose":70.0999984741211,"latestTime":"20260209 23:17 EST","volume":1247,"amount":87616,"timestamp":1770697025627,"change":0.25,"changeRate":0.0035663338864735184},"impliedVol":0.3386,"impliedVolPercentile":0.8486},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.038304,"change":3.17,"latestPrice":85.93,"close":85.93,"volume":9897365,"market":"US","high":86.17,"low":81.37,"preClose":82.76,"open":82.27,"turnoverRate":0.015249,"peRate":35.364863,"amplitude":0.057999,"marketValue":63901681404.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.05708,"changeRate20Day":0.084701,"changeRate60Day":0.027134,"changeRateWTD":0.038304,"changeRateMTD":0.05747,"changeRateQTD":0.082106,"changeRateYTD":0.082106,"amount":842620421.106415,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":35.508264,"pbRate":51.637722,"volumeRatio":0.985957,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55774019766.53001,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.93,"latestTime":"19:52 EST","volume":248117,"amount":21320614.8056,"timestamp":1770684775194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.13,"preClose":82.76,"latestTime":"09:28 EST","volume":9707,"amount":800740.81649,"timestamp":1770647280117,"change":-0.6300000000000097,"changeRate":-0.007612373127114665},"postHourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.93,"latestTime":"19:52 EST","volume":248117,"amount":21320614.8056,"timestamp":1770684775194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.63999938964844,"preClose":85.93000030517578,"latestTime":"20260209 22:42 EST","volume":202,"amount":17258,"timestamp":1770694952214,"change":-0.29000091552734375,"changeRate":-0.0033748506283884684},"impliedVol":0.4017,"impliedVolPercentile":0.4861},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.036314,"change":1.73,"latestPrice":49.37,"close":49.37,"volume":30096850,"market":"US","high":51.09,"low":49.005,"preClose":47.64,"open":50.13,"turnoverRate":0.009441,"peRate":13.635982,"amplitude":0.043766,"marketValue":219156039155.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.162226,"changeRate20Day":-0.160517,"changeRate60Day":0.004476,"changeRateWTD":0.036314,"changeRateMTD":-0.169275,"changeRateQTD":-0.029678,"changeRateYTD":-0.029678,"amount":1498346299.565506,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.635982,"pbRate":1.129397,"volumeRatio":0.669583,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.236986,"floatMarketCap":157387752832.44998,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.37,"latestTime":"19:59 EST","volume":300675,"amount":14843849.5733,"timestamp":1770685193771,"change":-0.23999999999999488,"changeRate":-0.004861251772331272},"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":47.64,"latestTime":"09:29 EST","volume":1312655,"amount":66018162.572515,"timestamp":1770647399969,"change":2.5700000000000003,"changeRate":0.05394626364399665},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.37,"latestTime":"19:59 EST","volume":300675,"amount":14843849.5733,"timestamp":1770685193771,"change":-0.23999999999999488,"changeRate":-0.004861251772331272},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":49.369998931884766,"latestTime":"20260209 23:19 EST","volume":13243,"amount":651534,"timestamp":1770697183857,"change":-0.1699981689453125,"changeRate":-0.003443349658156912},"impliedVol":0.5185,"impliedVolPercentile":0.5857},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":214.89,"preClose":216,"latestTime":"20260209 23:24 EST","volume":37174,"amount":7977913.25522,"timestamp":1770697477590,"change":-1.1100000000000136,"changeRate":-0.005138888888888952},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3782736,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014579,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356205408.161133,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.783458,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.38999938964844,"latestTime":"20260209 23:04 EST","volume":135,"amount":12931,"timestamp":1770696294699,"change":0.34000396728515625,"changeRate":0.003564356530670582},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.032112,"change":0.78,"latestPrice":25.07,"close":25.07,"volume":882067,"market":"US","high":25.66,"low":23.62,"preClose":24.29,"open":24.3,"turnoverRate":0.018388,"peRate":0,"amplitude":0.083985,"marketValue":1231467456.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.06,"week52Low":15.96,"changeRate5Day":0.014569,"changeRate20Day":0.092851,"changeRate60Day":0.21581,"changeRateWTD":0.032112,"changeRateMTD":0.031687,"changeRateQTD":0.162801,"changeRateYTD":0.162801,"amount":22078080.413752,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-31.439047,"volumeRatio":0.811338,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":0.000599,"earningDate":1771516800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.121659,"floatMarketCap":1202590351,"shortable":3,"shares":49121159,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.07,"latestTime":"19:50 EST","volume":55615,"amount":1395196.14,"timestamp":1770684643603,"change":-0.07000000000000028,"changeRate":-0.0027921818907060345},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.29,"latestTime":"09:29 EST","volume":231,"amount":5613.717417,"timestamp":1770647398410,"change":0.010000000000001563,"changeRate":0.0004116920543434155},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.07,"latestTime":"19:50 EST","volume":55615,"amount":1395196.14,"timestamp":1770684643603,"change":-0.07000000000000028,"changeRate":-0.0027921818907060345},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20260209 23:22 EST","volume":0,"amount":0,"timestamp":1770697354335,"change":0,"changeRate":0},"impliedVol":1.1945,"impliedVolPercentile":0.996},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031707,"change":12.54,"latestPrice":408.04,"close":408.04,"volume":2825943,"market":"US","high":410.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.011551,"peRate":0,"amplitude":0.061936,"marketValue":102866247457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.070206,"changeRate20Day":-0.132955,"changeRate60Day":-0.267077,"changeRateWTD":0.031707,"changeRateMTD":-0.075588,"changeRateQTD":-0.129533,"changeRateYTD":-0.129533,"amount":1138338963.237305,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.610936,"volumeRatio":0.653027,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000527,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99822670977,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":408.04,"latestTime":"19:59 EST","volume":68744,"amount":28059740.4051,"timestamp":1770685190003,"change":0.9399999999999977,"changeRate":0.002303695716106258},"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":408.04,"latestTime":"19:59 EST","volume":68744,"amount":28059740.4051,"timestamp":1770685190003,"change":0.9399999999999977,"changeRate":0.002303695716106258},"overnightTrading":{"tag":"夜盘","latestPrice":407.3900146484375,"preClose":408.0400085449219,"latestTime":"20260209 23:05 EST","volume":814,"amount":332452,"timestamp":1770696338709,"change":-0.649993896484375,"changeRate":-0.001592966088796697},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.031101,"change":2.67,"latestPrice":88.52,"close":88.52,"volume":3176268,"market":"US","high":89.92,"low":85.93,"preClose":85.85,"open":87.06,"turnoverRate":0.024569,"peRate":0,"amplitude":0.046476,"marketValue":13078986768.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.079642,"changeRate20Day":-0.203742,"changeRate60Day":-0.171083,"changeRateWTD":0.031101,"changeRateMTD":-0.070168,"changeRateQTD":-0.184072,"changeRateYTD":-0.184072,"amount":280711723.409637,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.982308,"volumeRatio":0.738671,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000734,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443664128.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.52,"latestTime":"19:55 EST","volume":120272,"amount":10648471.8471,"timestamp":1770684934209,"change":0.5200000000000102,"changeRate":0.005874378671486786},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.52,"latestTime":"19:55 EST","volume":120272,"amount":10648471.8471,"timestamp":1770684934209,"change":0.5200000000000102,"changeRate":0.005874378671486786},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":88.5199966430664,"latestTime":"20260209 23:07 EST","volume":216,"amount":19206,"timestamp":1770696478859,"change":1.1400070190429688,"changeRate":0.012878525330719872},"impliedVol":0.7797,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.75,"preClose":413.6,"latestTime":"20260209 23:24 EST","volume":47447,"amount":19727834.87619,"timestamp":1770697489322,"change":2.1499999999999773,"changeRate":0.005198259187620835},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":0.028556,"change":1.03,"latestPrice":37.1,"close":37.1,"volume":1139321,"market":"US","high":37.12,"low":36.145,"preClose":36.07,"open":36.24,"turnoverRate":0.002959,"peRate":3.992822,"amplitude":0.027031,"marketValue":20042357813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.26,"week52Low":23.18,"changeRate5Day":0.006238,"changeRate20Day":0.020071,"changeRate60Day":-0.027778,"changeRateWTD":0.028556,"changeRateMTD":-0.018778,"changeRateQTD":-0.016698,"changeRateYTD":-0.016698,"amount":42035957.241386,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":3.992822,"pbRate":1.129083,"volumeRatio":0.910697,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.053908,"floatMarketCap":14285813815.7,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"16:44 EST","volume":16237,"amount":598296.767968,"timestamp":1770673457292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":36.07,"latestTime":"08:55 EST","volume":190,"amount":6945.05423,"timestamp":1770645318769,"change":3.4200000000000017,"changeRate":0.09481563626282234},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"16:44 EST","volume":16237,"amount":598296.767968,"timestamp":1770673457292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.099998474121094,"latestTime":"20260209 23:22 EST","volume":0,"amount":0,"timestamp":1770697354337,"change":0,"changeRate":0},"impliedVol":0.287,"impliedVolPercentile":0.3267}]}}}