美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,440.05

+26.901.11%

漲家數：67

跌家數：29

平家數：- -

市盈率：- -

高：2,457.84

開：2,415.69

低：2,415.69

收：2,413.16

成交量：8.57億

成交額：1,430.81億

市值：26.83萬億

流通市值：25.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中華電信 US CHT	43.08	+0.91%	+0.3900	22.14萬	957.82萬	334.19億
Franco Nevada Corp US FNV	254.13	+0.90%	+2.26	71.89萬	1.82億	489.90億
Smith And Wesson Brands Inc US SWBI	13.92	+0.87%	+0.1200	45.39萬	631.34萬	6.19億
卡特彼勒 US CAT	699.78	+0.83%	+5.79	214.55萬	15.04億	3,255.99億
葛蘭素史克 US GSK	53.77	+0.71%	+0.3800	414.91萬	2.24億	1,093.84億
林德氣體 US LIN	497.41	+0.71%	+3.49	221.77萬	11.00億	2,304.97億
強生 US JNJ	243.19	+0.69%	+1.67	757.18萬	18.39億	5,859.16億
摯文集團 US MOMO	6.03	+0.67%	+0.0400	94.08萬	566.61萬	9.47億
Fortis Inc US FTS	58.56	+0.65%	+0.3800	120.52萬	7,060.01萬	295.96億
芝加哥期權交易所 US CBOE	291.78	+0.65%	+1.88	102.40萬	2.99億	305.33億
可口可樂 US KO	77.82	+0.62%	+0.4800	1,176.12萬	9.17億	3,347.51億
台積電 US TSM	340.23	+0.57%	+1.92	1,112.35萬	38.01億	1.76萬億
如新集團 US NUS	7.21	+0.56%	+0.0400	40.65萬	294.44萬	3.48億
紐曼礦業 US NEM	110.19	+0.56%	+0.6100	988.44萬	10.87億	1,202.46億
紐約時報 US NYT	79.75	+0.55%	+0.4400	143.99萬	1.15億	128.59億
FirstService Corporation US FSV	141.96	+0.51%	+0.7200	14.91萬	2,132.25萬	65.28億
艾里遜變速箱控股公司 US ALSN	113.39	+0.51%	+0.5700	76.00萬	8,623.77萬	93.89億
奧的斯 US OTIS	83.61	+0.50%	+0.4200	286.62萬	2.40億	325.84億
因塞特醫療 US INCY	93	+0.50%	+0.4600	161.74萬	1.50億	185.08億
藝電 US EA	200.21	+0.49%	+0.9700	184.07萬	3.68億	500.74億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2440.0532,"timestamp":1773691199999,"preClose":2413.1582,"halted":0,"volume":856824805,"delay":0,"changeRate":0.011145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":26.89502,"latestTime":"03-16 16:00:00 EDT","open":2415.687,"high":2457.8372,"low":2415.687,"amount":143081084382.22995,"amplitude":0.017467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.006572,"increases":67,"decrements":29,"flats":0,"marketCap":26830277412568,"floatMarketCap":25025292973016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8372,"amplitude":0.017467,"preClose":2413.1582,"low":2415.687,"pbRate":"8.905652","latestPrice":2440.0532,"volume":856824805,"delay":0,"open":2415.687,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2464.9038,"twentyDayClose":2455.492,"sixtyDayClose":2462.2773,"secType":"PLATE","market":"US","turnoverRate":0.006572,"peRate":29.381708,"marketCap":26830277412568,"floatMarketCap":25025292973016,"timestamp":1773691199999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHT","nameCN":"中華電信","changeRate":0.009136,"change":0.39,"latestPrice":43.08,"close":43.08,"volume":221425,"market":"US","high":43.49,"low":43.005,"preClose":42.69,"open":43.14,"turnoverRate":0.000534,"peRate":27.580025,"amplitude":0.011361,"marketValue":33419079694.32,"askSize":200,"bidSize":11,"askPrice":68.92,"bidPrice":40,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.001854,"changeRate20Day":0.008427,"changeRate60Day":0.047411,"changeRateWTD":0.009136,"changeRateMTD":-0.0037,"changeRateQTD":0.032846,"changeRateYTD":0.032846,"amount":9578173.616219,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":54.288789,"pbRate":0.08652,"volumeRatio":1.252503,"committee":-0.895735,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.207057,"floatMarketCap":17860195532.52,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:10 EDT","volume":384,"amount":16542.72,"timestamp":1773691804718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":43.08000183105469,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0942,"impliedVolPercentile":0.224},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.008973,"change":2.26,"latestPrice":254.13,"close":254.13,"volume":718893,"market":"US","high":257.21,"low":250.75,"preClose":251.87,"open":251.15,"turnoverRate":0.00376,"peRate":44.11979,"amplitude":0.025648,"marketValue":48990443660.61,"askSize":38,"bidSize":39,"askPrice":256.41,"bidPrice":252.36,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.0338,"changeRate20Day":0.007733,"changeRate60Day":0.215642,"changeRateWTD":0.008973,"changeRateMTD":-0.094366,"changeRateQTD":0.226023,"changeRateYTD":0.226023,"amount":182424901.581985,"eps":5.76,"lyrEps":5.76,"lyrPeRate":44.119792,"pbRate":6.416309,"volumeRatio":0.611259,"committee":0.012987,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.005981,"floatMarketCap":48586625753.88,"shortable":3,"shares":192777097,"floatShares":191188076,"postHourTrading":{"tag":"盘后","latestPrice":253.09,"preClose":254.13,"latestTime":"19:47 EDT","volume":7934,"amount":2011318.75065,"timestamp":1773704825611,"change":-1.039999999999992,"changeRate":-0.004092393656789801},"overnightTrading":{"tag":"夜盘","latestPrice":254.1300048828125,"preClose":254.1300048828125,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.924},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.008696,"change":0.12,"latestPrice":13.92,"close":13.92,"volume":453898,"market":"US","high":14,"low":13.7901,"preClose":13.8,"open":13.89,"turnoverRate":0.011055,"peRate":57.8734,"amplitude":0.01521,"marketValue":619352930.4,"askSize":10,"bidSize":100,"askPrice":14.44,"bidPrice":11.44,"week52High":14.59,"week52Low":7.73,"changeRate5Day":-0.022472,"changeRate20Day":0.184681,"changeRate60Day":0.300935,"changeRateWTD":0.008696,"changeRateMTD":0.169748,"changeRateQTD":0.410334,"changeRateYTD":0.410334,"amount":6313351.439022,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":46.4,"pbRate":1.704244,"volumeRatio":0.57091,"committee":0.818182,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.037356,"floatMarketCap":571532552.16,"shortable":3,"shares":44493745,"floatShares":41058373,"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"19:53 EDT","volume":30899,"amount":430114.856,"timestamp":1773705213649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.920000076293945,"latestTime":"20260317 04:00 EDT","volume":1,"amount":14,"timestamp":1773734401436,"change":0,"changeRate":0},"impliedVol":0.3655,"impliedVolPercentile":0.236},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.008343,"change":5.79,"latestPrice":699.78,"close":699.78,"volume":2145479,"market":"US","high":710,"low":694.595,"preClose":693.99,"open":705.37,"turnoverRate":0.004611,"peRate":37.202553,"amplitude":0.022198,"marketValue":325598769186.96,"askSize":44,"bidSize":7,"askPrice":698,"bidPrice":693.32,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.007151,"changeRate20Day":-0.096125,"changeRate60Day":0.188223,"changeRateWTD":0.008343,"changeRateMTD":-0.057954,"changeRateQTD":0.221534,"changeRateYTD":0.221534,"amount":1503766021.580566,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.02123,"pbRate":15.27342,"volumeRatio":0.77152,"committee":-0.72549,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008488,"floatMarketCap":325598769186.95996,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘前","latestPrice":695.21,"preClose":699.78,"latestTime":"04:16 EDT","volume":1,"amount":695.21,"timestamp":1773735410403,"change":-4.569999999999936,"changeRate":-0.006530623910371741},"preHourTrading":{"tag":"盘前","latestPrice":695.21,"preClose":699.78,"latestTime":"04:16 EDT","volume":1,"amount":695.21,"timestamp":1773735410403,"change":-4.569999999999936,"changeRate":-0.006530623910371741},"postHourTrading":{"tag":"盘后","latestPrice":699.78,"preClose":699.78,"latestTime":"19:59 EDT","volume":172017,"amount":120372900.7177,"timestamp":1773705578728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":694.0800170898438,"preClose":699.780029296875,"latestTime":"20260317 04:00 EDT","volume":1205,"amount":838972,"timestamp":1773734401426,"change":-5.70001220703125,"changeRate":-0.008145434234181431},"impliedVol":0.425,"impliedVolPercentile":0.892},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.007117,"change":0.38,"latestPrice":53.77,"close":53.77,"volume":4149056,"market":"US","high":54.58,"low":53.695,"preClose":53.39,"open":54.205,"turnoverRate":0.002131,"peRate":14.391608,"amplitude":0.016576,"marketValue":109384466933,"askSize":400,"bidSize":900,"askPrice":53.93,"bidPrice":53.84,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.031346,"changeRate20Day":-0.087562,"changeRate60Day":0.102296,"changeRateWTD":0.007117,"changeRateMTD":-0.090648,"changeRateQTD":0.096452,"changeRateYTD":0.096452,"amount":224080742.094727,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.391609,"pbRate":6.679152,"volumeRatio":0.776418,"committee":0.384615,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024549,"floatMarketCap":104684367139.16,"shortable":3,"shares":2034302900,"floatShares":1946891708,"postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"19:56 EDT","volume":10739,"amount":577491.09,"timestamp":1773705360028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.77000045776367,"preClose":53.77000045776367,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3446,"impliedVolPercentile":0.9},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.007066,"change":3.49,"latestPrice":497.41,"close":497.41,"volume":2217722,"market":"US","high":498.48,"low":490.885,"preClose":493.92,"open":494.29,"turnoverRate":0.004786,"peRate":34.04586,"amplitude":0.015377,"marketValue":230496887135.96,"askSize":40,"bidSize":2,"askPrice":498.49,"bidPrice":470,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.028514,"changeRate20Day":0.034116,"changeRate60Day":0.174494,"changeRateWTD":0.007066,"changeRateMTD":-0.021001,"changeRateQTD":0.166561,"changeRateYTD":0.166561,"amount":1100247632.514221,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.045859,"pbRate":6.02685,"volumeRatio":0.897749,"committee":-0.904762,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012264,"floatMarketCap":230496887135.96002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":497.47,"preClose":497.41,"latestTime":"04:00 EDT","volume":3,"amount":1492.41999,"timestamp":1773734425006,"change":0.060000000000002274,"changeRate":0.00012062483665387159},"preHourTrading":{"tag":"盘前","latestPrice":497.47,"preClose":497.41,"latestTime":"04:00 EDT","volume":3,"amount":1492.41999,"timestamp":1773734425006,"change":0.060000000000002274,"changeRate":0.00012062483665387159},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2769,"impliedVolPercentile":0.948},{"symbol":"JNJ","nameCN":"強生","changeRate":0.006915,"change":1.67,"latestPrice":243.19,"close":243.19,"volume":7571757,"market":"US","high":245.055,"low":241.67,"preClose":241.52,"open":243.92,"turnoverRate":0.003149,"peRate":22.048051,"amplitude":0.014015,"marketValue":585916475855.38,"askSize":21,"bidSize":21,"askPrice":244.15,"bidPrice":242.24,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.002473,"changeRate20Day":-0.001068,"changeRate60Day":0.161921,"changeRateWTD":0.006915,"changeRateMTD":-0.021092,"changeRateQTD":0.175115,"changeRateYTD":0.175115,"amount":1839407912.375382,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.041704,"pbRate":7.18528,"volumeRatio":1.046936,"committee":0,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001091,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021136,"floatMarketCap":584768154805.67,"shortable":3,"shares":2409295102,"floatShares":2404573193,"postHourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"19:55 EDT","volume":847071,"amount":205999780.7055,"timestamp":1773705359229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.08999633789062,"preClose":243.19000244140625,"latestTime":"20260317 04:00 EDT","volume":1992,"amount":484295,"timestamp":1773734401429,"change":-0.100006103515625,"changeRate":-0.00041122621206322115},"impliedVol":0.2989,"impliedVolPercentile":0.964},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.006678,"change":0.04,"latestPrice":6.03,"close":6.03,"volume":940786,"market":"US","high":6.065,"low":5.96,"preClose":5.99,"open":6.03,"turnoverRate":0.008378,"peRate":9.976028,"amplitude":0.017529,"marketValue":946710000,"askSize":100,"bidSize":100,"askPrice":7.58,"bidPrice":5.96,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.027419,"changeRate20Day":-0.069444,"changeRate60Day":-0.077982,"changeRateWTD":0.006678,"changeRateMTD":-0.068006,"changeRateQTD":-0.079389,"changeRateYTD":-0.079389,"amount":5666138.526667,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.916108,"pbRate":0.084477,"volumeRatio":1.604297,"committee":0,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001661,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677150620.56,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"17:00 EDT","volume":178633,"amount":1077156.99,"timestamp":1773694818814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.545,"impliedVolPercentile":0.86},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.006531,"change":0.38,"latestPrice":58.56,"close":58.56,"volume":1205177,"market":"US","high":58.7799,"low":58.22,"preClose":58.18,"open":58.5,"turnoverRate":0.00241,"peRate":23.615523,"amplitude":0.009624,"marketValue":29596224000,"askSize":100,"bidSize":200,"askPrice":68.38,"bidPrice":23.43,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":0.012798,"changeRate20Day":0.03026,"changeRate60Day":0.142188,"changeRateWTD":0.006531,"changeRateMTD":0.018435,"changeRateQTD":0.127455,"changeRateYTD":0.127455,"amount":70600098.396118,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.615522,"pbRate":1.333944,"volumeRatio":1.869556,"committee":0.333333,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042435,"floatMarketCap":29289006879.36,"shortable":3,"shares":505400000,"floatShares":500153806,"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.56,"latestTime":"19:15 EDT","volume":171317,"amount":10019426.334544,"timestamp":1773702901507,"change":0.00999999999999801,"changeRate":0.00017076502732237038},"overnightTrading":{"tag":"夜盘","latestPrice":58.560001373291016,"preClose":58.560001373291016,"latestTime":"20260317 04:00 EDT","volume":13,"amount":761,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2081,"impliedVolPercentile":0.324},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":0.006485,"change":1.88,"latestPrice":291.78,"close":291.78,"volume":1024018,"market":"US","high":293.775,"low":287.2,"preClose":289.9,"open":288.24,"turnoverRate":0.009846,"peRate":28.001919,"amplitude":0.02268,"marketValue":30533176294.92,"askSize":100,"bidSize":1,"askPrice":336.5,"bidPrice":245,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.024799,"changeRate20Day":0.060594,"changeRate60Day":0.171854,"changeRateWTD":0.006485,"changeRateMTD":-0.026491,"changeRateQTD":0.16247,"changeRateYTD":0.16247,"amount":298712438.21228,"eps":10.42,"lyrEps":10.42,"lyrPeRate":28.001919,"pbRate":5.942272,"volumeRatio":0.868838,"committee":-0.980198,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.004571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009562,"floatMarketCap":30345553585.079998,"shortable":3,"shares":104644514,"floatShares":104001486,"postHourTrading":{"tag":"盘后","latestPrice":291.1,"preClose":291.78,"latestTime":"19:49 EDT","volume":4327,"amount":1262247.15,"timestamp":1773704953748,"change":-0.67999999999995,"changeRate":-0.0023305229967782236},"overnightTrading":{"tag":"夜盘","latestPrice":291.7799987792969,"preClose":291.7799987792969,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2715,"impliedVolPercentile":0.868},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.006206,"change":0.48,"latestPrice":77.82,"close":77.82,"volume":11761239,"market":"US","high":78.43,"low":77.74,"preClose":77.34,"open":78,"turnoverRate":0.003038,"peRate":25.598685,"amplitude":0.008922,"marketValue":334751200317.9,"askSize":1,"bidSize":38,"askPrice":77.84,"bidPrice":77.68,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.000257,"changeRate20Day":-0.01093,"changeRate60Day":0.105869,"changeRateWTD":0.006206,"changeRateMTD":-0.045856,"changeRateQTD":0.113145,"changeRateYTD":0.113145,"amount":917073709.696655,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.598684,"pbRate":10.406018,"volumeRatio":0.771097,"committee":0.948718,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026221,"floatMarketCap":301223553537.06,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":77.84,"preClose":77.82,"latestTime":"04:03 EDT","volume":7,"amount":544.90002,"timestamp":1773734620160,"change":0.020000000000010232,"changeRate":0.0002570033410435651},"preHourTrading":{"tag":"盘前","latestPrice":77.84,"preClose":77.82,"latestTime":"04:03 EDT","volume":7,"amount":544.90002,"timestamp":1773734620160,"change":0.020000000000010232,"changeRate":0.0002570033410435651},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.82,"latestTime":"19:56 EDT","volume":981125,"amount":76351199.663701,"timestamp":1773705411308,"change":0.030000000000001137,"changeRate":0.00038550501156516497},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":77.81999969482422,"latestTime":"20260317 04:00 EDT","volume":11012,"amount":857435,"timestamp":1773734401421,"change":-0.06999969482421875,"changeRate":-0.0008995077756197217},"impliedVol":0.232,"impliedVolPercentile":0.864},{"symbol":"TSM","nameCN":"台積電","changeRate":0.005675,"change":1.92,"latestPrice":340.23,"close":340.23,"volume":11123540,"market":"US","high":344.63,"low":339.82,"preClose":338.31,"open":341.25,"turnoverRate":0.002381,"peRate":32.254149,"amplitude":0.014218,"marketValue":1764610720290,"askSize":30,"bidSize":5,"askPrice":339,"bidPrice":338,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02429,"changeRate20Day":-0.071323,"changeRate60Day":0.186008,"changeRateWTD":0.005675,"changeRateMTD":-0.091703,"changeRateQTD":0.119583,"changeRateYTD":0.119583,"amount":3801101477.10144,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.25415,"pbRate":0.325598,"volumeRatio":0.715636,"committee":-0.714286,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.028,"divideRate":0.0089,"floatMarketCap":1589310440892.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":338.25,"preClose":339.2743,"latestTime":"04:17 EDT","volume":3335,"amount":1127267.0185,"timestamp":1773735440227,"change":-1.0242999999999824,"changeRate":-0.003019091042262802},"preHourTrading":{"tag":"盘前","latestPrice":338.25,"preClose":339.2743,"latestTime":"04:17 EDT","volume":3335,"amount":1127267.0185,"timestamp":1773735440227,"change":-1.0242999999999824,"changeRate":-0.003019091042262802},"postHourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":340.23,"latestTime":"19:59 EDT","volume":418267,"amount":142268975.7984,"timestamp":1773705589262,"change":-0.35000000000002274,"changeRate":-0.0010287158686771382},"overnightTrading":{"tag":"夜盘","latestPrice":337.6300048828125,"preClose":340.2300109863281,"latestTime":"20260317 04:00 EDT","volume":52025,"amount":17639800,"timestamp":1773734401435,"change":-2.600006103515625,"changeRate":-0.007641907002789663},"impliedVol":0.4904,"impliedVolPercentile":0.856},{"symbol":"NUS","nameCN":"如新集團","changeRate":0.005579,"change":0.04,"latestPrice":7.21,"close":7.21,"volume":406515,"market":"US","high":7.37,"low":7.175,"preClose":7.17,"open":7.25,"turnoverRate":0.008641,"peRate":2.267296,"amplitude":0.027197,"marketValue":347522000,"askSize":100,"bidSize":150,"askPrice":7.83,"bidPrice":7.14,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.033512,"changeRate20Day":-0.13756,"changeRate60Day":-0.313987,"changeRateWTD":0.005579,"changeRateMTD":-0.149764,"changeRateQTD":-0.25052,"changeRateYTD":-0.25052,"amount":2944438.556185,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.267296,"pbRate":0.431576,"volumeRatio":0.850906,"committee":0.2,"roa":0.039522,"roe":0.219955,"changeRate5Min":0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033287,"floatMarketCap":339188682,"shortable":3,"shares":48200000,"floatShares":47044200,"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"19:21 EDT","volume":16001,"amount":115367.17,"timestamp":1773703261849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.210000038146973,"latestTime":"20260317 04:00 EDT","volume":1,"amount":7,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.933,"impliedVolPercentile":0.9},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.005567,"change":0.61,"latestPrice":110.19,"close":110.19,"volume":9884355,"market":"US","high":112.14,"low":108.25,"preClose":109.58,"open":108.435,"turnoverRate":0.009058,"peRate":17.244132,"amplitude":0.035499,"marketValue":120246267876.39,"askSize":44,"bidSize":1,"askPrice":111.08,"bidPrice":108.41,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.057883,"changeRate20Day":-0.124086,"changeRate60Day":0.124044,"changeRateWTD":0.005567,"changeRateMTD":-0.152385,"changeRateQTD":0.103555,"changeRateYTD":0.103555,"amount":1087135466.229858,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.244131,"pbRate":3.550544,"volumeRatio":1.080639,"committee":-0.955556,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009166,"floatMarketCap":120246267876.39,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":110.1,"preClose":110.19,"latestTime":"04:05 EDT","volume":65,"amount":7161.4998,"timestamp":1773734749416,"change":-0.09000000000000341,"changeRate":-0.0008167710318541012},"preHourTrading":{"tag":"盘前","latestPrice":110.1,"preClose":110.19,"latestTime":"04:05 EDT","volume":65,"amount":7161.4998,"timestamp":1773734749416,"change":-0.09000000000000341,"changeRate":-0.0008167710318541012},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.19,"latestTime":"19:59 EDT","volume":828810,"amount":91325605.5881,"timestamp":1773705571990,"change":-0.1599999999999966,"changeRate":-0.0014520373899627606},"overnightTrading":{"tag":"夜盘","latestPrice":109.5999984741211,"preClose":110.19000244140625,"latestTime":"20260317 04:00 EDT","volume":12700,"amount":1397179,"timestamp":1773734401433,"change":-0.5900039672851562,"changeRate":-0.005354423760893299},"impliedVol":0.5303,"impliedVolPercentile":0.82},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.005548,"change":0.44,"latestPrice":79.75,"close":79.75,"volume":1439869,"market":"US","high":80.5107,"low":79.635,"preClose":79.31,"open":79.64,"turnoverRate":0.008966,"peRate":38.157896,"amplitude":0.011041,"marketValue":12858785128.75,"askSize":31,"bidSize":46,"askPrice":80.14,"bidPrice":79,"week52High":82.74,"week52Low":44.83,"changeRate5Day":-0.013117,"changeRate20Day":0.093364,"changeRate60Day":0.184993,"changeRateWTD":0.005548,"changeRateMTD":-0.000501,"changeRateQTD":0.148804,"changeRateYTD":0.148804,"amount":115214127.13623,"eps":2.09,"lyrEps":2.09,"lyrPeRate":38.157895,"pbRate":6.299117,"volumeRatio":0.735545,"committee":0.194805,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009028,"floatMarketCap":12807320858.75,"shortable":3,"shares":161238685,"floatShares":160593365,"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.75,"latestTime":"19:27 EDT","volume":109596,"amount":8740271.2141,"timestamp":1773703622106,"change":-0.15000000000000568,"changeRate":-0.0018808777429467798},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.75,"latestTime":"20260317 04:00 EDT","volume":232,"amount":18510,"timestamp":1773734401419,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.62},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0.005098,"change":0.72,"latestPrice":141.96,"close":141.96,"volume":149082,"market":"US","high":145.14,"low":141.635,"preClose":141.24,"open":142.95,"turnoverRate":0.003592,"peRate":44.782333,"amplitude":0.024816,"marketValue":6527576328,"askSize":100,"bidSize":200,"askPrice":181.8,"bidPrice":56.79,"week52High":209.66,"week52Low":139.6,"changeRate5Day":-0.053978,"changeRate20Day":-0.082056,"changeRate60Day":-0.082175,"changeRateWTD":0.005098,"changeRateMTD":-0.099067,"changeRateQTD":-0.08725,"changeRateYTD":-0.08725,"amount":21322474.888184,"eps":3.17,"lyrEps":3.17,"lyrPeRate":44.782334,"pbRate":4.743882,"volumeRatio":0.695611,"committee":0.333333,"roa":0.05163,"roe":0.10902,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007749,"floatMarketCap":5891359306.56,"shortable":3,"shares":45981800,"floatShares":41500136,"postHourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.96,"latestTime":"16:46 EDT","volume":5743,"amount":812625.24744,"timestamp":1773693969562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":141.9600067138672,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2343,"impliedVolPercentile":0.808},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":0.005052,"change":0.57,"latestPrice":113.39,"close":113.39,"volume":759960,"market":"US","high":114.705,"low":112.835,"preClose":112.82,"open":114.01,"turnoverRate":0.009178,"peRate":15.469304,"amplitude":0.016575,"marketValue":9389326076.88,"askSize":21,"bidSize":22,"askPrice":113.95,"bidPrice":112.26,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.029777,"changeRate20Day":-0.037355,"changeRate60Day":0.148951,"changeRateWTD":0.005052,"changeRateMTD":-0.095052,"changeRateQTD":0.158223,"changeRateYTD":0.158223,"amount":86237689.023743,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.469304,"pbRate":5.029098,"volumeRatio":0.97539,"committee":0.023256,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009525,"floatMarketCap":9389326076.88,"shortable":3,"shares":82805592,"floatShares":82805592,"postHourTrading":{"tag":"盘后","latestPrice":113.39,"preClose":113.39,"latestTime":"17:31 EDT","volume":57002,"amount":6463452.29,"timestamp":1773696711457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.16000366210938,"preClose":113.38999938964844,"latestTime":"20260317 04:00 EDT","volume":5,"amount":581,"timestamp":1773734400000,"change":2.7700042724609375,"changeRate":0.02442899980043404},"impliedVol":0.3141,"impliedVolPercentile":0.44},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.005049,"change":0.42,"latestPrice":83.61,"close":83.61,"volume":2866180,"market":"US","high":84.27,"low":82.93,"preClose":83.19,"open":83.49,"turnoverRate":0.007355,"peRate":23.888571,"amplitude":0.016108,"marketValue":32584142302.11,"askSize":100,"bidSize":28,"askPrice":92.87,"bidPrice":82.28,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.045221,"changeRate20Day":-0.069242,"changeRate60Day":-0.049454,"changeRateWTD":0.005049,"changeRateMTD":-0.096694,"changeRateQTD":-0.042816,"changeRateYTD":-0.042816,"amount":239660926.443939,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.888571,"pbRate":-6.043053,"volumeRatio":0.803783,"committee":-0.5625,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019734,"floatMarketCap":32584142302.11,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"18:24 EDT","volume":114533,"amount":9576112.21,"timestamp":1773699899525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.86},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.004971,"change":0.46,"latestPrice":93,"close":93,"volume":1617370,"market":"US","high":93.65,"low":91.15,"preClose":92.54,"open":92.14,"turnoverRate":0.00992,"peRate":14.508581,"amplitude":0.027015,"marketValue":18508347198,"askSize":38,"bidSize":25,"askPrice":98.04,"bidPrice":91.5,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.042225,"changeRate20Day":-0.080119,"changeRate60Day":-0.041534,"changeRateWTD":0.004971,"changeRateMTD":-0.081663,"changeRateQTD":-0.058419,"changeRateYTD":-0.058419,"amount":150283759.300156,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.50858,"pbRate":3.581698,"volumeRatio":0.959633,"committee":-0.206349,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15162954081,"shortable":3,"shares":199014486,"floatShares":163042517,"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93,"latestTime":"19:29 EDT","volume":128758,"amount":11974436.7402,"timestamp":1773703787299,"change":0.09000000000000341,"changeRate":0.0009677419354839076},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.336},{"symbol":"EA","nameCN":"藝電","changeRate":0.004869,"change":0.97,"latestPrice":200.21,"close":200.21,"volume":1840702,"market":"US","high":200.39,"low":199.51,"preClose":199.24,"open":199.71,"turnoverRate":0.008195,"peRate":74.985017,"amplitude":0.004417,"marketValue":50073748087.09,"askSize":1,"bidSize":1,"askPrice":200.17,"bidPrice":199.9,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.004717,"changeRate20Day":-0.002044,"changeRate60Day":-0.01954,"changeRateWTD":0.004869,"changeRateMTD":-0.001795,"changeRateQTD":-0.020163,"changeRateYTD":-0.020163,"amount":368038528.873383,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.108235,"pbRate":8.139426,"volumeRatio":0.710079,"committee":0,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003796,"floatMarketCap":44971651705.05,"shortable":3,"shares":250106129,"floatShares":224622405,"postHourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":200.21,"latestTime":"19:46 EDT","volume":26068,"amount":5219071.096,"timestamp":1773704773020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.2100067138672,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.13,"impliedVolPercentile":0.384}]}}}