美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,405.82

-10.1899-0.42%

漲家數：50

跌家數：46

平家數：- -

市盈率：- -

高：2,412.27

開：2,412.27

低：2,378.27

收：2,416.13

成交量：6.35億

成交額：1,085.61億

市值：26.44萬億

流通市值：24.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

施貴寶 US BMY	58.68	-1.16%	-0.6900	640.28萬	3.76億	1,194.58億
諾斯羅普格魯曼 US NOC	716.18	-1.19%	-8.6600	39.43萬	2.82億	1,016.41億
CrowdStrike Holdings, Inc. US CRWD	430.08	-1.31%	-5.7300	159.51萬	6.86億	1,090.74億
高露潔 US CL	86.11	-1.61%	-1.4100	476.85萬	4.12億	690.21億
英國國家電網公司 US NGG	85.92	-1.69%	-1.4800	120.67萬	1.03億	852.59億
FirstService Corporation US FSV	138.34	-1.77%	-2.4900	12.48萬	1,734.14萬	63.61億
Fortis Inc US FTS	56.34	-2.09%	-1.2000	79.18萬	4,469.39萬	284.74億
美光科技 US MU	451.21	-2.28%	-10.5200	6,322.92萬	278.94億	5,078.41億
CSX運輸 US CSX	38.655	-2.48%	-0.9850	943.69萬	3.66億	719.81億
Molina Healthcare Inc US MOH	144.5151	-2.77%	-4.1149	75.43萬	1.10億	73.70億
奈飛 US NFLX	91.78	-3.08%	-2.9200	2,818.25萬	26.05億	3,889.02億
Gold.com US GOLD	44.4176	-3.46%	-1.5924	35.53萬	1,563.00萬	12.50億
Franco Nevada Corp US FNV	230.98	-5.08%	-12.3500	130.83萬	3.00億	445.28億
金羅斯黃金 US KGC	27.35	-5.53%	-1.6000	1,433.88萬	3.86億	328.15億
紐曼礦業 US NEM	98.28	-7.75%	-8.2600	1,602.15萬	15.66億	1,072.49億
B2Gold US BTG	4.21	-8.48%	-0.3900	5,003.83萬	2.11億	56.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2405.9377,"timestamp":1773947669152,"preClose":2416.1277,"halted":0,"volume":635138580,"delay":0,"changeRate":-0.004217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.189941,"latestTime":"03-19 15:14:29 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":108560933902.46301,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.004871,"increases":49,"decrements":47,"flats":0,"marketCap":26440712738824,"floatMarketCap":24663094499496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2405.8232,"volume":635146421,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.004871,"peRate":29.552149,"marketCap":26440712738824,"floatMarketCap":24663094499496,"timestamp":1773947669689,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":50,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.011622,"change":-0.69,"latestPrice":58.68,"close":58.68,"volume":6402830,"market":"US","high":59.625,"low":58.37,"preClose":59.37,"open":59.155,"turnoverRate":0.003152,"peRate":16.959537,"amplitude":0.021139,"marketValue":119457987624.36,"askSize":163,"bidSize":100,"askPrice":58.7,"bidPrice":58.69,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.00458,"changeRate20Day":-0.026866,"changeRate60Day":0.082857,"changeRateWTD":-0.00677,"changeRateMTD":-0.059163,"changeRateQTD":0.087875,"changeRateYTD":0.087875,"amount":375728471.343536,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.959538,"pbRate":6.466626,"volumeRatio":0.659623,"committee":-0.239544,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4876,"divideRate":0.042393,"floatMarketCap":119217002712.84,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":59.37,"latestTime":"09:29 EDT","volume":3942,"amount":233211.40056,"timestamp":1773926999092,"change":-0.46999999999999886,"changeRate":-0.007916456122620834},"postHourTrading":{"tag":"盘后","latestPrice":59.1731,"preClose":59.37,"latestTime":"19:56 EDT","volume":1334174,"amount":79208855.587,"timestamp":1773878195529,"change":-0.1968999999999994,"changeRate":-0.003316489809668173},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":59.369998931884766,"latestTime":"20260319 04:00 EDT","volume":142,"amount":8408,"timestamp":1773907201469,"change":-0.3999977111816406,"changeRate":-0.006737371035504956},"impliedVol":0.3271,"impliedVolPercentile":0.4861},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.011947,"change":-8.66,"latestPrice":716.18,"close":716.18,"volume":394331,"market":"US","high":728,"low":707.04,"preClose":724.84,"open":717.1008,"turnoverRate":0.002933,"peRate":24.627923,"amplitude":0.028917,"marketValue":101641426527.78,"askSize":1,"bidSize":3,"askPrice":716.42,"bidPrice":715.56,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.027326,"changeRate20Day":-0.028078,"changeRate60Day":0.25986,"changeRateWTD":-0.023892,"changeRateMTD":-0.01132,"changeRateQTD":0.255993,"changeRateYTD":0.255993,"amount":282123902.151123,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.574804,"pbRate":6.095803,"volumeRatio":0.707417,"committee":0.5,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012553,"floatMarketCap":96277763287.71999,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":719.3175,"preClose":724.84,"latestTime":"09:29 EDT","volume":132,"amount":95266.81032,"timestamp":1773926991097,"change":-5.522500000000036,"changeRate":-0.007618922796755196},"postHourTrading":{"tag":"盘后","latestPrice":724.84,"preClose":724.84,"latestTime":"19:59 EDT","volume":78375,"amount":56808380.1717,"timestamp":1773878342517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":724,"preClose":724.8400268554688,"latestTime":"20260319 04:00 EDT","volume":244,"amount":176706,"timestamp":1773907201462,"change":-0.84002685546875,"changeRate":-0.0011589134489619587},"impliedVol":0.3267,"impliedVolPercentile":0.8805},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.013148,"change":-5.73,"latestPrice":430.08,"close":430.08,"volume":1595072,"market":"US","high":440.71,"low":423.38,"preClose":435.81,"open":438.36,"turnoverRate":0.00652,"peRate":0,"amplitude":0.039765,"marketValue":109074347827.2,"askSize":80,"bidSize":32,"askPrice":430.25,"bidPrice":429.51,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.025955,"changeRate20Day":0.018809,"changeRate60Day":-0.106383,"changeRateWTD":-0.026484,"changeRateMTD":0.156191,"changeRateQTD":-0.082516,"changeRateYTD":-0.082516,"amount":685974031.828125,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.630701,"volumeRatio":0.644708,"committee":-0.6,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105214523904,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":435.81,"latestTime":"09:29 EDT","volume":7083,"amount":3071541.39174,"timestamp":1773926998913,"change":2.240000000000009,"changeRate":0.0051398545237603755},"postHourTrading":{"tag":"盘后","latestPrice":435.6178,"preClose":435.81,"latestTime":"19:59 EDT","volume":263116,"amount":114556356.6908,"timestamp":1773878398094,"change":-0.19220000000001392,"changeRate":-0.0004410178747619695},"overnightTrading":{"tag":"夜盘","latestPrice":433.989990234375,"preClose":435.80999755859375,"latestTime":"20260319 04:00 EDT","volume":1515,"amount":658678,"timestamp":1773907201519,"change":-1.82000732421875,"changeRate":-0.0041761486299406285},"impliedVol":0.4529,"impliedVolPercentile":0.5219},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.016111,"change":-1.41,"latestPrice":86.11,"close":86.11,"volume":4768513,"market":"US","high":87.73,"low":85.61,"preClose":87.52,"open":87.305,"turnoverRate":0.006292,"peRate":32.741443,"amplitude":0.024223,"marketValue":69021300691.08,"askSize":4,"bidSize":42,"askPrice":86.12,"bidPrice":86.09,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.020921,"changeRate20Day":-0.083741,"changeRate60Day":0.098903,"changeRateWTD":-0.030729,"changeRateMTD":-0.13143,"changeRateQTD":0.089724,"changeRateYTD":0.089724,"amount":412136140.631775,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.662843,"pbRate":1278.172235,"volumeRatio":0.880935,"committee":-0.916667,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023923,"floatMarketCap":65260028377.03,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.9203},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":-0.016934,"change":-1.48,"latestPrice":85.92,"close":85.92,"volume":1206678,"market":"US","high":86.38,"low":84.86,"preClose":87.4,"open":86.17,"turnoverRate":0.001232,"peRate":21.933184,"amplitude":0.017391,"marketValue":85259072514.72,"askSize":2,"bidSize":2,"askPrice":85.99,"bidPrice":85.88,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.053849,"changeRate20Day":-0.048189,"changeRate60Day":0.128892,"changeRateWTD":-0.054785,"changeRateMTD":-0.083715,"changeRateQTD":0.110795,"changeRateYTD":0.110795,"amount":103203991.72023,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.572817,"pbRate":2.292527,"volumeRatio":1.124869,"committee":0,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1289,"divideRate":0.036416,"floatMarketCap":84154029876.48,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":87.4,"latestTime":"09:29 EDT","volume":13365,"amount":1155870.82215,"timestamp":1773926999316,"change":-1.2600000000000051,"changeRate":-0.014416475972540104},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":130,"amount":11246,"timestamp":1773907200000,"change":-0.9000015258789062,"changeRate":-0.010297500116317712},"impliedVol":0.2876,"impliedVolPercentile":0.8127},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.017681,"change":-2.49,"latestPrice":138.34,"close":138.34,"volume":124796,"market":"US","high":142.94,"low":136.74,"preClose":140.83,"open":140.63,"turnoverRate":0.003007,"peRate":43.640377,"amplitude":0.044025,"marketValue":6361122212,"askSize":100,"bidSize":412,"askPrice":138.53,"bidPrice":138.2,"week52High":209.66,"week52Low":136.74,"changeRate5Day":-0.0255,"changeRate20Day":-0.113546,"changeRate60Day":-0.105695,"changeRateWTD":-0.020532,"changeRateMTD":-0.122041,"changeRateQTD":-0.110525,"changeRateYTD":-0.110525,"amount":17341394.02179,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.640379,"pbRate":4.622912,"volumeRatio":0.821614,"committee":0.609375,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007951,"floatMarketCap":5741128814.24,"shortable":3,"shares":45981800,"floatShares":41500136,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":140.83,"latestTime":"09:29 EDT","volume":2,"amount":282,"timestamp":1773926956080,"change":-0.960000000000008,"changeRate":-0.00681672939004479},"postHourTrading":{"tag":"盘后","latestPrice":140.83,"preClose":140.83,"latestTime":"16:37 EDT","volume":4473,"amount":631216.9088,"timestamp":1773866250652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8300018310547,"preClose":140.8300018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.7291},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.020855,"change":-1.2,"latestPrice":56.34,"close":56.34,"volume":791812,"market":"US","high":57.52,"low":55.83,"preClose":57.54,"open":57.445,"turnoverRate":0.001583,"peRate":22.720262,"amplitude":0.029371,"marketValue":28474236000,"askSize":6,"bidSize":316,"askPrice":56.34,"bidPrice":56.32,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":-0.029792,"changeRate20Day":-0.002655,"changeRate60Day":0.107747,"changeRateWTD":-0.031626,"changeRateMTD":-0.020174,"changeRateQTD":0.084713,"changeRateYTD":0.084713,"amount":44693882.467773,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.720261,"pbRate":1.283375,"volumeRatio":1.13235,"committee":0.962733,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.044107,"floatMarketCap":28178665430.04,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.54,"latestTime":"08:38 EDT","volume":109,"amount":6279.830625,"timestamp":1773923938328,"change":-0.13000000000000256,"changeRate":-0.0022592978797358805},"postHourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"16:37 EDT","volume":45823,"amount":2644953.40442,"timestamp":1773866250398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2234,"impliedVolPercentile":0.4104},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.022784,"change":-10.52,"latestPrice":451.21,"close":451.21,"volume":63229242,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.056712,"peRate":21.223424,"amplitude":0.078206,"marketValue":507841033655.81,"askSize":3,"bidSize":27,"askPrice":451.23,"bidPrice":451.07,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.113137,"changeRate20Day":0.081131,"changeRate60Day":0.696789,"changeRateWTD":0.058855,"changeRateMTD":0.094187,"changeRateQTD":0.580919,"changeRateYTD":0.580919,"amount":27893620244.049316,"eps":21.26,"lyrEps":7.59,"lyrPeRate":59.447958,"pbRate":8.635871,"volumeRatio":1.654235,"committee":0.388889,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001019,"floatMarketCap":503066077660.63,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6949,"impliedVolPercentile":0.6494},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.024849,"change":-0.985,"latestPrice":38.655,"close":38.655,"volume":9436868,"market":"US","high":39.25,"low":38.43,"preClose":39.64,"open":39.175,"turnoverRate":0.005073,"peRate":25.108442,"amplitude":0.020686,"marketValue":71980904034.18,"askSize":710,"bidSize":1856,"askPrice":38.66,"bidPrice":38.65,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.014406,"changeRate20Day":-0.072577,"changeRate60Day":0.059041,"changeRateWTD":-0.016412,"changeRateMTD":-0.094519,"changeRateQTD":0.066345,"changeRateYTD":0.066345,"amount":365549975.308258,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.060861,"pbRate":5.471752,"volumeRatio":0.961517,"committee":0.44661,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013452,"floatMarketCap":71906219365.815,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3398,"impliedVolPercentile":0.9124},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.027686,"change":-4.1149,"latestPrice":144.5151,"close":144.5151,"volume":754328,"market":"US","high":151.28,"low":143.035,"preClose":148.63,"open":149.35,"turnoverRate":0.014997,"peRate":16.201244,"amplitude":0.055473,"marketValue":7370270100,"askSize":5,"bidSize":11,"askPrice":144.66,"bidPrice":144.42,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.031335,"changeRate20Day":-0.025127,"changeRate60Day":-0.117142,"changeRateWTD":-0.0314,"changeRateMTD":-0.061895,"changeRateQTD":-0.167252,"changeRateYTD":-0.167252,"amount":110296678.557495,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.201244,"pbRate":1.811322,"volumeRatio":0.551281,"committee":0.375,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.002828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7269080482.464899,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.79,"preClose":148.63,"latestTime":"09:26 EDT","volume":310,"amount":45820.0832,"timestamp":1773926790554,"change":-0.8400000000000034,"changeRate":-0.005651618112090449},"postHourTrading":{"tag":"盘后","latestPrice":148.63,"preClose":148.63,"latestTime":"19:48 EDT","volume":13239,"amount":1967570.32,"timestamp":1773877695516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":148.6300048828125,"latestTime":"20260319 04:00 EDT","volume":97,"amount":14313,"timestamp":1773907201443,"change":-2.510009765625,"changeRate":-0.01688763831774089},"impliedVol":0.5698,"impliedVolPercentile":0.7769},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.030834,"change":-2.92,"latestPrice":91.78,"close":91.78,"volume":28182466,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.006678,"peRate":36.27668,"amplitude":0.052534,"marketValue":388901536145.2,"askSize":2019,"bidSize":110,"askPrice":91.79,"bidPrice":91.78,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.026826,"changeRate20Day":0.191948,"changeRate60Day":-0.027651,"changeRateWTD":-0.037037,"changeRateMTD":-0.046342,"changeRateQTD":-0.021118,"changeRateYTD":-0.021118,"amount":2604803208.783417,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.27668,"pbRate":14.611851,"volumeRatio":1.038897,"committee":-0.80752,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001418,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387301894265,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4457,"impliedVolPercentile":0.8207},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.03461,"change":-1.5924,"latestPrice":44.4176,"close":44.4176,"volume":355298,"market":"US","high":44.75,"low":43.4,"preClose":46.01,"open":43.6238,"turnoverRate":0.018344,"peRate":92.536669,"amplitude":0.029341,"marketValue":1249797599.3616,"askSize":14,"bidSize":1,"askPrice":44.58,"bidPrice":44.38,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.092407,"changeRate20Day":-0.242925,"changeRate60Day":0.339493,"changeRateWTD":-0.064302,"changeRateMTD":-0.227117,"changeRateQTD":0.304482,"changeRateYTD":0.304482,"amount":15629994.685089,"eps":0.48,"lyrEps":0.71,"lyrPeRate":62.56,"pbRate":1.911561,"volumeRatio":0.8644,"committee":0.3,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018011,"floatMarketCap":860302285.6,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.6925,"impliedVolPercentile":0.7798},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.050754,"change":-12.35,"latestPrice":230.98,"close":230.98,"volume":1308284,"market":"US","high":232.145,"low":225.9001,"preClose":243.33,"open":228.5726,"turnoverRate":0.006843,"peRate":40.100693,"amplitude":0.025664,"marketValue":44527653865.06,"askSize":75,"bidSize":5,"askPrice":231.57,"bidPrice":230.71,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.123416,"changeRate20Day":-0.094054,"changeRate60Day":0.090145,"changeRateWTD":-0.08294,"changeRateMTD":-0.176865,"changeRateQTD":0.114338,"changeRateYTD":0.114338,"amount":299660358.095459,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.100694,"pbRate":5.831815,"volumeRatio":1.850766,"committee":-0.875,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006581,"floatMarketCap":44160621794.479996,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.4945,"impliedVolPercentile":0.9721},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":-0.055268,"change":-1.6,"latestPrice":27.35,"close":27.35,"volume":14338832,"market":"US","high":27.488,"low":26.11,"preClose":28.95,"open":26.4,"turnoverRate":0.012152,"peRate":14.025641,"amplitude":0.047599,"marketValue":32814530000,"askSize":624,"bidSize":200,"askPrice":27.35,"bidPrice":27.34,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.158979,"changeRate20Day":-0.182362,"changeRate60Day":-0.043372,"changeRateWTD":-0.105332,"changeRateMTD":-0.260611,"changeRateQTD":-0.028764,"changeRateYTD":-0.028764,"amount":385839971.190308,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.025641,"pbRate":3.826321,"volumeRatio":1.562627,"committee":0.392954,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004936,"floatMarketCap":32273000000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.6609,"impliedVolPercentile":0.9761},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.07753,"change":-8.26,"latestPrice":98.28,"close":98.28,"volume":16021479,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.014682,"peRate":15.380282,"amplitude":0.037545,"marketValue":107249325772.68,"askSize":210,"bidSize":300,"askPrice":98.3,"bidPrice":98.27,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.141509,"changeRate20Day":-0.216268,"changeRate60Day":-0.029717,"changeRateWTD":-0.103121,"changeRateMTD":-0.244,"changeRateQTD":-0.015724,"changeRateYTD":-0.015724,"amount":1566305292.382118,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.380282,"pbRate":3.16678,"volumeRatio":1.762482,"committee":-0.981132,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.01019,"floatMarketCap":107249325772.68001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.5794,"impliedVolPercentile":0.9084},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.084783,"change":-0.39,"latestPrice":4.21,"close":4.21,"volume":50038309,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.29,"turnoverRate":0.038137,"peRate":15.2196,"amplitude":0.063043,"marketValue":5655053669.92,"askSize":28129,"bidSize":27218,"askPrice":4.21,"bidPrice":4.2,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.17451,"changeRate20Day":-0.177734,"changeRate60Day":-0.072687,"changeRateWTD":-0.131959,"changeRateMTD":-0.316558,"changeRateQTD":-0.066519,"changeRateYTD":-0.066519,"amount":210526115.190318,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.2196,"pbRate":1.573661,"volumeRatio":1.841487,"committee":-0.01646,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019002,"floatMarketCap":5523766074.5,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.7146,"impliedVolPercentile":0.9402}]}}}