美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,399.60

-16.5190-0.68%

漲家數：41

跌家數：55

平家數：- -

市盈率：- -

高：2,412.27

開：2,412.27

低：2,378.27

收：2,416.13

成交量：6.71億

成交額：1,144.07億

市值：26.38萬億

流通市值：24.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

施貴寶 US BMY	58.595	-1.31%	-0.7750	680.28萬	3.99億	1,192.85億
Shopify Inc US SHOP	121.88	-1.51%	-1.8700	500.46萬	6.13億	1,586.69億
CrowdStrike Holdings, Inc. US CRWD	428.0536	-1.78%	-7.7564	167.81萬	7.22億	1,085.60億
英國國家電網公司 US NGG	85.825	-1.80%	-1.5750	124.56萬	1.07億	851.65億
高露潔 US CL	85.9	-1.85%	-1.6200	502.40萬	4.34億	688.53億
FirstService Corporation US FSV	138.21	-1.86%	-2.6200	13.20萬	1,833.68萬	63.55億
Fortis Inc US FTS	56.18	-2.36%	-1.3600	86.51萬	4,881.68萬	283.93億
美光科技 US MU	449.5939	-2.63%	-12.1361	6,556.98萬	289.50億	5,060.22億
奈飛 US NFLX	92	-2.85%	-2.7000	2,979.17萬	27.53億	3,898.34億
Molina Healthcare Inc US MOH	144.35	-2.88%	-4.2800	80.86萬	1.18億	73.62億
CSX運輸 US CSX	38.435	-3.04%	-1.2050	1,031.34萬	3.99億	715.71億
Gold.com US GOLD	44.07	-4.22%	-1.9400	36.90萬	1,623.74萬	12.40億
Franco Nevada Corp US FNV	230.28	-5.36%	-13.0500	136.21萬	3.12億	443.93億
金羅斯黃金 US KGC	27.28	-5.77%	-1.6700	1,502.11萬	4.04億	327.31億
紐曼礦業 US NEM	98.11	-7.91%	-8.4300	1,661.79萬	16.25億	1,070.64億
B2Gold US BTG	4.185	-9.02%	-0.4150	5,239.31萬	2.20億	56.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2399.6086,"timestamp":1773948776258,"preClose":2416.1277,"halted":0,"volume":671067879,"delay":0,"changeRate":-0.006837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.519043,"latestTime":"03-19 15:32:56 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":114407215989.54688,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.005146,"increases":41,"decrements":55,"flats":0,"marketCap":26376679466912,"floatMarketCap":24602268062088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2399.6033,"volume":671073882,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.005146,"peRate":29.552149,"marketCap":26376679466912,"floatMarketCap":24602268062088,"timestamp":1773948776467,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.013054,"change":-0.775,"latestPrice":58.595,"close":58.595,"volume":6802776,"market":"US","high":59.625,"low":58.37,"preClose":59.37,"open":59.155,"turnoverRate":0.003348,"peRate":16.934971,"amplitude":0.021139,"marketValue":119284948617.065,"askSize":114,"bidSize":906,"askPrice":58.6,"bidPrice":58.59,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.006022,"changeRate20Day":-0.028275,"changeRate60Day":0.081288,"changeRateWTD":-0.008209,"changeRateMTD":-0.060526,"changeRateQTD":0.0863,"changeRateYTD":0.0863,"amount":399181136.738159,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.934971,"pbRate":6.457259,"volumeRatio":0.666074,"committee":0.776471,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4876,"divideRate":0.042454,"floatMarketCap":119044312780.485,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":59.37,"latestTime":"09:29 EDT","volume":3942,"amount":233211.40056,"timestamp":1773926999092,"change":-0.46999999999999886,"changeRate":-0.007916456122620834},"postHourTrading":{"tag":"盘后","latestPrice":59.1731,"preClose":59.37,"latestTime":"19:56 EDT","volume":1334174,"amount":79208855.587,"timestamp":1773878195529,"change":-0.1968999999999994,"changeRate":-0.003316489809668173},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":59.369998931884766,"latestTime":"20260319 04:00 EDT","volume":142,"amount":8408,"timestamp":1773907201469,"change":-0.3999977111816406,"changeRate":-0.006737371035504956},"impliedVol":0.3273,"impliedVolPercentile":0.4861},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.015111,"change":-1.87,"latestPrice":121.88,"close":121.88,"volume":5004631,"market":"US","high":124.55,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.00411,"peRate":129.659575,"amplitude":0.032646,"marketValue":158668612042.6,"askSize":423,"bidSize":104,"askPrice":121.93,"bidPrice":121.84,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.034002,"changeRate20Day":-0.015509,"changeRate60Day":-0.281241,"changeRateWTD":-0.008783,"changeRateMTD":0.009525,"changeRateQTD":-0.24284,"changeRateYTD":-0.24284,"amount":612560465.591629,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.659574,"pbRate":11.776784,"volumeRatio":0.88812,"committee":-0.52,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148404720267.75998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 04:00 EDT","volume":4839,"amount":598234,"timestamp":1773907201513,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.6402,"impliedVolPercentile":0.6693},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.017798,"change":-7.7564,"latestPrice":428.0536,"close":428.0536,"volume":1678142,"market":"US","high":440.71,"low":423.38,"preClose":435.81,"open":438.36,"turnoverRate":0.00686,"peRate":0,"amplitude":0.039765,"marketValue":108560424235.224,"askSize":1,"bidSize":1,"askPrice":428.16,"bidPrice":427.83,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.030544,"changeRate20Day":0.014009,"changeRate60Day":-0.110593,"changeRateWTD":-0.031071,"changeRateMTD":0.150744,"changeRateQTD":-0.086838,"changeRateYTD":-0.086838,"amount":721632402.251709,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.514648,"volumeRatio":0.64465,"committee":0,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104718786573.18001,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":435.81,"latestTime":"09:29 EDT","volume":7083,"amount":3071541.39174,"timestamp":1773926998913,"change":2.240000000000009,"changeRate":0.0051398545237603755},"postHourTrading":{"tag":"盘后","latestPrice":435.6178,"preClose":435.81,"latestTime":"19:59 EDT","volume":263116,"amount":114556356.6908,"timestamp":1773878398094,"change":-0.19220000000001392,"changeRate":-0.0004410178747619695},"overnightTrading":{"tag":"夜盘","latestPrice":433.989990234375,"preClose":435.80999755859375,"latestTime":"20260319 04:00 EDT","volume":1515,"amount":658678,"timestamp":1773907201519,"change":-1.82000732421875,"changeRate":-0.0041761486299406285},"impliedVol":0.4502,"impliedVolPercentile":0.5139},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":-0.018021,"change":-1.575,"latestPrice":85.825,"close":85.825,"volume":1245599,"market":"US","high":86.38,"low":84.86,"preClose":87.4,"open":86.17,"turnoverRate":0.001272,"peRate":21.908933,"amplitude":0.017391,"marketValue":85164803288.825,"askSize":1,"bidSize":2,"askPrice":85.84,"bidPrice":85.82,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.054895,"changeRate20Day":-0.049241,"changeRate60Day":0.127644,"changeRateWTD":-0.055831,"changeRateMTD":-0.084729,"changeRateQTD":0.109567,"changeRateYTD":0.109567,"amount":106549461.407501,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.548964,"pbRate":2.289992,"volumeRatio":1.103573,"committee":0.333333,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1289,"divideRate":0.036457,"floatMarketCap":84060982473.8,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":87.4,"latestTime":"09:29 EDT","volume":13365,"amount":1155870.82215,"timestamp":1773926999316,"change":-1.2600000000000051,"changeRate":-0.014416475972540104},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":130,"amount":11246,"timestamp":1773907200000,"change":-0.9000015258789062,"changeRate":-0.010297500116317712},"impliedVol":0.2846,"impliedVolPercentile":0.7968},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.01851,"change":-1.62,"latestPrice":85.9,"close":85.9,"volume":5023997,"market":"US","high":87.73,"low":85.61,"preClose":87.52,"open":87.305,"turnoverRate":0.006629,"peRate":32.661596,"amplitude":0.024223,"marketValue":68852975605.2,"askSize":31,"bidSize":196,"askPrice":85.91,"bidPrice":85.89,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.023309,"changeRate20Day":-0.085976,"changeRate60Day":0.096223,"changeRateWTD":-0.033093,"changeRateMTD":-0.133549,"changeRateQTD":0.087067,"changeRateYTD":0.087067,"amount":434093778.385452,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.583187,"pbRate":1275.055104,"volumeRatio":0.88211,"committee":0.726872,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023981,"floatMarketCap":65100876060.700005,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.9124},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.018604,"change":-2.62,"latestPrice":138.21,"close":138.21,"volume":131995,"market":"US","high":142.94,"low":136.74,"preClose":140.83,"open":140.63,"turnoverRate":0.003181,"peRate":43.599368,"amplitude":0.044025,"marketValue":6355144578,"askSize":1,"bidSize":6,"askPrice":138.33,"bidPrice":138.15,"week52High":209.66,"week52Low":136.74,"changeRate5Day":-0.026416,"changeRate20Day":-0.114379,"changeRate60Day":-0.106536,"changeRateWTD":-0.021453,"changeRateMTD":-0.122866,"changeRateQTD":-0.111361,"changeRateYTD":-0.111361,"amount":18336779.397736,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.599369,"pbRate":4.618568,"volumeRatio":0.825918,"committee":0.714286,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007959,"floatMarketCap":5735733796.56,"shortable":3,"shares":45981800,"floatShares":41500136,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":140.83,"latestTime":"09:29 EDT","volume":2,"amount":282,"timestamp":1773926956080,"change":-0.960000000000008,"changeRate":-0.00681672939004479},"postHourTrading":{"tag":"盘后","latestPrice":140.83,"preClose":140.83,"latestTime":"16:37 EDT","volume":4473,"amount":631216.9088,"timestamp":1773866250652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8300018310547,"preClose":140.8300018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.7131},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.023636,"change":-1.36,"latestPrice":56.18,"close":56.18,"volume":865132,"market":"US","high":57.52,"low":55.83,"preClose":57.54,"open":57.445,"turnoverRate":0.00173,"peRate":22.655739,"amplitude":0.029371,"marketValue":28393372000,"askSize":106,"bidSize":6,"askPrice":56.2,"bidPrice":56.18,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":-0.032547,"changeRate20Day":-0.005488,"changeRate60Day":0.104601,"changeRateWTD":-0.034376,"changeRateMTD":-0.022957,"changeRateQTD":0.081633,"changeRateYTD":0.081633,"amount":48816778.651978,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.655738,"pbRate":1.27973,"volumeRatio":1.175854,"committee":0.714286,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.044233,"floatMarketCap":28098640821.079998,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.54,"latestTime":"08:38 EDT","volume":109,"amount":6279.830625,"timestamp":1773923938328,"change":-0.13000000000000256,"changeRate":-0.0022592978797358805},"postHourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"16:37 EDT","volume":45823,"amount":2644953.40442,"timestamp":1773866250398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.4104},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.026284,"change":-12.1361,"latestPrice":449.5939,"close":449.5939,"volume":65569752,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.058811,"peRate":21.147408,"amplitude":0.078206,"marketValue":506022098139.1079,"askSize":3,"bidSize":2,"askPrice":449.69,"bidPrice":449.58,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.10915,"changeRate20Day":0.077259,"changeRate60Day":0.690711,"changeRateWTD":0.055063,"changeRateMTD":0.090268,"changeRateQTD":0.575256,"changeRateYTD":0.575256,"amount":28950042020.95459,"eps":21.26,"lyrEps":7.59,"lyrPeRate":59.235033,"pbRate":8.60494,"volumeRatio":1.630405,"committee":0.341176,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001023,"floatMarketCap":501264244615.91174,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6956,"impliedVolPercentile":0.6494},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.028511,"change":-2.7,"latestPrice":92,"close":92,"volume":29791662,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.00706,"peRate":36.363637,"amplitude":0.052534,"marketValue":389833747280,"askSize":411,"bidSize":270,"askPrice":92.01,"bidPrice":92,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.024494,"changeRate20Day":0.194805,"changeRate60Day":-0.02532,"changeRateWTD":-0.034729,"changeRateMTD":-0.044057,"changeRateQTD":-0.018771,"changeRateYTD":-0.018771,"amount":2752907582.436951,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.363636,"pbRate":14.646876,"volumeRatio":1.04376,"committee":-0.207048,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.002779,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388230271000,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4446,"impliedVolPercentile":0.8207},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.028796,"change":-4.28,"latestPrice":144.35,"close":144.35,"volume":808557,"market":"US","high":151.28,"low":143.035,"preClose":148.63,"open":149.35,"turnoverRate":0.016075,"peRate":16.182735,"amplitude":0.055473,"marketValue":7361850000,"askSize":12,"bidSize":81,"askPrice":144.4,"bidPrice":144.3,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.032442,"changeRate20Day":-0.026241,"changeRate60Day":-0.11815,"changeRateWTD":-0.032507,"changeRateMTD":-0.062967,"changeRateQTD":-0.168203,"changeRateYTD":-0.168203,"amount":118120324.892075,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.182735,"pbRate":1.809253,"volumeRatio":0.561611,"committee":0.741935,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7260775985.65,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.79,"preClose":148.63,"latestTime":"09:26 EDT","volume":310,"amount":45820.0832,"timestamp":1773926790554,"change":-0.8400000000000034,"changeRate":-0.005651618112090449},"postHourTrading":{"tag":"盘后","latestPrice":148.63,"preClose":148.63,"latestTime":"19:48 EDT","volume":13239,"amount":1967570.32,"timestamp":1773877695516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":148.6300048828125,"latestTime":"20260319 04:00 EDT","volume":97,"amount":14313,"timestamp":1773907201443,"change":-2.510009765625,"changeRate":-0.01688763831774089},"impliedVol":0.5771,"impliedVolPercentile":0.7849},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.030399,"change":-1.205,"latestPrice":38.435,"close":38.435,"volume":10313443,"market":"US","high":39.25,"low":38.42,"preClose":39.64,"open":39.175,"turnoverRate":0.005544,"peRate":24.96554,"amplitude":0.020938,"marketValue":71571233903.86,"askSize":536,"bidSize":1588,"askPrice":38.44,"bidPrice":38.43,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.020015,"changeRate20Day":-0.077855,"changeRate60Day":0.053014,"changeRateWTD":-0.02201,"changeRateMTD":-0.099672,"changeRateQTD":0.060276,"changeRateYTD":0.060276,"amount":399375120.70187,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.91823,"pbRate":5.440611,"volumeRatio":0.998723,"committee":-0.032857,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013529,"floatMarketCap":71496974293.755,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3537,"impliedVolPercentile":0.9283},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.042165,"change":-1.94,"latestPrice":44.07,"close":44.07,"volume":369017,"market":"US","high":44.75,"low":43.4,"preClose":46.01,"open":43.6238,"turnoverRate":0.019052,"peRate":91.812502,"amplitude":0.029341,"marketValue":1240017024.87,"askSize":99,"bidSize":58,"askPrice":44.12,"bidPrice":44.07,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.09951,"changeRate20Day":-0.248849,"changeRate60Day":0.329011,"changeRateWTD":-0.071624,"changeRateMTD":-0.233165,"changeRateQTD":0.294273,"changeRateYTD":0.294273,"amount":16237363.159718,"eps":0.48,"lyrEps":0.71,"lyrPeRate":62.070423,"pbRate":1.896601,"volumeRatio":0.853259,"committee":-0.261146,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.004518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018153,"floatMarketCap":853569795,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.6981,"impliedVolPercentile":0.8349},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.053631,"change":-13.05,"latestPrice":230.28,"close":230.28,"volume":1362084,"market":"US","high":232.145,"low":225.9001,"preClose":243.33,"open":228.5726,"turnoverRate":0.007124,"peRate":39.979165,"amplitude":0.025664,"marketValue":44392709897.16,"askSize":198,"bidSize":10,"askPrice":230.48,"bidPrice":230.25,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.126072,"changeRate20Day":-0.096799,"changeRate60Day":0.086842,"changeRateWTD":-0.085719,"changeRateMTD":-0.179359,"changeRateQTD":0.110961,"changeRateYTD":0.110961,"amount":312051353.554504,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.979167,"pbRate":5.814141,"volumeRatio":1.831326,"committee":-0.903846,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006601,"floatMarketCap":44026790141.28,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.4956,"impliedVolPercentile":0.9721},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":-0.057686,"change":-1.67,"latestPrice":27.28,"close":27.28,"volume":15021074,"market":"US","high":27.488,"low":26.11,"preClose":28.95,"open":26.4,"turnoverRate":0.01273,"peRate":13.989743,"amplitude":0.047599,"marketValue":32730544000,"askSize":1007,"bidSize":200,"askPrice":27.29,"bidPrice":27.28,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.161132,"changeRate20Day":-0.184454,"changeRate60Day":-0.04582,"changeRateWTD":-0.107622,"changeRateMTD":-0.262503,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":404460341.155853,"eps":1.95,"lyrEps":1.95,"lyrPeRate":13.989744,"pbRate":3.816528,"volumeRatio":1.555804,"committee":0.471598,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004949,"floatMarketCap":32190400000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.661,"impliedVolPercentile":0.9761},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.079125,"change":-8.43,"latestPrice":98.11,"close":98.11,"volume":16617858,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.015228,"peRate":15.353678,"amplitude":0.037545,"marketValue":107063811065.91,"askSize":140,"bidSize":47,"askPrice":98.12,"bidPrice":98.1,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.142994,"changeRate20Day":-0.217624,"changeRate60Day":-0.031395,"changeRateWTD":-0.104672,"changeRateMTD":-0.245308,"changeRateQTD":-0.017426,"changeRateYTD":-0.017426,"amount":1624860410.358673,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.353678,"pbRate":3.161302,"volumeRatio":1.737439,"committee":0.925926,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.010208,"floatMarketCap":107063811065.91,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.5758,"impliedVolPercentile":0.9044},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.090217,"change":-0.415,"latestPrice":4.185,"close":4.185,"volume":52393110,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.29,"turnoverRate":0.039932,"peRate":15.129223,"amplitude":0.063043,"marketValue":5621472591.12,"askSize":60527,"bidSize":23867,"askPrice":4.19,"bidPrice":4.18,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.179412,"changeRate20Day":-0.182617,"changeRate60Day":-0.078194,"changeRateWTD":-0.137113,"changeRateMTD":-0.320617,"changeRateQTD":-0.072062,"changeRateYTD":-0.072062,"amount":220420475.356936,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.129222,"pbRate":1.564316,"volumeRatio":1.832537,"committee":-0.434391,"roa":0.132351,"roe":0.127807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019116,"floatMarketCap":5490964613.249999,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.7143,"impliedVolPercentile":0.9402}]}}}