美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,451.18

+11.230.46%

漲家數：83

跌家數：13

平家數：- -

市盈率：- -

高：2,457.83

開：2,440.60

低：2,440.60

收：2,440.05

成交量：1.26億

成交額：226.42億

市值：26.95萬億

流通市值：25.14萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	254.47	+0.65%	+1.65	402.37萬	10.21億	3.74萬億
美國超微公司 US AMD	197.765	+0.60%	+1.19	512.14萬	10.13億	3,219.70億
爵士製藥 US JAZZ	183.095	+0.59%	+1.08	3.42萬	625.14萬	112.71億
奧的斯 US OTIS	84.1	+0.59%	+0.4900	27.19萬	2,290.04萬	327.75億
林德氣體 US LIN	500.16	+0.55%	+2.75	23.57萬	1.17億	2,317.71億
怪物飲料 US MNST	77.475	+0.55%	+0.4250	27.89萬	2,157.78萬	756.95億
谷歌A US GOOGL	307.0571	+0.49%	+1.50	302.15萬	9.26億	3.71萬億
奈飛 US NFLX	95.655	+0.48%	+0.4550	442.35萬	4.24億	4,053.21億
克羅格 US KR	74.84	+0.47%	+0.3500	45.42萬	3,384.58萬	459.52億
塔吉特 US TGT	117.515	+0.40%	+0.4650	52.72萬	6,185.44萬	532.12億
紐約時報 US NYT	80.045	+0.37%	+0.2950	10.64萬	852.36萬	129.06億
英國國家電網公司 US NGG	91.2	+0.34%	+0.3100	21.22萬	1,933.99萬	904.98億
微軟 US MSFT	401.0721	+0.28%	+1.12	378.42萬	15.20億	2.98萬億
葛蘭素史克 US GSK	53.91	+0.26%	+0.1400	59.49萬	3,192.40萬	1,096.09億
可口可樂 US KO	77.975	+0.20%	+0.1550	156.44萬	1.22億	3,354.18億
快驗保 US MED	10.07	+0.20%	+0.0200	2.81萬	28.38萬	1.11億
諾華 US NVS	155.14	+0.17%	+0.2700	30.03萬	4,652.22萬	2,960.07億
藝電 US EA	200.48	+0.13%	+0.2700	14.33萬	2,871.41萬	501.41億
蔚來 US NIO	6.035	+0.08%	+0.0050	960.99萬	5,753.63萬	149.27億
摯文集團 US MOMO	6.035	+0.08%	+0.0050	8.27萬	49.78萬	9.47億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2451.2822,"timestamp":1773756556036,"preClose":2440.0532,"halted":0,"volume":126454981,"delay":0,"changeRate":0.004602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.229004,"latestTime":"03-17 10:09:16 EDT","open":2440.6016,"high":2457.8335,"low":2440.6016,"amount":22642463029.5801,"amplitude":0.007062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.825028,"peRate":29.110907,"turnoverRate":0.00097,"increases":83,"decrements":13,"flats":0,"marketCap":26949590824128,"floatMarketCap":25135972417944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8335,"amplitude":0.007062,"preClose":2440.0532,"low":2440.6016,"pbRate":"8.825028","latestPrice":2451.1797,"volume":126476588,"delay":0,"open":2440.6016,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2469.3284,"twentyDayClose":2459.4753,"sixtyDayClose":2421.612,"secType":"PLATE","market":"US","turnoverRate":0.00097,"peRate":29.110907,"marketCap":26949590824128,"floatMarketCap":25135972417944,"timestamp":1773756557091,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":83,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006526,"change":1.65,"latestPrice":254.47,"close":254.47,"volume":4023658,"market":"US","high":255.075,"low":252.18,"preClose":252.82,"open":253.0785,"turnoverRate":0.000274,"peRate":32.274437,"amplitude":0.011451,"marketValue":3735909695800,"askSize":53,"bidSize":20,"askPrice":254.51,"bidPrice":254.5,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.024384,"changeRate20Day":-0.03566,"changeRate60Day":-0.063898,"changeRateWTD":0.017392,"changeRateMTD":-0.036755,"changeRateQTD":-0.063967,"changeRateYTD":-0.063967,"amount":1021223691.069916,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.960763,"pbRate":42.362056,"volumeRatio":1.177335,"committee":0.2,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004048,"floatMarketCap":3733583840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2838,"impliedVolPercentile":0.4303},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.006028,"change":1.185,"latestPrice":197.765,"close":197.765,"volume":5121437,"market":"US","high":199.21,"low":195.4,"preClose":196.58,"open":196.68,"turnoverRate":0.003178,"peRate":74.628299,"amplitude":0.019381,"marketValue":321969635158.1,"askSize":81,"bidSize":4,"askPrice":197.8,"bidPrice":197.75,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.026891,"changeRate20Day":-0.026172,"changeRate60Day":-0.001741,"changeRateWTD":0.022623,"changeRateMTD":-0.012212,"changeRateQTD":-0.076555,"changeRateYTD":-0.076555,"amount":1012850440.957275,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.618672,"pbRate":5.11071,"volumeRatio":1.79684,"committee":0.951807,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318692811498.89996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":196.81,"preClose":196.58,"latestTime":"09:29 EDT","volume":289620,"amount":57084351.0732,"timestamp":1773754199999,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"postHourTrading":{"tag":"盘后","latestPrice":196.81,"preClose":196.58,"latestTime":"19:59 EDT","volume":544997,"amount":107167060.612,"timestamp":1773705596687,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":196.5800018310547,"latestTime":"20260317 04:00 EDT","volume":142530,"amount":27957311,"timestamp":1773734401435,"change":-1.029998779296875,"changeRate":-0.005239590852085144},"impliedVol":0.5447,"impliedVolPercentile":0.4661},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.005906,"change":1.075,"latestPrice":183.095,"close":183.095,"volume":34196,"market":"US","high":183.99,"low":181,"preClose":182.02,"open":182.84,"turnoverRate":0.000583,"peRate":0,"amplitude":0.016427,"marketValue":11271392283.25,"askSize":8,"bidSize":1,"askPrice":183.25,"bidPrice":183.05,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.015248,"changeRate20Day":0.089981,"changeRate60Day":0.110239,"changeRateWTD":0.025455,"changeRateMTD":-0.036444,"changeRateQTD":0.077029,"changeRateYTD":0.077029,"amount":6251398.853149,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.609974,"volumeRatio":0.420489,"committee":-0.777778,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10739316016.11,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":182.02,"latestTime":"09:29 EDT","volume":501,"amount":91477.44972,"timestamp":1773754199999,"change":0.7699999999999818,"changeRate":0.004230304362157904},"postHourTrading":{"tag":"盘后","latestPrice":182.02,"preClose":182.02,"latestTime":"17:31 EDT","volume":9749,"amount":1774508.21,"timestamp":1773696712065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.02000427246094,"preClose":182.02000427246094,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.3108},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.005861,"change":0.49,"latestPrice":84.1,"close":84.1,"volume":271918,"market":"US","high":84.46,"low":83.94,"preClose":83.61,"open":84.145,"turnoverRate":0.000698,"peRate":24.028571,"amplitude":0.006219,"marketValue":32775103069.1,"askSize":3,"bidSize":6,"askPrice":84.11,"bidPrice":84.07,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.023115,"changeRate20Day":-0.090221,"changeRate60Day":-0.055056,"changeRateWTD":0.010939,"changeRateMTD":-0.0914,"changeRateQTD":-0.037207,"changeRateYTD":-0.037207,"amount":22900384.53096,"eps":3.5,"lyrEps":3.5,"lyrPeRate":24.028571,"pbRate":-6.078469,"volumeRatio":0.792314,"committee":-0.294118,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01962,"floatMarketCap":32775103069.1,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.61,"latestTime":"09:28 EDT","volume":62,"amount":5219.93624,"timestamp":1773754110337,"change":0.8900000000000006,"changeRate":0.010644659729697411},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"18:24 EDT","volume":114533,"amount":9576112.21,"timestamp":1773699899525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.8167},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.005529,"change":2.75,"latestPrice":500.16,"close":500.16,"volume":235734,"market":"US","high":500.17,"low":495.805,"preClose":497.41,"open":497.41,"turnoverRate":0.000509,"peRate":34.234087,"amplitude":0.008775,"marketValue":231771221064.96,"askSize":61,"bidSize":340,"askPrice":500.34,"bidPrice":499.99,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.046491,"changeRate20Day":0.037203,"changeRate60Day":0.184259,"changeRateWTD":0.012634,"changeRateMTD":-0.015588,"changeRateQTD":0.173011,"changeRateYTD":0.173011,"amount":117330548.320129,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.234086,"pbRate":6.060171,"volumeRatio":0.935171,"committee":0.695761,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012196,"floatMarketCap":231771221064.96002,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2668,"impliedVolPercentile":0.9163},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.005516,"change":0.425,"latestPrice":77.475,"close":77.475,"volume":278853,"market":"US","high":78.137,"low":77.02,"preClose":77.05,"open":78.137,"turnoverRate":0.000402,"peRate":39.935566,"amplitude":0.014497,"marketValue":75694718709.6,"askSize":103,"bidSize":45,"askPrice":77.49,"bidPrice":77.45,"week52High":87.38,"week52Low":54.73,"changeRate5Day":0.010104,"changeRate20Day":-0.06544,"changeRate60Day":0.042241,"changeRateWTD":0.004733,"changeRateMTD":-0.091735,"changeRateQTD":0.0105,"changeRateYTD":0.0105,"amount":21577757.130524,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.935567,"pbRate":9.170551,"volumeRatio":0.512779,"committee":-0.391892,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53782011618.225,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.05,"latestTime":"09:29 EDT","volume":2136,"amount":165411.56232,"timestamp":1773754199999,"change":0.45000000000000284,"changeRate":0.005840363400389395},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.05,"latestTime":"19:46 EDT","volume":698700,"amount":53835035.1938,"timestamp":1773704769626,"change":0.04000000000000625,"changeRate":0.0005191434133680241},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":77.05000305175781,"latestTime":"20260317 04:00 EDT","volume":220,"amount":16916,"timestamp":1773734401366,"change":-0.4900054931640625,"changeRate":-0.006359577855368866},"impliedVol":0.2888,"impliedVolPercentile":0.5538},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.0049,"change":1.4971,"latestPrice":307.0571,"close":307.0571,"volume":3021479,"market":"US","high":307.6,"low":305.51,"preClose":305.56,"open":305.995,"turnoverRate":0.000279,"peRate":28.404911,"amplitude":0.00684,"marketValue":3705258025700,"askSize":120,"bidSize":20,"askPrice":307.06,"bidPrice":307.04,"week52High":349,"week52Low":140.53,"changeRate5Day":0.000056,"changeRate20Day":0.016678,"changeRate60Day":0.034838,"changeRateWTD":0.015804,"changeRateMTD":-0.015085,"changeRateQTD":-0.018987,"changeRateYTD":-0.018987,"amount":926325452.28949,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.429707,"pbRate":8.922635,"volumeRatio":1.232544,"committee":0.714286,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002703,"floatMarketCap":3327405617493.4883,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":305.56,"latestTime":"09:29 EDT","volume":635136,"amount":194020360.8192,"timestamp":1773754199076,"change":0.06999999999999318,"changeRate":0.00022908757690794993},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.3043,"impliedVolPercentile":0.0797},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.004779,"change":0.455,"latestPrice":95.655,"close":95.655,"volume":4423524,"market":"US","high":96.34,"low":94.96,"preClose":95.2,"open":95.3,"turnoverRate":0.001048,"peRate":37.808301,"amplitude":0.014496,"marketValue":405321164087.7,"askSize":530,"bidSize":125,"askPrice":95.66,"bidPrice":95.65,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.013256,"changeRate20Day":0.242273,"changeRate60Day":0.009125,"changeRateWTD":0.00362,"changeRateMTD":-0.006079,"changeRateQTD":0.020211,"changeRateYTD":0.020211,"amount":423578645.825226,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.8083,"pbRate":15.228771,"volumeRatio":1.239311,"committee":-0.648523,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001618,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403653984483.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.19999694824219,"latestTime":"20260317 04:00 EDT","volume":53302,"amount":5067185,"timestamp":1773734401429,"change":-0.2899932861328125,"changeRate":-0.003046148061228137},"impliedVol":0.436,"impliedVolPercentile":0.7729},{"symbol":"KR","nameCN":"克羅格","changeRate":0.004699,"change":0.35,"latestPrice":74.84,"close":74.84,"volume":454241,"market":"US","high":74.91,"low":73.53,"preClose":74.49,"open":74.27,"turnoverRate":0.00074,"peRate":48.597404,"amplitude":0.018526,"marketValue":45951760000,"askSize":5,"bidSize":95,"askPrice":74.89,"bidPrice":74.86,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.035991,"changeRate20Day":0.074361,"changeRate60Day":0.172857,"changeRateWTD":-0.010053,"changeRateMTD":0.096717,"changeRateQTD":0.197823,"changeRateYTD":0.197823,"amount":33845816.714073,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.597403,"pbRate":7.741199,"volumeRatio":0.604715,"committee":0.9,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018306,"floatMarketCap":45951760000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.49,"latestTime":"08:50 EDT","volume":332,"amount":24746.13294,"timestamp":1773751812039,"change":0.18000000000000682,"changeRate":0.0024164317358035554},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.49,"latestTime":"19:55 EDT","volume":1615907,"amount":120368856.3771,"timestamp":1773705317141,"change":-0.14000000000000057,"changeRate":-0.001879446905624924},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":74.48999786376953,"latestTime":"20260317 04:00 EDT","volume":107,"amount":7963,"timestamp":1773734401385,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.5817},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.003973,"change":0.465,"latestPrice":117.515,"close":117.515,"volume":527186,"market":"US","high":118.13,"low":116.6119,"preClose":117.05,"open":117.505,"turnoverRate":0.001164,"peRate":14.454489,"amplitude":0.01297,"marketValue":53211546211.27,"askSize":54,"bidSize":217,"askPrice":117.58,"bidPrice":117.45,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.02671,"changeRate20Day":0.008366,"changeRate60Day":0.191836,"changeRateWTD":0.001491,"changeRateMTD":0.032736,"changeRateQTD":0.202199,"changeRateYTD":0.202199,"amount":61854440.731277,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.45449,"pbRate":3.291775,"volumeRatio":1.02071,"committee":0.601476,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038463,"floatMarketCap":53210383047.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117.35,"preClose":117.05,"latestTime":"09:26 EDT","volume":6745,"amount":790066.33435,"timestamp":1773753995147,"change":0.29999999999999716,"changeRate":0.0025630072618538845},"postHourTrading":{"tag":"盘后","latestPrice":117.04,"preClose":117.05,"latestTime":"19:58 EDT","volume":145280,"amount":17006399.5673,"timestamp":1773705491086,"change":-0.009999999999990905,"changeRate":-0.00008543357539505259},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":117.05000305175781,"latestTime":"20260317 04:00 EDT","volume":779,"amount":91150,"timestamp":1773734401364,"change":-0.5500030517578125,"changeRate":-0.004698872596480063},"impliedVol":0.3777,"impliedVolPercentile":0.4741},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.003699,"change":0.295,"latestPrice":80.045,"close":80.045,"volume":106387,"market":"US","high":80.612,"low":79.71,"preClose":79.75,"open":80.612,"turnoverRate":0.000662,"peRate":38.299045,"amplitude":0.01131,"marketValue":12906350540.825,"askSize":240,"bidSize":110,"askPrice":80.13,"bidPrice":79.86,"week52High":82.74,"week52Low":44.83,"changeRate5Day":0.015413,"changeRate20Day":0.081251,"changeRate60Day":0.151727,"changeRateWTD":0.009267,"changeRateMTD":0.003196,"changeRateQTD":0.153054,"changeRateYTD":0.153054,"amount":8523559.528511,"eps":2.09,"lyrEps":2.09,"lyrPeRate":38.299043,"pbRate":6.322418,"volumeRatio":0.594639,"committee":-0.371429,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008995,"floatMarketCap":12854695901.425001,"shortable":3,"shares":161238685,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.75,"latestTime":"09:16 EDT","volume":318,"amount":25492.75302,"timestamp":1773753392894,"change":-0.14000000000000057,"changeRate":-0.001755485893416935},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.75,"latestTime":"19:27 EDT","volume":109596,"amount":8740271.2141,"timestamp":1773703622106,"change":-0.15000000000000568,"changeRate":-0.0018808777429467798},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.75,"latestTime":"20260317 04:00 EDT","volume":232,"amount":18510,"timestamp":1773734401419,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.6016},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.003411,"change":0.31,"latestPrice":91.2,"close":91.2,"volume":212161,"market":"US","high":91.36,"low":90.79,"preClose":90.89,"open":91.22,"turnoverRate":0.000217,"peRate":23.281033,"amplitude":0.006271,"marketValue":90498456859.2,"askSize":40,"bidSize":106,"askPrice":91.22,"bidPrice":91.19,"week52High":94.64,"week52Low":62.13,"changeRate5Day":0.015025,"changeRate20Day":-0.013201,"changeRate60Day":0.18196,"changeRateWTD":0.0033,"changeRateMTD":-0.027407,"changeRateQTD":0.179056,"changeRateYTD":0.179056,"amount":19339929.030388,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.898521,"pbRate":2.433408,"volumeRatio":1.566132,"committee":0.452055,"roa":0.032184,"roe":0.078676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.025894,"floatMarketCap":89325506572.8,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":90.89,"latestTime":"09:29 EDT","volume":6139,"amount":559443.63216,"timestamp":1773754186164,"change":0.35999999999999943,"changeRate":0.003960831774672675},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.89,"latestTime":"16:15 EDT","volume":2610,"amount":237213.66,"timestamp":1773692130244,"change":0.010000000000005116,"changeRate":0.00011002310485207521},"overnightTrading":{"tag":"夜盘","latestPrice":90.88999938964844,"preClose":90.88999938964844,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2721,"impliedVolPercentile":0.7251},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.002806,"change":1.1221,"latestPrice":401.0721,"close":401.0721,"volume":3784240,"market":"US","high":404.4,"low":399.15,"preClose":399.95,"open":400.135,"turnoverRate":0.00051,"peRate":25.097522,"amplitude":0.013127,"marketValue":2980919314083.9253,"askSize":25,"bidSize":160,"askPrice":401.26,"bidPrice":401.16,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011553,"changeRate20Day":0.010614,"changeRate60Day":-0.157624,"changeRateWTD":0.013961,"changeRateMTD":0.021215,"changeRateQTD":-0.170688,"changeRateYTD":-0.170688,"amount":1520210094.282227,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.275366,"pbRate":7.626273,"volumeRatio":1.326595,"committee":-0.52381,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008677,"floatMarketCap":2976924782359.2417,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2713,"impliedVolPercentile":0.5976},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.002604,"change":0.14,"latestPrice":53.91,"close":53.91,"volume":594914,"market":"US","high":53.93,"low":53.43,"preClose":53.77,"open":53.745,"turnoverRate":0.000306,"peRate":14.429079,"amplitude":0.009299,"marketValue":109608577461,"askSize":210,"bidSize":250,"askPrice":53.92,"bidPrice":53.9,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.025488,"changeRate20Day":-0.114342,"changeRate60Day":0.106754,"changeRateWTD":0.00974,"changeRateMTD":-0.08828,"changeRateQTD":0.099307,"changeRateYTD":0.099307,"amount":31924045.112534,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.42908,"pbRate":6.692836,"volumeRatio":1.16468,"committee":0.373626,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024485,"floatMarketCap":104956931978.28,"shortable":3,"shares":2033177100,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":53.77,"latestTime":"09:29 EDT","volume":17050,"amount":916283.709,"timestamp":1773754191150,"change":0.00999999999999801,"changeRate":0.00018597731076804927},"postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"19:56 EDT","volume":10739,"amount":577491.09,"timestamp":1773705360028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.77000045776367,"preClose":53.77000045776367,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3316,"impliedVolPercentile":0.8327},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.001992,"change":0.155,"latestPrice":77.975,"close":77.975,"volume":1564392,"market":"US","high":78.3,"low":77.451,"preClose":77.82,"open":78.3,"turnoverRate":0.000404,"peRate":25.649671,"amplitude":0.01091,"marketValue":335417949688.875,"askSize":217,"bidSize":143,"askPrice":77.98,"bidPrice":77.97,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.00122,"changeRate20Day":-0.019922,"changeRate60Day":0.103368,"changeRateWTD":0.00821,"changeRateMTD":-0.043955,"changeRateQTD":0.115363,"changeRateYTD":0.115363,"amount":121571753.439697,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.649671,"pbRate":10.426745,"volumeRatio":1.099334,"committee":-0.790244,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026169,"floatMarketCap":301823523349.425,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":77.82,"latestTime":"09:29 EDT","volume":9654,"amount":752568.97794,"timestamp":1773754190038,"change":0.4000000000000057,"changeRate":0.005140066820868745},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.82,"latestTime":"19:56 EDT","volume":981125,"amount":76351199.663701,"timestamp":1773705411308,"change":0.030000000000001137,"changeRate":0.00038550501156516497},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":77.81999969482422,"latestTime":"20260317 04:00 EDT","volume":11012,"amount":857435,"timestamp":1773734401421,"change":-0.06999969482421875,"changeRate":-0.0008995077756197217},"impliedVol":0.2337,"impliedVolPercentile":0.8765},{"symbol":"MED","nameCN":"快驗保","changeRate":0.00199,"change":0.02,"latestPrice":10.07,"close":10.07,"volume":28076,"market":"US","high":10.17,"low":10.015,"preClose":10.05,"open":10.08,"turnoverRate":0.002867,"peRate":0,"amplitude":0.015423,"marketValue":110682119.11,"askSize":109,"bidSize":31,"askPrice":10.15,"bidPrice":10.01,"week52High":15.46,"week52Low":9.22,"changeRate5Day":-0.06151,"changeRate20Day":-0.067593,"changeRate60Day":-0.173235,"changeRateWTD":0.046778,"changeRateMTD":-0.043685,"changeRateQTD":-0.057116,"changeRateYTD":-0.057116,"amount":283819.218769,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.556415,"volumeRatio":0.716746,"committee":-0.557143,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98613496,"shortable":3,"shares":10991273,"floatShares":9792800,"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.05,"latestTime":"05:28 EDT","volume":5,"amount":50.85,"timestamp":1773739724000,"change":0.11999999999999922,"changeRate":0.011940298507462609},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":2260,"amount":22712.9311,"timestamp":1773691804838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.2231},{"symbol":"NVS","nameCN":"諾華","changeRate":0.001743,"change":0.27,"latestPrice":155.14,"close":155.14,"volume":300333,"market":"US","high":155.79,"low":154.38,"preClose":154.87,"open":155.64,"turnoverRate":0.000165,"peRate":21.697902,"amplitude":0.009104,"marketValue":296007119844.86,"askSize":4,"bidSize":102,"askPrice":155.14,"bidPrice":155.07,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.039916,"changeRate20Day":-0.066378,"changeRate60Day":0.14893,"changeRateWTD":0.011079,"changeRateMTD":-0.079943,"changeRateQTD":0.125263,"changeRateYTD":0.125263,"amount":46522226.030136,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.697902,"pbRate":6.416803,"volumeRatio":0.956213,"committee":0.924528,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030077,"floatMarketCap":281734240000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":155.65,"preClose":154.87,"latestTime":"09:29 EDT","volume":5486,"amount":852204.67592,"timestamp":1773754193034,"change":0.7800000000000011,"changeRate":0.0050364822108865575},"postHourTrading":{"tag":"盘后","latestPrice":154.62,"preClose":154.87,"latestTime":"19:51 EDT","volume":42478,"amount":6578533.9299,"timestamp":1773705086219,"change":-0.25,"changeRate":-0.0016142571188738943},"overnightTrading":{"tag":"夜盘","latestPrice":156.02000427246094,"preClose":154.8699951171875,"latestTime":"20260317 04:00 EDT","volume":341,"amount":53103,"timestamp":1773734401369,"change":1.1500091552734375,"changeRate":0.007425642096800255},"impliedVol":0.2759,"impliedVolPercentile":0.8566},{"symbol":"EA","nameCN":"藝電","changeRate":0.001349,"change":0.27,"latestPrice":200.48,"close":200.48,"volume":143337,"market":"US","high":200.57,"low":199.88,"preClose":200.21,"open":200.06,"turnoverRate":0.000638,"peRate":75.08614,"amplitude":0.003446,"marketValue":50141276741.92,"askSize":300,"bidSize":11,"askPrice":200.48,"bidPrice":200.46,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.002049,"changeRate20Day":0.004761,"changeRate60Day":-0.015469,"changeRateWTD":0.006224,"changeRateMTD":-0.000449,"changeRateQTD":-0.018842,"changeRateYTD":-0.018842,"amount":28714115.316513,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.171765,"pbRate":8.150403,"volumeRatio":0.609889,"committee":-0.92926,"roa":0.048071,"roe":0.100265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003791,"floatMarketCap":45032299754.399994,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.13,"preClose":200.21,"latestTime":"09:29 EDT","volume":391,"amount":78186.96406,"timestamp":1773754199952,"change":-0.0800000000000125,"changeRate":-0.00039958044053749816},"postHourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":200.21,"latestTime":"19:46 EDT","volume":26068,"amount":5219071.096,"timestamp":1773704773020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.2100067138672,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1488,"impliedVolPercentile":0.3944},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.000829,"change":0.005,"latestPrice":6.035,"close":6.035,"volume":9609891,"market":"US","high":6.0487,"low":5.91,"preClose":6.03,"open":5.95,"turnoverRate":0.005417,"peRate":0,"amplitude":0.023002,"marketValue":14927284871.9,"askSize":2989,"bidSize":2170,"askPrice":6.04,"bidPrice":6.03,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.058772,"changeRate20Day":0.226626,"changeRate60Day":0.24177,"changeRateWTD":0.029863,"changeRateMTD":0.23922,"changeRateQTD":0.183333,"changeRateYTD":0.183333,"amount":57536318.983566,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.588755,"volumeRatio":1.151089,"committee":-0.158752,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10706089993.965,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.03,"latestTime":"09:29 EDT","volume":2199770,"amount":13233199.064538,"timestamp":1773754199999,"change":-0.08000000000000007,"changeRate":-0.013266998341625218},"postHourTrading":{"tag":"盘后","latestPrice":6.0582,"preClose":6.03,"latestTime":"19:59 EDT","volume":851350,"amount":5143681.4636,"timestamp":1773705599833,"change":0.028200000000000003,"changeRate":0.004676616915422886},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":6.03000020980835,"latestTime":"20260317 04:00 EDT","volume":686334,"amount":4169520,"timestamp":1773734401434,"change":-0.04000043869018555,"changeRate":-0.0066335716912780795},"impliedVol":0.706,"impliedVolPercentile":0.2789},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.000829,"change":0.005,"latestPrice":6.035,"close":6.035,"volume":82740,"market":"US","high":6.05,"low":5.97,"preClose":6.03,"open":6.05,"turnoverRate":0.000737,"peRate":9.9843,"amplitude":0.013267,"marketValue":947495000,"askSize":800,"bidSize":3738,"askPrice":6.04,"bidPrice":6.03,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.046603,"changeRate20Day":-0.072965,"changeRate60Day":-0.071538,"changeRateWTD":0.007513,"changeRateMTD":-0.067233,"changeRateQTD":-0.078626,"changeRateYTD":-0.078626,"amount":497824.029007,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.922672,"pbRate":0.084547,"volumeRatio":1.264258,"committee":0.647422,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00166,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677712105.32,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"17:00 EDT","volume":178633,"amount":1077156.99,"timestamp":1773694818814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.3944}]}}}