美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,449.61

+9.560.39%

漲家數：71

跌家數：24

平家數：1

市盈率：- -

高：2,457.83

開：2,440.60

低：2,440.60

收：2,440.05

成交量：3.83億

成交額：664.49億

市值：26.93萬億

流通市值：25.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

可口可樂 US KO	78.03	+0.27%	+0.2100	529.58萬	4.13億	3,356.55億
藝電 US EA	200.745	+0.27%	+0.5350	52.60萬	1.05億	502.08億
Molina Healthcare Inc US MOH	146.875	+0.26%	+0.3850	38.18萬	5,610.30萬	74.91億
奈飛 US NFLX	95.305	+0.11%	+0.1050	1,157.16萬	11.06億	4,038.38億
Atlassian Corporation PLC US TEAM	76.25	+0.11%	+0.0800	280.36萬	2.14億	200.62億
福泰製藥 US VRTX	466.455	+0.08%	+0.3550	78.42萬	3.64億	1,183.48億
高樂氏 US CLX	112.17	+0.07%	+0.0800	35.89萬	4,033.46萬	135.63億
諾華 US NVS	154.96	+0.06%	+0.0900	95.85萬	1.49億	2,956.64億
怪物飲料 US MNST	77.09	+0.05%	+0.0400	128.07萬	9,909.61萬	753.19億
塔吉特 US TGT	117.06	+0.01%	+0.0100	192.28萬	2.26億	530.06億
B2Gold US BTG	4.8401	+0.00%	+0.0001	1,576.62萬	7,702.21萬	65.01億
英國國家電網公司 US NGG	90.8893	0.00%	-0.0007	114.62萬	1.04億	901.90億
微軟 US MSFT	399.755	-0.05%	-0.1950	1,255.75萬	50.26億	2.97萬億
諾和諾德 US NVO	38.525	-0.14%	-0.0550	815.97萬	3.17億	1,710.15億
MarketAxess Holdings US MKTX	180.0125	-0.18%	-0.3175	11.05萬	1,981.38萬	63.99億
金羅斯黃金 US KGC	30.99	-0.19%	-0.0600	422.33萬	1.32億	371.82億
沃爾瑪 US WMT	125.715	-0.22%	-0.2750	600.70萬	7.58億	1.00萬億
林德氣體 US LIN	496.31	-0.22%	-1.1000	93.00萬	4.63億	2,299.87億
通用磨坊 US GIS	38.885	-0.24%	-0.0950	502.57萬	1.96億	207.48億
網易 US NTES	119.24	-0.25%	-0.3000	34.13萬	4,072.95萬	755.03億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2449.6165,"timestamp":1773767607475,"preClose":2440.0532,"halted":0,"volume":383154379,"delay":0,"changeRate":0.003919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.563232,"latestTime":"03-17 13:13:27 EDT","open":2440.6016,"high":2457.8335,"low":2440.6016,"amount":66448732638.05178,"amplitude":0.007062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.825028,"peRate":29.110907,"turnoverRate":0.002939,"increases":71,"decrements":25,"flats":0,"marketCap":26928758321392,"floatMarketCap":25116014455864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8335,"amplitude":0.007062,"preClose":2440.0532,"low":2440.6016,"pbRate":"8.825028","latestPrice":2449.6067,"volume":383155846,"delay":0,"open":2440.6016,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2469.3284,"twentyDayClose":2459.4753,"sixtyDayClose":2421.612,"secType":"PLATE","market":"US","turnoverRate":0.002939,"peRate":29.110907,"marketCap":26928758321392,"floatMarketCap":25116014455864,"timestamp":1773767607602,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":71,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"可口可樂","changeRate":0.002699,"change":0.21,"latestPrice":78.03,"close":78.03,"volume":5295780,"market":"US","high":78.3,"low":77.451,"preClose":77.82,"open":78.3,"turnoverRate":0.001368,"peRate":25.667763,"amplitude":0.01091,"marketValue":335654538175.35,"askSize":110,"bidSize":135,"askPrice":78.04,"bidPrice":78.03,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.001926,"changeRate20Day":-0.019231,"changeRate60Day":0.104146,"changeRateWTD":0.008922,"changeRateMTD":-0.043281,"changeRateQTD":0.116149,"changeRateYTD":0.116149,"amount":412601552.244415,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.667763,"pbRate":10.434099,"volumeRatio":0.664548,"committee":0.102041,"roa":0.091471,"roe":0.433228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.02615,"floatMarketCap":302036415863.49,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":77.82,"latestTime":"09:29 EDT","volume":9654,"amount":752568.97794,"timestamp":1773754190038,"change":0.4000000000000057,"changeRate":0.005140066820868745},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.82,"latestTime":"19:56 EDT","volume":981125,"amount":76351199.663701,"timestamp":1773705411308,"change":0.030000000000001137,"changeRate":0.00038550501156516497},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":77.81999969482422,"latestTime":"20260317 04:00 EDT","volume":11012,"amount":857435,"timestamp":1773734401421,"change":-0.06999969482421875,"changeRate":-0.0008995077756197217},"impliedVol":0.2204,"impliedVolPercentile":0.761},{"symbol":"EA","nameCN":"藝電","changeRate":0.002672,"change":0.535,"latestPrice":200.745,"close":200.745,"volume":525970,"market":"US","high":200.89,"low":199.88,"preClose":200.21,"open":200.06,"turnoverRate":0.002342,"peRate":75.185391,"amplitude":0.005045,"marketValue":50207554866.105,"askSize":1,"bidSize":40,"askPrice":200.78,"bidPrice":200.7,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.003374,"changeRate20Day":0.006089,"changeRate60Day":-0.014168,"changeRateWTD":0.007554,"changeRateMTD":0.000873,"changeRateQTD":-0.017545,"changeRateYTD":-0.017545,"amount":105417033.23822,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.234118,"pbRate":8.161176,"volumeRatio":0.399637,"committee":0.95122,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003786,"floatMarketCap":45091824691.725,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.13,"preClose":200.21,"latestTime":"09:29 EDT","volume":391,"amount":78186.96406,"timestamp":1773754199952,"change":-0.0800000000000125,"changeRate":-0.00039958044053749816},"postHourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":200.21,"latestTime":"19:46 EDT","volume":26068,"amount":5219071.096,"timestamp":1773704773020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.2100067138672,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1727,"impliedVolPercentile":0.4223},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.002628,"change":0.385,"latestPrice":146.875,"close":146.875,"volume":381840,"market":"US","high":149.06,"low":144.18,"preClose":146.49,"open":147.5,"turnoverRate":0.007591,"peRate":16.465807,"amplitude":0.033313,"marketValue":7490625000,"askSize":9,"bidSize":97,"askPrice":147.11,"bidPrice":146.62,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.039308,"changeRate20Day":0.08251,"changeRate60Day":-0.09504,"changeRateWTD":-0.015583,"changeRateMTD":-0.046576,"changeRateQTD":-0.153653,"changeRateYTD":-0.153653,"amount":56102967.663574,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.465807,"pbRate":1.840901,"volumeRatio":0.397487,"committee":0.830189,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7387782978.125,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.05,"preClose":146.49,"latestTime":"09:25 EDT","volume":123,"amount":18032.6733,"timestamp":1773753941080,"change":0.5600000000000023,"changeRate":0.003822786538330277},"postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.49,"latestTime":"19:53 EDT","volume":117812,"amount":17258453.6482,"timestamp":1773705211359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.49000549316406,"latestTime":"20260317 04:00 EDT","volume":70,"amount":10309,"timestamp":1773734401400,"change":0.55999755859375,"changeRate":0.00382276972895521},"impliedVol":0.5292,"impliedVolPercentile":0.6255},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.001103,"change":0.105,"latestPrice":95.305,"close":95.305,"volume":11571630,"market":"US","high":96.34,"low":94.96,"preClose":95.2,"open":95.3,"turnoverRate":0.002742,"peRate":37.669961,"amplitude":0.014496,"marketValue":403838100918.7,"askSize":315,"bidSize":206,"askPrice":95.31,"bidPrice":95.3,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.016866,"changeRate20Day":0.237727,"changeRate60Day":0.005433,"changeRateWTD":-0.000052,"changeRateMTD":-0.009715,"changeRateQTD":0.016478,"changeRateYTD":0.016478,"amount":1106082453.417206,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.66996,"pbRate":15.173049,"volumeRatio":0.57892,"committee":-0.382353,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001415,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402177021496.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.19999694824219,"latestTime":"20260317 04:00 EDT","volume":53302,"amount":5067185,"timestamp":1773734401429,"change":-0.2899932861328125,"changeRate":-0.003046148061228137},"impliedVol":0.4237,"impliedVolPercentile":0.7052},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.00105,"change":0.08,"latestPrice":76.25,"close":76.25,"volume":2803577,"market":"US","high":78.8,"low":75.05,"preClose":76.17,"open":75.69,"turnoverRate":0.017017,"peRate":0,"amplitude":0.049232,"marketValue":20062221222.5,"askSize":109,"bidSize":55,"askPrice":76.27,"bidPrice":76.22,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.022561,"changeRate20Day":-0.07182,"changeRate60Day":-0.529263,"changeRateWTD":0.013828,"changeRateMTD":0.014907,"changeRateQTD":-0.529727,"changeRateYTD":-0.529727,"amount":214032565.660851,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.611015,"volumeRatio":0.778449,"committee":0.530516,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12562525287.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":75.92,"preClose":76.17,"latestTime":"09:29 EDT","volume":3246,"amount":247034.97978,"timestamp":1773754199999,"change":-0.25,"changeRate":-0.0032821320729946174},"postHourTrading":{"tag":"盘后","latestPrice":76.0575,"preClose":76.17,"latestTime":"19:57 EDT","volume":141631,"amount":10790714.2428,"timestamp":1773705478138,"change":-0.11249999999999716,"changeRate":-0.0014769594328475405},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":76.16999816894531,"latestTime":"20260317 04:00 EDT","volume":1683,"amount":127861,"timestamp":1773734401408,"change":-0.6699981689453125,"changeRate":-0.008796090128021985},"impliedVol":0.7136,"impliedVolPercentile":0.6853},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.000762,"change":0.355,"latestPrice":466.455,"close":466.455,"volume":784223,"market":"US","high":468.45,"low":461.59,"preClose":466.1,"open":468.4,"turnoverRate":0.003091,"peRate":30.447455,"amplitude":0.014718,"marketValue":118348417314.105,"askSize":2,"bidSize":40,"askPrice":466.33,"bidPrice":466.04,"week52High":517.2,"week52Low":362.5,"changeRate5Day":-0.065539,"changeRate20Day":-0.022763,"changeRate60Day":0.037674,"changeRateWTD":-0.006147,"changeRateMTD":-0.061138,"changeRateQTD":0.028884,"changeRateYTD":0.028884,"amount":363500667.018189,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.447454,"pbRate":6.340388,"volumeRatio":0.709015,"committee":0.16,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118348417314.105,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":468.68,"preClose":466.1,"latestTime":"09:29 EDT","volume":152,"amount":70990.54056,"timestamp":1773754199952,"change":2.579999999999984,"changeRate":0.00553529285561035},"postHourTrading":{"tag":"盘后","latestPrice":467.34,"preClose":466.1,"latestTime":"19:46 EDT","volume":161503,"amount":75276673.1859,"timestamp":1773704770645,"change":1.2399999999999523,"changeRate":0.002660373310448299},"overnightTrading":{"tag":"夜盘","latestPrice":465.3800048828125,"preClose":466.1000061035156,"latestTime":"20260317 04:00 EDT","volume":29,"amount":13514,"timestamp":1773734401267,"change":-0.720001220703125,"changeRate":-0.0015447354886822737},"impliedVol":0.3163,"impliedVolPercentile":0.4661},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.000714,"change":0.08,"latestPrice":112.17,"close":112.17,"volume":358881,"market":"US","high":113.115,"low":111.385,"preClose":112.09,"open":112.94,"turnoverRate":0.002968,"peRate":18.280776,"amplitude":0.015434,"marketValue":13562683672.71,"askSize":47,"bidSize":17,"askPrice":112.21,"bidPrice":112.13,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.031932,"changeRate20Day":-0.087752,"changeRate60Day":0.104905,"changeRateWTD":0.013462,"changeRateMTD":-0.117883,"changeRateQTD":0.112467,"changeRateYTD":0.112467,"amount":40334610.728554,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.203988,"pbRate":-108.501469,"volumeRatio":0.35573,"committee":-0.46875,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.04404,"floatMarketCap":13562683672.710001,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.8506,"preClose":112.09,"latestTime":"19:59 EDT","volume":28598,"amount":3205311.6905,"timestamp":1773705549513,"change":-0.2394000000000034,"changeRate":-0.0021357837452047764},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3137,"impliedVolPercentile":0.5976},{"symbol":"NVS","nameCN":"諾華","changeRate":0.000581,"change":0.09,"latestPrice":154.96,"close":154.96,"volume":958535,"market":"US","high":155.79,"low":154.38,"preClose":154.87,"open":155.64,"turnoverRate":0.000528,"peRate":21.672727,"amplitude":0.009104,"marketValue":295663679845.04,"askSize":1,"bidSize":2,"askPrice":154.98,"bidPrice":154.95,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.04103,"changeRate20Day":-0.067461,"changeRate60Day":0.147597,"changeRateWTD":0.009906,"changeRateMTD":-0.081011,"changeRateQTD":0.123957,"changeRateYTD":0.123957,"amount":148627831.316986,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.672727,"pbRate":6.409358,"volumeRatio":0.544969,"committee":0.333333,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030112,"floatMarketCap":281407360000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":155.65,"preClose":154.87,"latestTime":"09:29 EDT","volume":5486,"amount":852204.67592,"timestamp":1773754193034,"change":0.7800000000000011,"changeRate":0.0050364822108865575},"postHourTrading":{"tag":"盘后","latestPrice":154.62,"preClose":154.87,"latestTime":"19:51 EDT","volume":42478,"amount":6578533.9299,"timestamp":1773705086219,"change":-0.25,"changeRate":-0.0016142571188738943},"overnightTrading":{"tag":"夜盘","latestPrice":156.02000427246094,"preClose":154.8699951171875,"latestTime":"20260317 04:00 EDT","volume":341,"amount":53103,"timestamp":1773734401369,"change":1.1500091552734375,"changeRate":0.007425642096800255},"impliedVol":0.2738,"impliedVolPercentile":0.8406},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.000519,"change":0.04,"latestPrice":77.09,"close":77.09,"volume":1280723,"market":"US","high":78.137,"low":76.8778,"preClose":77.05,"open":78.137,"turnoverRate":0.001845,"peRate":39.737112,"amplitude":0.016343,"marketValue":75318565541.44,"askSize":588,"bidSize":151,"askPrice":77.11,"bidPrice":77.07,"week52High":87.38,"week52Low":54.73,"changeRate5Day":0.005085,"changeRate20Day":-0.070084,"changeRate60Day":0.037062,"changeRateWTD":-0.000259,"changeRateMTD":-0.096249,"changeRateQTD":0.005478,"changeRateYTD":0.005478,"amount":99096137.547821,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.737113,"pbRate":9.124979,"volumeRatio":0.420554,"committee":-0.59134,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53514750250.39,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.05,"latestTime":"09:29 EDT","volume":2136,"amount":165411.56232,"timestamp":1773754199999,"change":0.45000000000000284,"changeRate":0.005840363400389395},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.05,"latestTime":"19:46 EDT","volume":698700,"amount":53835035.1938,"timestamp":1773704769626,"change":0.04000000000000625,"changeRate":0.0005191434133680241},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":77.05000305175781,"latestTime":"20260317 04:00 EDT","volume":220,"amount":16916,"timestamp":1773734401366,"change":-0.4900054931640625,"changeRate":-0.006359577855368866},"impliedVol":0.2706,"impliedVolPercentile":0.4821},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.000085,"change":0.01,"latestPrice":117.06,"close":117.06,"volume":1922756,"market":"US","high":118.4599,"low":116.6119,"preClose":117.05,"open":117.505,"turnoverRate":0.004246,"peRate":14.398524,"amplitude":0.015788,"marketValue":53005519291.08,"askSize":400,"bidSize":16,"askPrice":117.08,"bidPrice":117.05,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.030479,"changeRate20Day":0.004462,"changeRate60Day":0.187221,"changeRateWTD":-0.002386,"changeRateMTD":0.028737,"changeRateQTD":0.197545,"changeRateYTD":0.197545,"amount":225770314.058075,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.398524,"pbRate":3.27903,"volumeRatio":0.664775,"committee":-0.923077,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038613,"floatMarketCap":53004360631.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117.35,"preClose":117.05,"latestTime":"09:26 EDT","volume":6745,"amount":790066.33435,"timestamp":1773753995147,"change":0.29999999999999716,"changeRate":0.0025630072618538845},"postHourTrading":{"tag":"盘后","latestPrice":117.04,"preClose":117.05,"latestTime":"19:58 EDT","volume":145280,"amount":17006399.5673,"timestamp":1773705491086,"change":-0.009999999999990905,"changeRate":-0.00008543357539505259},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":117.05000305175781,"latestTime":"20260317 04:00 EDT","volume":779,"amount":91150,"timestamp":1773734401364,"change":-0.5500030517578125,"changeRate":-0.004698872596480063},"impliedVol":0.36,"impliedVolPercentile":0.3307},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.000021,"change":0.0001,"latestPrice":4.8401,"close":4.8401,"volume":15766188,"market":"US","high":4.965,"low":4.8001,"preClose":4.84,"open":4.84,"turnoverRate":0.012016,"peRate":17.497479,"amplitude":0.03407,"marketValue":6501431179.9952,"askSize":15471,"bidSize":22518,"askPrice":4.85,"bidPrice":4.84,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.098678,"changeRate20Day":-0.078076,"changeRate60Day":0.059103,"changeRateWTD":-0.002041,"changeRateMTD":-0.214269,"changeRateQTD":0.073193,"changeRateYTD":0.073193,"amount":77022132.229843,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":17.497478,"pbRate":1.809187,"volumeRatio":0.992011,"committee":0.185501,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.016529,"floatMarketCap":6350494103.844999,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.84,"latestTime":"09:29 EDT","volume":125443,"amount":608046.218246,"timestamp":1773754184628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.8401,"preClose":4.84,"latestTime":"19:57 EDT","volume":3011218,"amount":14554414.732732,"timestamp":1773705445633,"change":0.00009999999999976694,"changeRate":0.000020661157024745238},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.840000152587891,"latestTime":"20260317 04:00 EDT","volume":14341,"amount":69801,"timestamp":1773734401255,"change":0.019999980926513672,"changeRate":0.0041322273338813675},"impliedVol":0.5218,"impliedVolPercentile":0.4422},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":-0.000008,"change":-0.0007,"latestPrice":90.8893,"close":90.8893,"volume":1146199,"market":"US","high":91.36,"low":90.78,"preClose":90.89,"open":91.22,"turnoverRate":0.00117,"peRate":23.201719,"amplitude":0.006381,"marketValue":90190146875.1413,"askSize":24,"bidSize":1,"askPrice":90.88,"bidPrice":90.85,"week52High":94.64,"week52Low":62.13,"changeRate5Day":0.011567,"changeRate20Day":-0.016562,"changeRate60Day":0.177933,"changeRateWTD":-0.000118,"changeRateMTD":-0.030721,"changeRateQTD":0.175039,"changeRateYTD":0.175039,"amount":104441367.449585,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.82051,"pbRate":2.425118,"volumeRatio":1.510896,"committee":0.906977,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.025982,"floatMarketCap":89021192593.71921,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":90.89,"latestTime":"09:29 EDT","volume":6139,"amount":559443.63216,"timestamp":1773754186164,"change":0.35999999999999943,"changeRate":0.003960831774672675},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.89,"latestTime":"16:15 EDT","volume":2610,"amount":237213.66,"timestamp":1773692130244,"change":0.010000000000005116,"changeRate":0.00011002310485207521},"overnightTrading":{"tag":"夜盘","latestPrice":90.88999938964844,"preClose":90.88999938964844,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2768,"impliedVolPercentile":0.749},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000488,"change":-0.195,"latestPrice":399.755,"close":399.755,"volume":12557458,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.135,"turnoverRate":0.001692,"peRate":25.015103,"amplitude":0.01664,"marketValue":2971130129474.525,"askSize":20,"bidSize":106,"askPrice":399.79,"bidPrice":399.73,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014799,"changeRate20Day":0.007295,"changeRate60Day":-0.16039,"changeRateWTD":0.010631,"changeRateMTD":0.017862,"changeRateQTD":-0.173411,"changeRateYTD":-0.173411,"amount":5025515155.719177,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.179227,"pbRate":7.601228,"volumeRatio":0.786092,"committee":-0.41844,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008705,"floatMarketCap":2967148715585.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2662,"impliedVolPercentile":0.5657},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.001426,"change":-0.055,"latestPrice":38.525,"close":38.525,"volume":8159690,"market":"US","high":39.27,"low":38.38,"preClose":38.58,"open":38.67,"turnoverRate":0.00256,"peRate":10.640596,"amplitude":0.023069,"marketValue":171014511007.725,"askSize":352,"bidSize":1123,"askPrice":38.53,"bidPrice":38.52,"week52High":82.57,"week52Low":35.85,"changeRate5Day":-0.005036,"changeRate20Day":-0.219668,"changeRate60Day":-0.193532,"changeRateWTD":0.014884,"changeRateMTD":0.028705,"changeRateQTD":-0.242826,"changeRateYTD":-0.242826,"amount":316647729.55513,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.640596,"pbRate":0.881305,"volumeRatio":0.957122,"committee":0.522712,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.303699,"floatMarketCap":122814729144.625,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":38.58,"latestTime":"09:29 EDT","volume":147991,"amount":5706892.282148,"timestamp":1773754191840,"change":0.09000000000000341,"changeRate":0.0023328149300156408},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.58,"latestTime":"19:59 EDT","volume":438522,"amount":16913565.23,"timestamp":1773705598356,"change":-0.0799999999999983,"changeRate":-0.002073613271124891},"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.58000183105469,"latestTime":"20260317 04:00 EDT","volume":44915,"amount":1726829,"timestamp":1773734401432,"change":-0.24000167846679688,"changeRate":-0.00622088302426179},"impliedVol":0.5354,"impliedVolPercentile":0.5896},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.001761,"change":-0.3175,"latestPrice":180.0125,"close":180.0125,"volume":110478,"market":"US","high":180.73,"low":176.975,"preClose":180.33,"open":177.27,"turnoverRate":0.003422,"peRate":27.110317,"amplitude":0.020823,"marketValue":6399132053.3125,"askSize":2,"bidSize":1,"askPrice":180,"bidPrice":179.91,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.011898,"changeRate20Day":0.012729,"changeRate60Day":-0.010268,"changeRateWTD":-0.000597,"changeRateMTD":-0.062435,"changeRateQTD":-0.006828,"changeRateYTD":-0.006828,"amount":19813820.334503,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.110316,"pbRate":5.585508,"volumeRatio":0.350574,"committee":-0.333333,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016888,"floatMarketCap":5810875505,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":178.03,"preClose":180.33,"latestTime":"09:25 EDT","volume":171,"amount":30539.64924,"timestamp":1773753900013,"change":-2.3000000000000114,"changeRate":-0.012754394720789725},"postHourTrading":{"tag":"盘后","latestPrice":180.33,"preClose":180.33,"latestTime":"19:46 EDT","volume":53405,"amount":9630526.51,"timestamp":1773704772870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3300018310547,"preClose":180.3300018310547,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.349,"impliedVolPercentile":0.5578},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":-0.001932,"change":-0.06,"latestPrice":30.99,"close":30.99,"volume":4223278,"market":"US","high":31.945,"low":30.81,"preClose":31.05,"open":31.38,"turnoverRate":0.003579,"peRate":15.892307,"amplitude":0.036554,"marketValue":37181802000,"askSize":389,"bidSize":600,"askPrice":30.99,"bidPrice":30.98,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.054895,"changeRate20Day":-0.076579,"changeRate60Day":0.109162,"changeRateWTD":0.013739,"changeRateMTD":-0.162206,"changeRateQTD":0.100497,"changeRateYTD":0.100497,"amount":132307953.01746,"eps":1.95,"lyrEps":1.95,"lyrPeRate":15.892308,"pbRate":4.335565,"volumeRatio":0.712121,"committee":-0.325084,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.129843,"divideRate":0.00419,"floatMarketCap":36568200000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":31.3227,"preClose":31.05,"latestTime":"09:29 EDT","volume":13740,"amount":425233.75026,"timestamp":1773754199099,"change":0.2727000000000004,"changeRate":0.008782608695652186},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.05,"latestTime":"19:53 EDT","volume":513433,"amount":15907070.466772,"timestamp":1773705227848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":31.049999237060547,"latestTime":"20260317 04:00 EDT","volume":1175,"amount":36521,"timestamp":1773734401421,"change":-0.09999847412109375,"changeRate":-0.0032205628527596846},"impliedVol":0.5778,"impliedVolPercentile":0.7809},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.002183,"change":-0.275,"latestPrice":125.715,"close":125.715,"volume":6007019,"market":"US","high":127.19,"low":125.2,"preClose":125.99,"open":126.565,"turnoverRate":0.001381,"peRate":46.04945,"amplitude":0.015795,"marketValue":1001969539879.26,"askSize":204,"bidSize":195,"askPrice":125.72,"bidPrice":125.7,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.004755,"changeRate20Day":-0.024331,"changeRate60Day":0.086936,"changeRateWTD":-0.006363,"changeRateMTD":-0.017468,"changeRateQTD":0.1284,"changeRateYTD":0.1284,"amount":757989811.619934,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.049451,"pbRate":10.058218,"volumeRatio":0.554077,"committee":-0.020101,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.007516,"floatMarketCap":546895545869.115,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":125.99,"latestTime":"09:29 EDT","volume":34989,"amount":4409875.843296,"timestamp":1773754199999,"change":0.5500000000000114,"changeRate":0.004365425827446713},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.2864,"impliedVolPercentile":0.51},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.002211,"change":-1.1,"latestPrice":496.31,"close":496.31,"volume":929995,"market":"US","high":500.32,"low":494.53,"preClose":497.41,"open":497.41,"turnoverRate":0.002007,"peRate":33.970569,"amplitude":0.01164,"marketValue":229987153564.36,"askSize":217,"bidSize":161,"askPrice":496.48,"bidPrice":496.03,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.038436,"changeRate20Day":0.029219,"changeRate60Day":0.175143,"changeRateWTD":0.004839,"changeRateMTD":-0.023166,"changeRateQTD":0.163981,"changeRateYTD":0.163981,"amount":463020806.525879,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.970568,"pbRate":6.013522,"volumeRatio":0.658812,"committee":-0.148148,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012291,"floatMarketCap":229987153564.36002,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.265,"impliedVolPercentile":0.9044},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.002437,"change":-0.095,"latestPrice":38.885,"close":38.885,"volume":5025690,"market":"US","high":39.23,"low":38.7714,"preClose":38.98,"open":39,"turnoverRate":0.009443,"peRate":8.403378,"amplitude":0.011765,"marketValue":20748339219.685,"askSize":127,"bidSize":413,"askPrice":38.9,"bidPrice":38.89,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.080298,"changeRate20Day":-0.13512,"changeRate60Day":-0.200062,"changeRateWTD":-0.01257,"changeRateMTD":-0.140283,"changeRateQTD":-0.163763,"changeRateYTD":-0.163763,"amount":196035843.530045,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.437447,"pbRate":2.227077,"volumeRatio":0.861363,"committee":0.261628,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000648,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.062235,"floatMarketCap":20694850763.51,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3666,"impliedVolPercentile":0.9801},{"symbol":"NTES","nameCN":"網易","changeRate":-0.00251,"change":-0.3,"latestPrice":119.24,"close":119.24,"volume":341272,"market":"US","high":119.94,"low":118.93,"preClose":119.54,"open":119.54,"turnoverRate":0.001006,"peRate":15.916264,"amplitude":0.008449,"marketValue":75502563384.16,"askSize":100,"bidSize":2,"askPrice":119.34,"bidPrice":119.19,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.012654,"changeRate20Day":-0.002176,"changeRate60Day":-0.109019,"changeRateWTD":0.014722,"changeRateMTD":0.03714,"changeRateQTD":-0.133556,"changeRateYTD":-0.133556,"amount":40729542.07428,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.916264,"pbRate":0.471019,"volumeRatio":0.66776,"committee":-0.960784,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174508,"floatMarketCap":40443150924.88,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.54,"latestTime":"09:28 EDT","volume":1424,"amount":170047.76456,"timestamp":1773754080048,"change":0.11999999999999034,"changeRate":0.0010038480843231582},"postHourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":119.54000091552734,"latestTime":"20260317 04:00 EDT","volume":1278,"amount":152621,"timestamp":1773734401435,"change":-0.529998779296875,"changeRate":-0.004433652126800613},"impliedVol":0.3533,"impliedVolPercentile":0.247}]}}}