美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,450.80

+10.700.44%

漲家數：69

跌家數：27

平家數：- -

市盈率：- -

高：2,457.83

開：2,440.60

低：2,440.60

收：2,440.05

成交量：4.00億

成交額：692.13億

市值：26.94萬億

流通市值：25.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

可口可樂 US KO	77.96	+0.18%	+0.1400	551.94萬	4.30億	3,353.53億
Franco Nevada Corp US FNV	254.585	+0.18%	+0.4550	19.13萬	4,915.69萬	490.78億
快驗保 US MED	10.067	+0.17%	+0.0170	13.31萬	134.49萬	1.11億
奈飛 US NFLX	95.325	+0.13%	+0.1250	1,208.46萬	11.55億	4,039.23億
高樂氏 US CLX	112.22	+0.12%	+0.1300	37.43萬	4,206.10萬	135.69億
National Beverage Corp US FIZZ	34.79	+0.09%	+0.0300	6.61萬	228.61萬	32.57億
克羅格 US KR	74.545	+0.07%	+0.0550	163.34萬	1.22億	457.71億
諾和諾德 US NVO	38.59	+0.03%	+0.0100	844.48萬	3.28億	1,713.03億
英國國家電網公司 US NGG	90.9	+0.01%	+0.0100	117.49萬	1.07億	902.01億
怪物飲料 US MNST	77.04	-0.01%	-0.0100	134.84萬	1.04億	752.70億
微軟 US MSFT	399.7403	-0.05%	-0.2097	1,298.06萬	51.95億	2.97萬億
Atlassian Corporation PLC US TEAM	76.08	-0.12%	-0.0900	289.70萬	2.21億	200.17億
林德氣體 US LIN	496.5881	-0.17%	-0.8219	99.76萬	4.97億	2,301.16億
葛蘭素史克 US GSK	53.67	-0.19%	-0.1000	193.53萬	1.04億	1,091.21億
美國超微公司 US AMD	196.15	-0.22%	-0.4300	1,550.00萬	30.56億	3,193.40億
MarketAxess Holdings US MKTX	179.92	-0.23%	-0.4100	11.82萬	2,121.00萬	63.96億
網易 US NTES	119.2525	-0.24%	-0.2875	34.78萬	4,151.16萬	755.10億
飛塔信息 US FTNT	84.28	-0.25%	-0.2100	144.89萬	1.23億	623.61億
福泰製藥 US VRTX	464.8325	-0.27%	-1.2675	82.76萬	3.84億	1,179.37億
塔吉特 US TGT	116.68	-0.32%	-0.3700	206.26萬	2.42億	528.33億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2450.7542,"timestamp":1773768705808,"preClose":2440.0532,"halted":0,"volume":400223398,"delay":0,"changeRate":0.004386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.700928,"latestTime":"03-17 13:31:45 EDT","open":2440.6016,"high":2457.8335,"low":2440.6016,"amount":69212624571.74687,"amplitude":0.007062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.825028,"peRate":29.110907,"turnoverRate":0.00307,"increases":69,"decrements":27,"flats":0,"marketCap":26939222105696,"floatMarketCap":25126968870440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8335,"amplitude":0.007062,"preClose":2440.0532,"low":2440.6016,"pbRate":"8.825028","latestPrice":2450.7986,"volume":400245360,"delay":0,"open":2440.6016,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2469.3284,"twentyDayClose":2459.4753,"sixtyDayClose":2421.612,"secType":"PLATE","market":"US","turnoverRate":0.00307,"peRate":29.110907,"marketCap":26939222105696,"floatMarketCap":25126968870440,"timestamp":1773768707246,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":69,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"可口可樂","changeRate":0.001799,"change":0.14,"latestPrice":77.96,"close":77.96,"volume":5519411,"market":"US","high":78.3,"low":77.451,"preClose":77.82,"open":78.3,"turnoverRate":0.001426,"peRate":25.644737,"amplitude":0.01091,"marketValue":335353425556.2,"askSize":542,"bidSize":255,"askPrice":77.97,"bidPrice":77.95,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.001027,"changeRate20Day":-0.020111,"changeRate60Day":0.103156,"changeRateWTD":0.008017,"changeRateMTD":-0.044139,"changeRateQTD":0.115148,"changeRateYTD":0.115148,"amount":430040912.690582,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.644737,"pbRate":10.424739,"volumeRatio":0.641094,"committee":-0.3601,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026174,"floatMarketCap":301765461754.68,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":77.82,"latestTime":"09:29 EDT","volume":9654,"amount":752568.97794,"timestamp":1773754190038,"change":0.4000000000000057,"changeRate":0.005140066820868745},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.82,"latestTime":"19:56 EDT","volume":981125,"amount":76351199.663701,"timestamp":1773705411308,"change":0.030000000000001137,"changeRate":0.00038550501156516497},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":77.81999969482422,"latestTime":"20260317 04:00 EDT","volume":11012,"amount":857435,"timestamp":1773734401421,"change":-0.06999969482421875,"changeRate":-0.0008995077756197217},"impliedVol":0.2213,"impliedVolPercentile":0.7689},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.00179,"change":0.455,"latestPrice":254.585,"close":254.585,"volume":191250,"market":"US","high":259.37,"low":253.34,"preClose":254.13,"open":254.9,"turnoverRate":0.001,"peRate":44.198783,"amplitude":0.023728,"marketValue":49078157239.745,"askSize":25,"bidSize":8,"askPrice":254.96,"bidPrice":254.15,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.030411,"changeRate20Day":0.019441,"changeRate60Day":0.220797,"changeRateWTD":0.010779,"changeRateMTD":-0.092744,"changeRateQTD":0.228218,"changeRateYTD":0.228218,"amount":49156853.027344,"eps":5.76,"lyrEps":5.76,"lyrPeRate":44.198785,"pbRate":6.427797,"volumeRatio":0.27466,"committee":-0.515152,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.005971,"floatMarketCap":48673616328.46,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":254.6,"preClose":254.13,"latestTime":"08:51 EDT","volume":71,"amount":18025.93937,"timestamp":1773751885413,"change":0.46999999999999886,"changeRate":0.001849447133356939},"postHourTrading":{"tag":"盘后","latestPrice":253.09,"preClose":254.13,"latestTime":"19:47 EDT","volume":7934,"amount":2011318.75065,"timestamp":1773704825611,"change":-1.039999999999992,"changeRate":-0.004092393656789801},"overnightTrading":{"tag":"夜盘","latestPrice":254.1300048828125,"preClose":254.1300048828125,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4698,"impliedVolPercentile":0.9203},{"symbol":"MED","nameCN":"快驗保","changeRate":0.001692,"change":0.017,"latestPrice":10.067,"close":10.067,"volume":133114,"market":"US","high":10.18,"low":10.015,"preClose":10.05,"open":10.08,"turnoverRate":0.013593,"peRate":0,"amplitude":0.016418,"marketValue":110649145.291,"askSize":31,"bidSize":147,"askPrice":10.07,"bidPrice":10.04,"week52High":15.46,"week52Low":9.22,"changeRate5Day":-0.061789,"changeRate20Day":-0.06787,"changeRate60Day":-0.173481,"changeRateWTD":0.046466,"changeRateMTD":-0.04397,"changeRateQTD":-0.057397,"changeRateYTD":-0.057397,"amount":1344866.695734,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.556249,"volumeRatio":0.561692,"committee":0.651685,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":-0.003267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98584117.6,"shortable":3,"shares":10991273,"floatShares":9792800,"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.05,"latestTime":"05:28 EDT","volume":5,"amount":50.85,"timestamp":1773739724000,"change":0.11999999999999922,"changeRate":0.011940298507462609},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":2260,"amount":22712.9311,"timestamp":1773691804838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4199,"impliedVolPercentile":0.1992},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.001313,"change":0.125,"latestPrice":95.325,"close":95.325,"volume":12084635,"market":"US","high":96.34,"low":94.96,"preClose":95.2,"open":95.3,"turnoverRate":0.002864,"peRate":37.677866,"amplitude":0.014496,"marketValue":403922847385.5,"askSize":2000,"bidSize":279,"askPrice":95.34,"bidPrice":95.33,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.01666,"changeRate20Day":0.237987,"changeRate60Day":0.005644,"changeRateWTD":0.000157,"changeRateMTD":-0.009507,"changeRateQTD":0.016692,"changeRateYTD":0.016692,"amount":1155017626.963005,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.677866,"pbRate":15.176233,"volumeRatio":0.559616,"committee":-0.09375,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00021,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402261419381.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.19999694824219,"latestTime":"20260317 04:00 EDT","volume":53302,"amount":5067185,"timestamp":1773734401429,"change":-0.2899932861328125,"changeRate":-0.003046148061228137},"impliedVol":0.4236,"impliedVolPercentile":0.7052},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.00116,"change":0.13,"latestPrice":112.22,"close":112.22,"volume":374269,"market":"US","high":113.115,"low":111.385,"preClose":112.09,"open":112.94,"turnoverRate":0.003095,"peRate":18.288925,"amplitude":0.015434,"marketValue":13568729265.86,"askSize":1,"bidSize":40,"askPrice":112.22,"bidPrice":112.16,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.031501,"changeRate20Day":-0.087345,"changeRate60Day":0.105398,"changeRateWTD":0.013914,"changeRateMTD":-0.11749,"changeRateQTD":0.112962,"changeRateYTD":0.112962,"amount":42060980.245575,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.211656,"pbRate":-108.549834,"volumeRatio":0.343389,"committee":0.95122,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044021,"floatMarketCap":13568729265.86,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.8506,"preClose":112.09,"latestTime":"19:59 EDT","volume":28598,"amount":3205311.6905,"timestamp":1773705549513,"change":-0.2394000000000034,"changeRate":-0.0021357837452047764},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3162,"impliedVolPercentile":0.6096},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.000863,"change":0.03,"latestPrice":34.79,"close":34.79,"volume":66056,"market":"US","high":35.15,"low":33.96,"preClose":34.76,"open":34.83,"turnoverRate":0.002788,"peRate":17.395026,"amplitude":0.034235,"marketValue":3257460828.58,"askSize":9,"bidSize":50,"askPrice":34.84,"bidPrice":34.76,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.012209,"changeRate20Day":-0.051268,"changeRate60Day":0.066524,"changeRateWTD":-0.026308,"changeRateMTD":-0.042916,"changeRateQTD":0.090938,"changeRateYTD":0.090938,"amount":2286067.420807,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":17.431598,"pbRate":5.465428,"volumeRatio":0.287104,"committee":0.694915,"roa":0.21409,"roe":0.379488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824219178.93,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.76,"latestTime":"09:00 EDT","volume":28,"amount":950.991272,"timestamp":1773752433016,"change":-0.05999999999999517,"changeRate":-0.0017261219792863974},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"17:31 EDT","volume":67230,"amount":2336914.8,"timestamp":1773696711653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.7599983215332,"preClose":34.7599983215332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5252,"impliedVolPercentile":0.9761},{"symbol":"KR","nameCN":"克羅格","changeRate":0.000738,"change":0.055,"latestPrice":74.545,"close":74.545,"volume":1633405,"market":"US","high":75.395,"low":73.53,"preClose":74.49,"open":74.27,"turnoverRate":0.00266,"peRate":48.405845,"amplitude":0.025037,"marketValue":45770630000,"askSize":122,"bidSize":19,"askPrice":74.56,"bidPrice":74.53,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.031908,"changeRate20Day":0.070126,"changeRate60Day":0.168234,"changeRateWTD":-0.013955,"changeRateMTD":0.092394,"changeRateQTD":0.193102,"changeRateYTD":0.193102,"amount":122300887.827721,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.405844,"pbRate":7.710686,"volumeRatio":0.359421,"committee":-0.073171,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018378,"floatMarketCap":45770630000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.49,"latestTime":"08:50 EDT","volume":332,"amount":24746.13294,"timestamp":1773751812039,"change":0.18000000000000682,"changeRate":0.0024164317358035554},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.49,"latestTime":"19:55 EDT","volume":1615907,"amount":120368856.3771,"timestamp":1773705317141,"change":-0.14000000000000057,"changeRate":-0.001879446905624924},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":74.48999786376953,"latestTime":"20260317 04:00 EDT","volume":107,"amount":7963,"timestamp":1773734401385,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.4502},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.000259,"change":0.01,"latestPrice":38.59,"close":38.59,"volume":8444819,"market":"US","high":39.27,"low":38.38,"preClose":38.58,"open":38.67,"turnoverRate":0.002649,"peRate":10.658548,"amplitude":0.023069,"marketValue":171303049442.91,"askSize":319,"bidSize":1084,"askPrice":38.59,"bidPrice":38.58,"week52High":82.57,"week52Low":35.85,"changeRate5Day":-0.003357,"changeRate20Day":-0.218351,"changeRate60Day":-0.192171,"changeRateWTD":0.016596,"changeRateMTD":0.030441,"changeRateQTD":-0.241549,"changeRateYTD":-0.241549,"amount":327633392.501324,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.658549,"pbRate":0.882792,"volumeRatio":0.916889,"committee":0.691834,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.303187,"floatMarketCap":123021944132.15001,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":38.58,"latestTime":"09:29 EDT","volume":147991,"amount":5706892.282148,"timestamp":1773754191840,"change":0.09000000000000341,"changeRate":0.0023328149300156408},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.58,"latestTime":"19:59 EDT","volume":438522,"amount":16913565.23,"timestamp":1773705598356,"change":-0.0799999999999983,"changeRate":-0.002073613271124891},"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.58000183105469,"latestTime":"20260317 04:00 EDT","volume":44915,"amount":1726829,"timestamp":1773734401432,"change":-0.24000167846679688,"changeRate":-0.00622088302426179},"impliedVol":0.5366,"impliedVolPercentile":0.5936},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.00011,"change":0.01,"latestPrice":90.9,"close":90.9,"volume":1174913,"market":"US","high":91.36,"low":90.78,"preClose":90.89,"open":91.22,"turnoverRate":0.0012,"peRate":23.204451,"amplitude":0.006381,"marketValue":90200764566.9,"askSize":2,"bidSize":211,"askPrice":90.89,"bidPrice":90.87,"week52High":94.64,"week52Low":62.13,"changeRate5Day":0.011686,"changeRate20Day":-0.016447,"changeRate60Day":0.178072,"changeRateWTD":0,"changeRateMTD":-0.030607,"changeRateQTD":0.175178,"changeRateYTD":0.175178,"amount":107048018.31945,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.823197,"pbRate":2.425404,"volumeRatio":1.433551,"committee":0.981221,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.025979,"floatMarketCap":89031672669.6,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":90.89,"latestTime":"09:29 EDT","volume":6139,"amount":559443.63216,"timestamp":1773754186164,"change":0.35999999999999943,"changeRate":0.003960831774672675},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.89,"latestTime":"16:15 EDT","volume":2610,"amount":237213.66,"timestamp":1773692130244,"change":0.010000000000005116,"changeRate":0.00011002310485207521},"overnightTrading":{"tag":"夜盘","latestPrice":90.88999938964844,"preClose":90.88999938964844,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2768,"impliedVolPercentile":0.749},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.00013,"change":-0.01,"latestPrice":77.04,"close":77.04,"volume":1348406,"market":"US","high":78.137,"low":76.8778,"preClose":77.05,"open":78.137,"turnoverRate":0.001942,"peRate":39.711339,"amplitude":0.016343,"marketValue":75269714480.64,"askSize":20,"bidSize":137,"askPrice":77.04,"bidPrice":77.03,"week52High":87.38,"week52Low":54.73,"changeRate5Day":0.004433,"changeRate20Day":-0.070688,"changeRate60Day":0.036389,"changeRateWTD":-0.000908,"changeRateMTD":-0.096835,"changeRateQTD":0.004826,"changeRateYTD":0.004826,"amount":104315446.038727,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.71134,"pbRate":9.119061,"volumeRatio":0.409845,"committee":0.745223,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53480040981.840004,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.05,"latestTime":"09:29 EDT","volume":2136,"amount":165411.56232,"timestamp":1773754199999,"change":0.45000000000000284,"changeRate":0.005840363400389395},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.05,"latestTime":"19:46 EDT","volume":698700,"amount":53835035.1938,"timestamp":1773704769626,"change":0.04000000000000625,"changeRate":0.0005191434133680241},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":77.05000305175781,"latestTime":"20260317 04:00 EDT","volume":220,"amount":16916,"timestamp":1773734401366,"change":-0.4900054931640625,"changeRate":-0.006359577855368866},"impliedVol":0.2715,"impliedVolPercentile":0.4861},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000524,"change":-0.2097,"latestPrice":399.7403,"close":399.7403,"volume":12980608,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.135,"turnoverRate":0.001749,"peRate":25.014183,"amplitude":0.01664,"marketValue":2971020873522.9966,"askSize":1,"bidSize":2,"askPrice":399.77,"bidPrice":399.73,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014836,"changeRate20Day":0.007258,"changeRate60Day":-0.160421,"changeRateWTD":0.010594,"changeRateMTD":0.017824,"changeRateQTD":-0.173441,"changeRateYTD":-0.173441,"amount":5194738465.191406,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.178154,"pbRate":7.600949,"volumeRatio":0.752141,"committee":0.928571,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008706,"floatMarketCap":2967039606040.206,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2652,"impliedVolPercentile":0.5618},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.001182,"change":-0.09,"latestPrice":76.08,"close":76.08,"volume":2896996,"market":"US","high":78.8,"low":75.05,"preClose":76.17,"open":75.69,"turnoverRate":0.017584,"peRate":0,"amplitude":0.049232,"marketValue":20017492335.84,"askSize":120,"bidSize":100,"askPrice":76.09,"bidPrice":76.05,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.02474,"changeRate20Day":-0.073889,"changeRate60Day":-0.530312,"changeRateWTD":0.011568,"changeRateMTD":0.012645,"changeRateQTD":-0.530776,"changeRateYTD":-0.530776,"amount":221136396.198456,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.582899,"volumeRatio":0.744557,"committee":0.050473,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12534517034.4,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":75.92,"preClose":76.17,"latestTime":"09:29 EDT","volume":3246,"amount":247034.97978,"timestamp":1773754199999,"change":-0.25,"changeRate":-0.0032821320729946174},"postHourTrading":{"tag":"盘后","latestPrice":76.0575,"preClose":76.17,"latestTime":"19:57 EDT","volume":141631,"amount":10790714.2428,"timestamp":1773705478138,"change":-0.11249999999999716,"changeRate":-0.0014769594328475405},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":76.16999816894531,"latestTime":"20260317 04:00 EDT","volume":1683,"amount":127861,"timestamp":1773734401408,"change":-0.6699981689453125,"changeRate":-0.008796090128021985},"impliedVol":0.7169,"impliedVolPercentile":0.6972},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.001652,"change":-0.8219,"latestPrice":496.5881,"close":496.5881,"volume":997610,"market":"US","high":500.32,"low":494.53,"preClose":497.41,"open":497.41,"turnoverRate":0.002153,"peRate":33.989604,"amplitude":0.01164,"marketValue":230116023479.1436,"askSize":40,"bidSize":80,"askPrice":496.59,"bidPrice":496.28,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.039018,"changeRate20Day":0.029796,"changeRate60Day":0.175802,"changeRateWTD":0.005402,"changeRateMTD":-0.022618,"changeRateQTD":0.164634,"changeRateYTD":0.164634,"amount":496608175.586548,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.989603,"pbRate":6.016892,"volumeRatio":0.654145,"committee":0.333333,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012284,"floatMarketCap":230116023479.1436,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":497.41,"preClose":497.41,"latestTime":"19:59 EDT","volume":316629,"amount":157494437.0822,"timestamp":1773705552648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2661,"impliedVolPercentile":0.9084},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":-0.00186,"change":-0.1,"latestPrice":53.67,"close":53.67,"volume":1935314,"market":"US","high":53.99,"low":53.38,"preClose":53.77,"open":53.745,"turnoverRate":0.000994,"peRate":14.364843,"amplitude":0.011345,"marketValue":109120614957,"askSize":200,"bidSize":314,"askPrice":53.67,"bidPrice":53.66,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.029826,"changeRate20Day":-0.118285,"changeRate60Day":0.101827,"changeRateWTD":0.005244,"changeRateMTD":-0.092339,"changeRateQTD":0.094413,"changeRateYTD":0.094413,"amount":103837417.265663,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.364843,"pbRate":6.663041,"volumeRatio":0.626251,"committee":0.22179,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024595,"floatMarketCap":104489677968.36,"shortable":3,"shares":2033177100,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":53.77,"latestTime":"09:29 EDT","volume":17050,"amount":916283.709,"timestamp":1773754191150,"change":0.00999999999999801,"changeRate":0.00018597731076804927},"postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"19:56 EDT","volume":10739,"amount":577491.09,"timestamp":1773705360028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.77000045776367,"preClose":53.77000045776367,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.7171},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.002187,"change":-0.43,"latestPrice":196.15,"close":196.15,"volume":15500044,"market":"US","high":199.21,"low":195.26,"preClose":196.58,"open":196.68,"turnoverRate":0.009619,"peRate":74.018865,"amplitude":0.020094,"marketValue":319340348071,"askSize":1,"bidSize":6,"askPrice":196.18,"bidPrice":196.16,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.034837,"changeRate20Day":-0.034124,"changeRate60Day":-0.009893,"changeRateWTD":0.014272,"changeRateMTD":-0.020279,"changeRateQTD":-0.084096,"changeRateYTD":-0.084096,"amount":3055646735.592773,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.009317,"pbRate":5.068975,"volumeRatio":0.898866,"committee":-0.406452,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316090283799,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":196.81,"preClose":196.58,"latestTime":"09:29 EDT","volume":289620,"amount":57084351.0732,"timestamp":1773754199999,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"postHourTrading":{"tag":"盘后","latestPrice":196.81,"preClose":196.58,"latestTime":"19:59 EDT","volume":544997,"amount":107167060.612,"timestamp":1773705596687,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":196.5800018310547,"latestTime":"20260317 04:00 EDT","volume":142530,"amount":27957311,"timestamp":1773734401435,"change":-1.029998779296875,"changeRate":-0.005239590852085144},"impliedVol":0.5361,"impliedVolPercentile":0.4343},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.002274,"change":-0.41,"latestPrice":179.92,"close":179.92,"volume":118236,"market":"US","high":180.73,"low":176.975,"preClose":180.33,"open":177.27,"turnoverRate":0.003663,"peRate":27.096386,"amplitude":0.020823,"marketValue":6395843838.8,"askSize":77,"bidSize":7,"askPrice":180.05,"bidPrice":179.73,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.012405,"changeRate20Day":0.012208,"changeRate60Day":-0.010776,"changeRateWTD":-0.00111,"changeRateMTD":-0.062917,"changeRateQTD":-0.007338,"changeRateYTD":-0.007338,"amount":21210024.006409,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.096386,"pbRate":5.582638,"volumeRatio":0.347285,"committee":-0.833333,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016896,"floatMarketCap":5807889568,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":178.03,"preClose":180.33,"latestTime":"09:25 EDT","volume":171,"amount":30539.64924,"timestamp":1773753900013,"change":-2.3000000000000114,"changeRate":-0.012754394720789725},"postHourTrading":{"tag":"盘后","latestPrice":180.33,"preClose":180.33,"latestTime":"19:46 EDT","volume":53405,"amount":9630526.51,"timestamp":1773704772870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3300018310547,"preClose":180.3300018310547,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3491,"impliedVolPercentile":0.5578},{"symbol":"NTES","nameCN":"網易","changeRate":-0.002405,"change":-0.2875,"latestPrice":119.2525,"close":119.2525,"volume":347831,"market":"US","high":119.94,"low":118.93,"preClose":119.54,"open":119.54,"turnoverRate":0.001026,"peRate":15.917933,"amplitude":0.008449,"marketValue":75510478362.71,"askSize":121,"bidSize":500,"askPrice":119.31,"bidPrice":119.2,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.01276,"changeRate20Day":-0.002071,"changeRate60Day":-0.108926,"changeRateWTD":0.014829,"changeRateMTD":0.037249,"changeRateQTD":-0.133465,"changeRateYTD":-0.133465,"amount":41511615.130646,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.917932,"pbRate":0.471069,"volumeRatio":0.629971,"committee":0.610306,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.17449,"floatMarketCap":40447390604.405,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.54,"latestTime":"09:28 EDT","volume":1424,"amount":170047.76456,"timestamp":1773754080048,"change":0.11999999999999034,"changeRate":0.0010038480843231582},"postHourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":119.54000091552734,"latestTime":"20260317 04:00 EDT","volume":1278,"amount":152621,"timestamp":1773734401435,"change":-0.529998779296875,"changeRate":-0.004433652126800613},"impliedVol":0.3535,"impliedVolPercentile":0.251},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.002486,"change":-0.21,"latestPrice":84.28,"close":84.28,"volume":1448867,"market":"US","high":86.42,"low":84.06,"preClose":84.49,"open":84.63,"turnoverRate":0.002232,"peRate":34.685798,"amplitude":0.027932,"marketValue":62360759575.24,"askSize":34,"bidSize":7,"askPrice":84.28,"bidPrice":84.27,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.00095,"changeRate20Day":0.031705,"changeRate60Day":0.061728,"changeRateWTD":0.010067,"changeRateMTD":0.06643,"changeRateQTD":0.061327,"changeRateYTD":0.061327,"amount":123146631.50808,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.826446,"pbRate":50.392533,"volumeRatio":0.445985,"committee":0.628415,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54703065121.88,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":84.66,"preClose":84.49,"latestTime":"09:29 EDT","volume":705,"amount":59453.70045,"timestamp":1773754199064,"change":0.1700000000000017,"changeRate":0.002012072434607666},"postHourTrading":{"tag":"盘后","latestPrice":84.16,"preClose":84.49,"latestTime":"19:57 EDT","volume":233848,"amount":19757935.5376,"timestamp":1773705435166,"change":-0.3299999999999983,"changeRate":-0.0039057876671795277},"overnightTrading":{"tag":"夜盘","latestPrice":84.2699966430664,"preClose":84.48999786376953,"latestTime":"20260317 04:00 EDT","volume":203,"amount":17118,"timestamp":1773734401313,"change":-0.220001220703125,"changeRate":-0.0026038729585228754},"impliedVol":0.3799,"impliedVolPercentile":0.4064},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":-0.002719,"change":-1.2675,"latestPrice":464.8325,"close":464.8325,"volume":827566,"market":"US","high":468.45,"low":461.59,"preClose":466.1,"open":468.4,"turnoverRate":0.003262,"peRate":30.341548,"amplitude":0.014718,"marketValue":117936758510.8075,"askSize":80,"bidSize":120,"askPrice":465.14,"bidPrice":464.52,"week52High":517.2,"week52Low":362.5,"changeRate5Day":-0.068789,"changeRate20Day":-0.026162,"changeRate60Day":0.034064,"changeRateWTD":-0.009604,"changeRateMTD":-0.064403,"changeRateQTD":0.025305,"changeRateYTD":0.025305,"amount":383717108.992065,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.341547,"pbRate":6.318334,"volumeRatio":0.69255,"committee":-0.6,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117936758510.8075,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":468.68,"preClose":466.1,"latestTime":"09:29 EDT","volume":152,"amount":70990.54056,"timestamp":1773754199952,"change":2.579999999999984,"changeRate":0.00553529285561035},"postHourTrading":{"tag":"盘后","latestPrice":467.34,"preClose":466.1,"latestTime":"19:46 EDT","volume":161503,"amount":75276673.1859,"timestamp":1773704770645,"change":1.2399999999999523,"changeRate":0.002660373310448299},"overnightTrading":{"tag":"夜盘","latestPrice":465.3800048828125,"preClose":466.1000061035156,"latestTime":"20260317 04:00 EDT","volume":29,"amount":13514,"timestamp":1773734401267,"change":-0.720001220703125,"changeRate":-0.0015447354886822737},"impliedVol":0.3168,"impliedVolPercentile":0.4701},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.003161,"change":-0.37,"latestPrice":116.68,"close":116.68,"volume":2062577,"market":"US","high":118.4599,"low":116.6119,"preClose":117.05,"open":117.505,"turnoverRate":0.004555,"peRate":14.351783,"amplitude":0.015788,"marketValue":52833452852.24,"askSize":20,"bidSize":103,"askPrice":116.8,"bidPrice":116.7,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.033626,"changeRate20Day":0.001201,"changeRate60Day":0.183367,"changeRateWTD":-0.005625,"changeRateMTD":0.025398,"changeRateQTD":0.193657,"changeRateYTD":0.193657,"amount":242106273.976425,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.351784,"pbRate":3.268386,"volumeRatio":0.660075,"committee":0.674797,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038738,"floatMarketCap":52832297953.600006,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117.35,"preClose":117.05,"latestTime":"09:26 EDT","volume":6745,"amount":790066.33435,"timestamp":1773753995147,"change":0.29999999999999716,"changeRate":0.0025630072618538845},"postHourTrading":{"tag":"盘后","latestPrice":117.04,"preClose":117.05,"latestTime":"19:58 EDT","volume":145280,"amount":17006399.5673,"timestamp":1773705491086,"change":-0.009999999999990905,"changeRate":-0.00008543357539505259},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":117.05000305175781,"latestTime":"20260317 04:00 EDT","volume":779,"amount":91150,"timestamp":1773734401364,"change":-0.5500030517578125,"changeRate":-0.004698872596480063},"impliedVol":0.3579,"impliedVolPercentile":0.2948}]}}}