美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,377.09

+21.200.90%

漲家數：68

跌家數：27

平家數：1

市盈率：- -

高：2,393.25

開：2,356.27

低：2,356.27

收：2,355.90

成交量：7.93億

成交額：1,359.97億

市值：26.14萬億

流通市值：24.37萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Corcept醫療 US CORT	40.47	+19.66%	+6.65	1,173.43萬	5.19億	43.05億
美國超微公司 US AMD	220.27	+7.26%	+14.90	4,796.66萬	104.70億	3,586.09億
Cable ONE Inc US CABO	96.24	+5.32%	+4.86	11.30萬	1,072.67萬	5.46億
威瑞信 US VRSN	251.7	+4.38%	+10.56	129.75萬	3.24億	230.81億
康寶萊 US HLF	15.3	+4.37%	+0.6400	89.73萬	1,354.05萬	15.81億
Moderna, Inc. US MRNA	53.54	+4.29%	+2.20	442.36萬	2.36億	211.45億
金羅斯黃金 US KGC	29.02	+3.94%	+1.10	1,004.50萬	2.93億	348.18億
波斯頓啤酒 US SAM	224.27	+3.55%	+7.69	19.38萬	4,303.78萬	23.43億
葛蘭素史克 US GSK	54.7	+3.31%	+1.75	530.60萬	2.90億	1,111.55億
如瑞迪博士 US RDY	13.87	+3.12%	+0.4200	176.71萬	2,451.28萬	115.76億
F5 Inc US FFIV	297.86	+3.05%	+8.82	77.44萬	2.30億	168.35億
伊克力西斯 US EXEL	42.785	+2.92%	+1.22	183.24萬	7,850.25萬	111.12億
渤健公司 US BIIB	189.18	+2.85%	+5.24	77.51萬	1.46億	277.53億
Zoom US ZM	78.11	+2.80%	+2.13	375.64萬	2.92億	231.21億
施貴寶 US BMY	58.94	+2.70%	+1.55	904.19萬	5.32億	1,199.87億
林德氣體 US LIN	492.34	+2.61%	+12.50	208.51萬	10.21億	2,281.47億
紐曼礦業 US NEM	101.52	+2.52%	+2.50	941.69萬	9.62億	1,107.85億
英國國家電網公司 US NGG	84.29	+2.38%	+1.96	112.50萬	9,471.16萬	836.42億
爵士製藥 US JAZZ	189.08	+2.20%	+4.07	83.30萬	1.57億	116.40億
亞馬遜 US AMZN	211.71	+2.16%	+4.47	3,619.17萬	76.63億	2.26萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2377.0913,"timestamp":1774468799999,"preClose":2355.8955,"halted":0,"volume":793195899,"delay":0,"changeRate":0.008997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":21.195801,"latestTime":"03-25 16:00:00 EDT","open":2356.2673,"high":2393.2534,"low":2356.2673,"amount":135997426656.953,"amplitude":0.015699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.643612,"peRate":28.277265,"turnoverRate":0.006083,"increases":68,"decrements":27,"flats":1,"marketCap":26136165104168,"floatMarketCap":24370523653848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2393.2534,"amplitude":0.015699,"preClose":2355.8955,"low":2356.2673,"pbRate":"8.643612","latestPrice":2377.0913,"volume":793195899,"delay":0,"open":2356.2673,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2416.1277,"twentyDayClose":2536.9282,"sixtyDayClose":2533.6724,"secType":"PLATE","market":"US","turnoverRate":0.006083,"peRate":28.277265,"marketCap":26136165104168,"floatMarketCap":24370523653848,"timestamp":1774468799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":68,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":0.196629,"change":6.65,"latestPrice":40.47,"close":40.47,"volume":11734260,"market":"US","high":50.4,"low":33.99,"preClose":33.82,"open":34.15,"turnoverRate":0.13507,"peRate":49.353659,"amplitude":0.485216,"marketValue":4304956589.4,"askSize":6,"bidSize":20,"askPrice":42,"bidPrice":40.65,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":0.215315,"changeRate20Day":0.117338,"changeRate60Day":-0.510345,"changeRateWTD":0.168303,"changeRateMTD":0.133613,"changeRateQTD":0.162931,"changeRateYTD":0.162931,"amount":519196645.21431,"eps":0.82,"lyrEps":0.82,"lyrPeRate":49.353659,"pbRate":6.645451,"volumeRatio":6.738132,"committee":0.538462,"roa":0.033386,"roe":0.150146,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3515842176.9,"shortable":3,"shares":106374020,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.47,"latestTime":"17:08 EDT","volume":45291,"amount":1831662.154698,"timestamp":1774472928384,"change":0.5300000000000011,"changeRate":0.01309612058314804},"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.82,"latestTime":"08:00 EDT","volume":80,"amount":2739.60024,"timestamp":1774440003107,"change":0.4200000000000017,"changeRate":0.012418687167356644},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.47,"latestTime":"17:08 EDT","volume":45291,"amount":1831662.154698,"timestamp":1774472928384,"change":0.5300000000000011,"changeRate":0.01309612058314804},"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":33.81999969482422,"latestTime":"20260325 04:00 EDT","volume":2,"amount":68,"timestamp":1774425601283,"change":0,"changeRate":0},"impliedVol":0.6689,"impliedVolPercentile":0.5538},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":47966552,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.029766,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":15,"bidSize":5,"askPrice":220.2,"bidPrice":220.12,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10469567289.126343,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.525691,"committee":-0.5,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":220.18,"preClose":220.27,"latestTime":"17:10 EDT","volume":755450,"amount":166437691.982,"timestamp":1774473018880,"change":-0.09000000000000341,"changeRate":-0.00040858945839198897},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":220.18,"preClose":220.27,"latestTime":"17:10 EDT","volume":755450,"amount":166437691.982,"timestamp":1774473018880,"change":-0.09000000000000341,"changeRate":-0.00040858945839198897},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.053185,"change":4.86,"latestPrice":96.24,"close":96.24,"volume":113010,"market":"US","high":97.58,"low":91.25,"preClose":91.38,"open":92.83,"turnoverRate":0.022242,"peRate":0,"amplitude":0.069271,"marketValue":545890795.68,"askSize":25,"bidSize":25,"askPrice":96.62,"bidPrice":95.78,"week52High":277.965,"week52Low":70.37,"changeRate5Day":0.011881,"changeRate20Day":0.058513,"changeRate60Day":-0.176943,"changeRateWTD":0.01906,"changeRateMTD":0.003022,"changeRateQTD":-0.147187,"changeRateYTD":-0.147187,"amount":10726746.899872,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.380773,"volumeRatio":0.573445,"committee":0,"roa":0.040204,"roe":-0.22074,"changeRate5Min":-0.00522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9525,"divideRate":0.030679,"floatMarketCap":488991494.16,"shortable":3,"shares":5672182,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":96.24,"preClose":96.24,"latestTime":"16:10 EDT","volume":1072,"amount":103166.3856,"timestamp":1774469405027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.24,"preClose":96.24,"latestTime":"16:10 EDT","volume":1072,"amount":103166.3856,"timestamp":1774469405027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.37999725341797,"preClose":91.37999725341797,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.043792,"change":10.56,"latestPrice":251.7,"close":251.7,"volume":1297531,"market":"US","high":252.48,"low":242.66,"preClose":241.14,"open":245.61,"turnoverRate":0.014277,"peRate":28.569806,"amplitude":0.040723,"marketValue":23080890000,"askSize":49,"bidSize":10,"askPrice":256.44,"bidPrice":250,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.053623,"changeRate20Day":0.173427,"changeRate60Day":0.021842,"changeRateWTD":0.045353,"changeRateMTD":0.104238,"changeRateQTD":0.036016,"changeRateYTD":0.036016,"amount":324330936.666458,"eps":8.81,"lyrEps":8.81,"lyrPeRate":28.569807,"pbRate":-10.714367,"volumeRatio":1.485495,"committee":-0.661017,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012396,"floatMarketCap":22874596680,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":251.7,"preClose":251.7,"latestTime":"16:53 EDT","volume":93642,"amount":23569733.5389,"timestamp":1774471983172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":241.14,"latestTime":"09:27 EDT","volume":1563,"amount":383303.89926,"timestamp":1774445260020,"change":4.640000000000015,"changeRate":0.019241934146139235},"postHourTrading":{"tag":"盘后","latestPrice":251.7,"preClose":251.7,"latestTime":"16:53 EDT","volume":93642,"amount":23569733.5389,"timestamp":1774471983172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.13999938964844,"latestTime":"20260325 04:00 EDT","volume":108,"amount":26042,"timestamp":1774425601224,"change":-0.0099945068359375,"changeRate":-0.000041446905785994376},"impliedVol":0.3078,"impliedVolPercentile":0.7649},{"symbol":"HLF","nameCN":"康寶萊","changeRate":0.043656,"change":0.64,"latestPrice":15.3,"close":15.3,"volume":897270,"market":"US","high":15.31,"low":14.72,"preClose":14.66,"open":14.93,"turnoverRate":0.012305,"peRate":6.954545,"amplitude":0.040246,"marketValue":1580654016,"askSize":100,"bidSize":100,"askPrice":16.91,"bidPrice":13.68,"week52High":20.4,"week52Low":6.195,"changeRate5Day":0.011905,"changeRate20Day":-0.205607,"changeRate60Day":0.147787,"changeRateWTD":0.040109,"changeRateMTD":-0.216189,"changeRateQTD":0.186967,"changeRateYTD":0.186967,"amount":13540520.66062,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.954545,"pbRate":-3.068635,"volumeRatio":0.560222,"committee":0,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.006248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115662887.9,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"16:20 EDT","volume":25927,"amount":396682.944438,"timestamp":1774470000334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6262,"preClose":14.66,"latestTime":"09:26 EDT","volume":2,"amount":29.4762,"timestamp":1774445193591,"change":-0.033799999999999386,"changeRate":-0.002305593451568853},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"16:20 EDT","volume":25927,"amount":396682.944438,"timestamp":1774470000334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7866,"impliedVolPercentile":0.49},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.042852,"change":2.2,"latestPrice":53.54,"close":53.54,"volume":4423554,"market":"US","high":54.24,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.012176,"peRate":0,"amplitude":0.033307,"marketValue":21145055476,"askSize":501,"bidSize":1,"askPrice":54.2,"bidPrice":53.41,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.021756,"changeRate20Day":0.042243,"changeRate60Day":0.716026,"changeRateWTD":0.04204,"changeRateMTD":-0.00056,"changeRateQTD":0.815531,"changeRateYTD":0.815531,"amount":236333093.940514,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.444515,"volumeRatio":0.586422,"committee":-0.996016,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19450571281.94,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.54,"latestTime":"17:04 EDT","volume":59867,"amount":3205315.69887,"timestamp":1774472647191,"change":0.020000000000003126,"changeRate":0.0003735524841240778},"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.54,"latestTime":"17:04 EDT","volume":59867,"amount":3205315.69887,"timestamp":1774472647191,"change":0.020000000000003126,"changeRate":0.0003735524841240778},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7534,"impliedVolPercentile":0.498},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":0.039398,"change":1.1,"latestPrice":29.02,"close":29.02,"volume":10045047,"market":"US","high":29.465,"low":28.825,"preClose":27.92,"open":29.405,"turnoverRate":0.008513,"peRate":14.882051,"amplitude":0.022923,"marketValue":34818196000,"askSize":250,"bidSize":35,"askPrice":29.3,"bidPrice":28.85,"week52High":39.11,"week52Low":11.12,"changeRate5Day":0.002418,"changeRate20Day":-0.194784,"changeRate60Day":-0.022896,"changeRateWTD":0.093444,"changeRateMTD":-0.215464,"changeRateQTD":0.03054,"changeRateYTD":0.03054,"amount":292772977.261162,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.882051,"pbRate":4.059958,"volumeRatio":0.666359,"committee":-0.754386,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004652,"floatMarketCap":34243600000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.02,"latestTime":"17:08 EDT","volume":560146,"amount":16330409.66137,"timestamp":1774472910666,"change":0.08999999999999986,"changeRate":0.0031013094417642957},"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":27.92,"latestTime":"09:29 EDT","volume":40353,"amount":1185390.76209,"timestamp":1774445394598,"change":1.6699999999999982,"changeRate":0.05981375358166182},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.02,"latestTime":"17:08 EDT","volume":560146,"amount":16330409.66137,"timestamp":1774472910666,"change":0.08999999999999986,"changeRate":0.0031013094417642957},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":27.920000076293945,"latestTime":"20260325 04:00 EDT","volume":6091,"amount":178701,"timestamp":1774425601370,"change":1.3299999237060547,"changeRate":0.04763610028910131},"impliedVol":0.6163,"impliedVolPercentile":0.8805},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.035507,"change":7.69,"latestPrice":224.27,"close":224.27,"volume":193763,"market":"US","high":225.41,"low":215.245,"preClose":216.58,"open":218.13,"turnoverRate":0.024541,"peRate":22.67644,"amplitude":0.046934,"marketValue":2342814128,"askSize":25,"bidSize":25,"askPrice":224.87,"bidPrice":223.49,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.037013,"changeRate20Day":0.029895,"changeRate60Day":0.138138,"changeRateWTD":0.004749,"changeRateMTD":-0.011068,"changeRateQTD":0.149336,"changeRateYTD":0.149336,"amount":43037770.333389,"eps":9.89,"lyrEps":9.89,"lyrPeRate":22.676441,"pbRate":2.768368,"volumeRatio":1.435154,"committee":0,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770723785,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":224.05,"preClose":224.27,"latestTime":"16:43 EDT","volume":3391,"amount":760497.36585,"timestamp":1774471391431,"change":-0.21999999999999886,"changeRate":-0.0009809604494582372},"postHourTrading":{"tag":"盘后","latestPrice":224.05,"preClose":224.27,"latestTime":"16:43 EDT","volume":3391,"amount":760497.36585,"timestamp":1774471391431,"change":-0.21999999999999886,"changeRate":-0.0009809604494582372},"overnightTrading":{"tag":"夜盘","latestPrice":216.5800018310547,"preClose":216.5800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.6574},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.03305,"change":1.75,"latestPrice":54.7,"close":54.7,"volume":5306015,"market":"US","high":54.981,"low":54.07,"preClose":52.95,"open":54.385,"turnoverRate":0.002725,"peRate":14.640524,"amplitude":0.017205,"marketValue":111154726770,"askSize":204,"bidSize":196,"askPrice":55,"bidPrice":54.6,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.050711,"changeRate20Day":-0.08129,"changeRate60Day":0.114507,"changeRateWTD":0.05517,"changeRateMTD":-0.07492,"changeRateQTD":0.115416,"changeRateYTD":0.115416,"amount":289869892.332459,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.640524,"pbRate":6.787246,"volumeRatio":1.184659,"committee":-0.02,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024132,"floatMarketCap":106494976427.6,"shortable":3,"shares":2032079100,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.7,"latestTime":"16:53 EDT","volume":36646,"amount":2004536.2,"timestamp":1774471992448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":52.95,"latestTime":"09:29 EDT","volume":44849,"amount":2439141.702907,"timestamp":1774445399164,"change":1.3599999999999994,"changeRate":0.025684608120868733},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.7,"latestTime":"16:53 EDT","volume":36646,"amount":2004536.2,"timestamp":1774471992448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":23,"amount":1218,"timestamp":1774425601372,"change":0.020000457763671875,"changeRate":0.0003777234650706656},"impliedVol":0.3153,"impliedVolPercentile":0.6972},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.031227,"change":0.42,"latestPrice":13.87,"close":13.87,"volume":1767135,"market":"US","high":13.97,"low":13.785,"preClose":13.45,"open":13.85,"turnoverRate":0.002967,"peRate":18.328064,"amplitude":0.013755,"marketValue":11576092851.2,"askSize":2,"bidSize":1,"askPrice":14.01,"bidPrice":13.32,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.000722,"changeRate20Day":-0.05,"changeRate60Day":-0.02048,"changeRateWTD":0.007994,"changeRateMTD":-0.035466,"changeRateQTD":-0.012108,"changeRateYTD":-0.012108,"amount":24512830.032177,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.458399,"pbRate":0.031088,"volumeRatio":0.562561,"committee":-0.333333,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006438,"floatMarketCap":8261904493.969999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.87,"latestTime":"16:58 EDT","volume":11747,"amount":162931.00747,"timestamp":1774472307694,"change":0.120000000000001,"changeRate":0.00865176640230721},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.45,"latestTime":"09:19 EDT","volume":464,"amount":6380.041296,"timestamp":1774444740844,"change":0.14000000000000057,"changeRate":0.010408921933085544},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.87,"latestTime":"16:58 EDT","volume":11747,"amount":162931.00747,"timestamp":1774472307694,"change":0.120000000000001,"changeRate":0.00865176640230721},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 04:00 EDT","volume":5,"amount":66,"timestamp":1774425600000,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.2643,"impliedVolPercentile":0.4143},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.030515,"change":8.82,"latestPrice":297.86,"close":297.86,"volume":774427,"market":"US","high":300.62,"low":290.925,"preClose":289.04,"open":292.87,"turnoverRate":0.013779,"peRate":24.656127,"amplitude":0.033542,"marketValue":16834830655.78,"askSize":2,"bidSize":100,"askPrice":300,"bidPrice":298,"week52High":346,"week52Low":223.76,"changeRate5Day":0.055493,"changeRate20Day":0.069323,"changeRate60Day":0.131945,"changeRateWTD":0.04777,"changeRateMTD":0.097656,"changeRateQTD":0.166889,"changeRateYTD":0.166889,"amount":230461988.063965,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":25.242373,"pbRate":4.757935,"volumeRatio":0.65587,"committee":0.960784,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16741102156,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.86,"latestTime":"16:49 EDT","volume":13897,"amount":4139359.30824,"timestamp":1774471761157,"change":0.13999999999998636,"changeRate":0.0004700194722352325},"preHourTrading":{"tag":"盘前","latestPrice":292.04,"preClose":289.04,"latestTime":"09:27 EDT","volume":519,"amount":151452.63375,"timestamp":1774445260060,"change":3,"changeRate":0.01037918627179629},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.86,"latestTime":"16:49 EDT","volume":13897,"amount":4139359.30824,"timestamp":1774471761157,"change":0.13999999999998636,"changeRate":0.0004700194722352325},"overnightTrading":{"tag":"夜盘","latestPrice":289.0400085449219,"preClose":289.0400085449219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4157,"impliedVolPercentile":0.8127},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.029228,"change":1.215,"latestPrice":42.785,"close":42.785,"volume":1832366,"market":"US","high":43.48,"low":41.8681,"preClose":41.57,"open":42,"turnoverRate":0.008217,"peRate":15.390288,"amplitude":0.038776,"marketValue":11111636258.865,"askSize":15,"bidSize":120,"askPrice":43.36,"bidPrice":42,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.036961,"changeRate20Day":-0.043911,"changeRate60Day":-0.074719,"changeRateWTD":0.036709,"changeRateMTD":-0.028938,"changeRateQTD":-0.023842,"changeRateYTD":-0.023842,"amount":78502460.095833,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.390288,"pbRate":5.141137,"volumeRatio":0.566638,"committee":0.777778,"roa":0.192654,"roe":0.355267,"changeRate5Min":0.00293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9541055000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":42.785,"preClose":42.785,"latestTime":"16:20 EDT","volume":37950,"amount":1623690.75,"timestamp":1774470000329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":41.57,"latestTime":"08:58 EDT","volume":21,"amount":883.678845,"timestamp":1774443529902,"change":-0.030000000000001137,"changeRate":-0.0007216742843396954},"postHourTrading":{"tag":"盘后","latestPrice":42.785,"preClose":42.785,"latestTime":"16:20 EDT","volume":37950,"amount":1623690.75,"timestamp":1774470000329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.56999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.4183},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.028488,"change":5.24,"latestPrice":189.18,"close":189.18,"volume":775099,"market":"US","high":189.38,"low":184.91,"preClose":183.94,"open":184.91,"turnoverRate":0.005301,"peRate":21.522184,"amplitude":0.024301,"marketValue":27753135816.96,"askSize":92,"bidSize":4,"askPrice":189.18,"bidPrice":186.02,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.037683,"changeRate20Day":-0.008127,"changeRate60Day":0.068331,"changeRateWTD":0.042544,"changeRateMTD":-0.013763,"changeRateQTD":0.074947,"changeRateYTD":0.074947,"amount":145748428.048874,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.522184,"pbRate":1.520153,"volumeRatio":0.706537,"committee":-0.916667,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27663194726.280003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":189.18,"preClose":189.18,"latestTime":"16:43 EDT","volume":36878,"amount":6976567.50148,"timestamp":1774471405889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.45,"preClose":183.94,"latestTime":"09:29 EDT","volume":163,"amount":30249.38841,"timestamp":1774445341009,"change":1.509999999999991,"changeRate":0.008209198651734213},"postHourTrading":{"tag":"盘后","latestPrice":189.18,"preClose":189.18,"latestTime":"16:43 EDT","volume":36878,"amount":6976567.50148,"timestamp":1774471405889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":183.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.506},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3756371,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014478,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":60,"bidSize":5,"askPrice":78.47,"bidPrice":78.1,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":291994079.339088,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.043188,"committee":-0.846154,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.11,"latestTime":"16:59 EDT","volume":129368,"amount":10104955.17888,"timestamp":1774472370086,"change":0.29000000000000625,"changeRate":0.003712712840865526},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.11,"latestTime":"16:59 EDT","volume":129368,"amount":10104955.17888,"timestamp":1774472370086,"change":0.29000000000000625,"changeRate":0.003712712840865526},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4077,"impliedVolPercentile":0.6534},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.027008,"change":1.55,"latestPrice":58.94,"close":58.94,"volume":9041917,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.004451,"peRate":17.034682,"amplitude":0.027879,"marketValue":119987283411.38,"askSize":100,"bidSize":25,"askPrice":59.39,"bidPrice":58.23,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.007243,"changeRate20Day":-0.038499,"changeRate60Day":0.078697,"changeRateWTD":0.0254,"changeRateMTD":-0.054994,"changeRateQTD":0.092696,"changeRateYTD":0.092696,"amount":532196168.150234,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.034682,"pbRate":6.495279,"volumeRatio":0.398797,"committee":-0.6,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042258,"floatMarketCap":119745230741.22,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":58.94,"latestTime":"17:05 EDT","volume":592623,"amount":34929205.54623,"timestamp":1774472729649,"change":0.05000000000000426,"changeRate":0.0008483203257550775},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":58.94,"latestTime":"17:05 EDT","volume":592623,"amount":34929205.54623,"timestamp":1774472729649,"change":0.05000000000000426,"changeRate":0.0008483203257550775},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.311,"impliedVolPercentile":0.3745},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.02605,"change":12.5,"latestPrice":492.34,"close":492.34,"volume":2085102,"market":"US","high":492.41,"low":481.95,"preClose":479.84,"open":483.15,"turnoverRate":0.0045,"peRate":33.698837,"amplitude":0.021799,"marketValue":228147478765.04,"askSize":2,"bidSize":50,"askPrice":496.75,"bidPrice":490.8,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007716,"changeRate20Day":-0.031342,"changeRate60Day":0.159074,"changeRateWTD":0.008583,"changeRateMTD":-0.030979,"changeRateQTD":0.154671,"changeRateYTD":0.154671,"amount":1020961591.218018,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.698836,"pbRate":5.96542,"volumeRatio":0.604173,"committee":0.923077,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01239,"floatMarketCap":228147478765.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":496.75,"preClose":492.34,"latestTime":"17:08 EDT","volume":293131,"amount":144321054.5592,"timestamp":1774472914756,"change":4.410000000000025,"changeRate":0.008957224682130286},"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":496.75,"preClose":492.34,"latestTime":"17:08 EDT","volume":293131,"amount":144321054.5592,"timestamp":1774472914756,"change":4.410000000000025,"changeRate":0.008957224682130286},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2591,"impliedVolPercentile":0.8526},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.025247,"change":2.5,"latestPrice":101.52,"close":101.52,"volume":9416936,"market":"US","high":103.94,"low":101.24,"preClose":99.02,"open":103.94,"turnoverRate":0.008629,"peRate":15.887324,"amplitude":0.027267,"marketValue":110785017831.12,"askSize":100,"bidSize":30,"askPrice":102.11,"bidPrice":101.6,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.047118,"changeRate20Day":-0.186864,"changeRate60Day":-0.040272,"changeRateWTD":0.059708,"changeRateMTD":-0.219077,"changeRateQTD":0.016725,"changeRateYTD":0.016725,"amount":962258158.731751,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.887324,"pbRate":3.271179,"volumeRatio":0.457378,"committee":-0.538462,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009949,"floatMarketCap":110785017831.12,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":101.8098,"preClose":101.52,"latestTime":"17:09 EDT","volume":121300,"amount":12316164.4472,"timestamp":1774472943665,"change":0.2897999999999996,"changeRate":0.0028546099290780104},"preHourTrading":{"tag":"盘前","latestPrice":103.88,"preClose":99.02,"latestTime":"09:29 EDT","volume":77418,"amount":8066437.67358,"timestamp":1774445396080,"change":4.859999999999999,"changeRate":0.049080993738638654},"postHourTrading":{"tag":"盘后","latestPrice":101.8098,"preClose":101.52,"latestTime":"17:09 EDT","volume":121300,"amount":12316164.4472,"timestamp":1774472943665,"change":0.2897999999999996,"changeRate":0.0028546099290780104},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":99.0199966430664,"latestTime":"20260325 04:00 EDT","volume":73085,"amount":7584302,"timestamp":1774425601375,"change":4.480003356933594,"changeRate":0.04524342061010657},"impliedVol":0.5641,"impliedVolPercentile":0.8765},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.023807,"change":1.96,"latestPrice":84.29,"close":84.29,"volume":1125041,"market":"US","high":84.67,"low":83.59,"preClose":82.33,"open":84.14,"turnoverRate":0.001149,"peRate":21.517086,"amplitude":0.013118,"marketValue":83641611059.89,"askSize":100,"bidSize":24,"askPrice":91.83,"bidPrice":82.65,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.035584,"changeRate20Day":-0.10263,"changeRate60Day":0.085652,"changeRateWTD":0.028052,"changeRateMTD":-0.101098,"changeRateQTD":0.089722,"changeRateYTD":0.089722,"amount":94711625.338608,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.163556,"pbRate":2.249035,"volumeRatio":0.646377,"committee":-0.612903,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.028016,"floatMarketCap":82557532335.76001,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.29,"latestTime":"16:10 EDT","volume":1563,"amount":131745.27,"timestamp":1774469405171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.13,"preClose":82.33,"latestTime":"09:29 EDT","volume":7181,"amount":604487.74737,"timestamp":1774445399999,"change":1.7999999999999972,"changeRate":0.021863233329284554},"postHourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.29,"latestTime":"16:10 EDT","volume":1563,"amount":131745.27,"timestamp":1774469405171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":82.33000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.8845},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.021999,"change":4.07,"latestPrice":189.08,"close":189.08,"volume":833018,"market":"US","high":189.4,"low":186,"preClose":185.01,"open":186.71,"turnoverRate":0.014202,"peRate":0,"amplitude":0.018377,"marketValue":11639830978,"askSize":70,"bidSize":18,"askPrice":190,"bidPrice":185,"week52High":198,"week52Low":95.49,"changeRate5Day":0.047825,"changeRate20Day":-0.039374,"changeRate60Day":0.109104,"changeRateWTD":0.046839,"changeRateMTD":-0.004947,"changeRateQTD":0.112235,"changeRateYTD":0.112235,"amount":156843411.698395,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.695289,"volumeRatio":0.92038,"committee":-0.590909,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11090362229.04,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.08,"latestTime":"16:57 EDT","volume":15045,"amount":2844756.4431,"timestamp":1774472253666,"change":0.7199999999999989,"changeRate":0.0038079119949227776},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":185.01,"latestTime":"09:29 EDT","volume":773,"amount":145818.5654,"timestamp":1774445399999,"change":1.9800000000000182,"changeRate":0.010702124209502287},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.08,"latestTime":"16:57 EDT","volume":15045,"amount":2844756.4431,"timestamp":1774472253666,"change":0.7199999999999989,"changeRate":0.0038079119949227776},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.00999450683594,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.1195},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36191748,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003753,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":145,"bidSize":2,"askPrice":211.5,"bidPrice":211.45,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7663057575.900696,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.831571,"committee":-0.972789,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.49,"preClose":211.71,"latestTime":"17:10 EDT","volume":1328566,"amount":281255150.35214,"timestamp":1774473010395,"change":-0.21999999999999886,"changeRate":-0.0010391573378678326},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.49,"preClose":211.71,"latestTime":"17:10 EDT","volume":1328566,"amount":281255150.35214,"timestamp":1774473010395,"change":-0.21999999999999886,"changeRate":-0.0010391573378678326},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052}]}}}