美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,365.01

-15.7957-0.66%

漲家數：54

跌家數：42

平家數：- -

市盈率：- -

高：2,380.64

開：2,380.64

低：2,354.48

收：2,380.65

成交量：4.77億

成交額：829.06億

市值：26.00萬億

流通市值：24.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Peloton Interactive, Inc. US PTON	4.085	+3.94%	+0.1550	786.90萬	3,204.92萬	17.38億
Molina Healthcare Inc US MOH	140.5	+3.89%	+5.26	55.01萬	7,526.04萬	71.66億
艾里遜變速箱控股公司 US ALSN	118.45	+3.31%	+3.79	27.76萬	3,274.24萬	98.08億
ICON plc US ICLR	103.575	+3.21%	+3.23	36.38萬	3,676.85萬	79.09億
厄比奎蒂 US UI	834.37	+3.09%	+25.01	8.21萬	6,792.61萬	504.79億
美國聯合醫療 US UTHR	535.24	+2.69%	+14.02	23.45萬	1.24億	234.58億
Smith And Wesson Brands Inc US SWBI	14.8069	+2.68%	+0.3869	53.64萬	791.46萬	6.59億
Franco Nevada Corp US FNV	232.28	+2.39%	+5.43	44.03萬	1.01億	447.78億
卡特彼勒 US CAT	717.83	+2.30%	+16.13	112.69萬	8.03億	3,339.97億
如新集團 US NUS	7.355	+2.29%	+0.1650	18.33萬	133.41萬	3.55億
紐約時報 US NYT	84.53	+2.23%	+1.84	127.83萬	1.07億	136.30億
葛蘭素史克 US GSK	52.96	+1.87%	+0.9700	327.37萬	1.72億	1,076.19億
Virtu Financial, Inc. US VIRT	43.595	+1.67%	+0.7150	50.40萬	2,188.62萬	67.52億
台積電 US TSM	343.37	+1.45%	+4.92	701.67萬	23.94億	1.78萬億
沃爾瑪 US WMT	122.39	+1.38%	+1.67	1,057.74萬	12.98億	9,754.69億
沃達豐 US VOD	14.68	+1.38%	+0.2000	231.53萬	3,385.27萬	339.78億
美國超微公司 US AMD	205.055	+1.17%	+2.38	1,777.86萬	36.07億	3,338.38億
林德氣體 US LIN	483.57	+1.15%	+5.52	136.47萬	6.58億	2,240.84億
B2Gold US BTG	4.125	+1.10%	+0.0450	2,463.89萬	9,991.72萬	55.41億
Gold.com US GOLD	44.37	+1.07%	+0.4700	29.22萬	1,280.21萬	12.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2364.8584,"timestamp":1774377319282,"preClose":2380.654,"halted":0,"volume":476665273,"delay":0,"changeRate":-0.006635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.795654,"latestTime":"03-24 14:35:19 EDT","open":2380.641,"high":2380.641,"low":2354.4766,"amount":82906022035.5585,"amplitude":0.01099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.567727,"peRate":28.029261,"turnoverRate":0.003656,"increases":54,"decrements":42,"flats":0,"marketCap":26003248226000,"floatMarketCap":24245684740104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2380.641,"amplitude":0.01099,"preClose":2380.654,"low":2354.4766,"pbRate":"8.567727","latestPrice":2365.0076,"volume":476728925,"delay":0,"open":2380.641,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2452.0261,"twentyDayClose":2511.3394,"sixtyDayClose":2527.7793,"secType":"PLATE","market":"US","turnoverRate":0.003656,"peRate":28.029261,"marketCap":26002793969104,"floatMarketCap":24245227316808,"timestamp":1774377323945,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.03944,"change":0.155,"latestPrice":4.085,"close":4.085,"volume":7868961,"market":"US","high":4.255,"low":3.84,"preClose":3.93,"open":3.87,"turnoverRate":0.020177,"peRate":0,"amplitude":0.105598,"marketValue":1738122932.65,"askSize":3461,"bidSize":1908,"askPrice":4.09,"bidPrice":4.08,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.010896,"changeRate20Day":0.011139,"changeRate60Day":-0.331424,"changeRateWTD":0.063802,"changeRateMTD":0.016169,"changeRateQTD":-0.336851,"changeRateYTD":-0.336851,"amount":32049242.181999,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.320242,"volumeRatio":0.850402,"committee":-0.289253,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1593150000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":3.8897,"preClose":3.93,"latestTime":"09:25 EDT","volume":6418,"amount":25030.647335,"timestamp":1774358744169,"change":-0.040300000000000225,"changeRate":-0.010254452926208708},"postHourTrading":{"tag":"盘后","latestPrice":3.9951,"preClose":3.93,"latestTime":"19:45 EDT","volume":181239,"amount":712170.0351,"timestamp":1774309541491,"change":0.06509999999999971,"changeRate":0.016564885496183134},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.930000066757202,"latestTime":"20260324 04:00 EDT","volume":4077,"amount":15935,"timestamp":1774339201267,"change":-0.029999971389770508,"changeRate":-0.007633580376634616},"impliedVol":0.8094,"impliedVolPercentile":0.494},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.038894,"change":5.26,"latestPrice":140.5,"close":140.5,"volume":550073,"market":"US","high":140.57,"low":132.88,"preClose":135.24,"open":136.435,"turnoverRate":0.010936,"peRate":15.751121,"amplitude":0.056862,"marketValue":7165500000,"askSize":40,"bidSize":117,"askPrice":140.5,"bidPrice":140.39,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.024034,"changeRate20Day":-0.05266,"changeRate60Day":-0.140515,"changeRateWTD":0.007819,"changeRateMTD":-0.087958,"changeRateQTD":-0.190388,"changeRateYTD":-0.190388,"amount":75260421.134399,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.751121,"pbRate":1.760998,"volumeRatio":0.171021,"committee":0.490446,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.00214,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7067121759.5,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.24,"latestTime":"09:28 EDT","volume":3170,"amount":429570.7893,"timestamp":1774358911662,"change":-0.2400000000000091,"changeRate":-0.001774622892635382},"postHourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.24,"latestTime":"19:59 EDT","volume":49928,"amount":6752281.022,"timestamp":1774310388626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":135.24000549316406,"latestTime":"20260324 04:00 EDT","volume":146,"amount":19773,"timestamp":1774339201180,"change":0.7599945068359375,"changeRate":0.005619598313861002},"impliedVol":0.6155,"impliedVolPercentile":0.8446},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":0.033054,"change":3.79,"latestPrice":118.45,"close":118.45,"volume":277636,"market":"US","high":119.1,"low":114.55,"preClose":114.66,"open":115.02,"turnoverRate":0.003353,"peRate":16.159618,"amplitude":0.039683,"marketValue":9808322372.4,"askSize":110,"bidSize":1,"askPrice":118.46,"bidPrice":118.38,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.037125,"changeRate20Day":-0.029019,"changeRate60Day":0.175099,"changeRateWTD":0.070009,"changeRateMTD":-0.054669,"changeRateQTD":0.209908,"changeRateYTD":0.209908,"amount":32742350.696442,"eps":7.33,"lyrEps":7.33,"lyrPeRate":16.159618,"pbRate":5.25352,"volumeRatio":0.302831,"committee":-0.981982,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118634,"divideRate":0.009444,"floatMarketCap":9808322372.4,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":114.66,"preClose":114.66,"latestTime":"08:02 EDT","volume":3,"amount":344.96001,"timestamp":1774353742712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.67,"preClose":114.66,"latestTime":"19:39 EDT","volume":124538,"amount":14279542.06,"timestamp":1774309180646,"change":0.010000000000005116,"changeRate":0.00008721437292870327},"overnightTrading":{"tag":"夜盘","latestPrice":114.66000366210938,"preClose":114.66000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3678,"impliedVolPercentile":0.6733},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.032138,"change":3.225,"latestPrice":103.575,"close":103.575,"volume":363783,"market":"US","high":103.91,"low":99,"preClose":100.35,"open":99.88,"turnoverRate":0.004826,"peRate":13.858084,"amplitude":0.048929,"marketValue":7908976642.5,"askSize":187,"bidSize":102,"askPrice":103.67,"bidPrice":103.49,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.0307,"changeRate20Day":-0.004948,"changeRate60Day":-0.436112,"changeRateWTD":0.038867,"changeRateMTD":-0.042214,"changeRateQTD":-0.431594,"changeRateYTD":-0.431594,"amount":36768474.697289,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.868311,"pbRate":0.847253,"volumeRatio":0.472549,"committee":-0.294118,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7807814940,"shortable":3,"shares":76359900,"floatShares":75383200,"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":100.35,"latestTime":"09:17 EDT","volume":1235,"amount":123398.91525,"timestamp":1774358266365,"change":-0.4099999999999966,"changeRate":-0.004085700049825576},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.35,"latestTime":"16:40 EDT","volume":11189,"amount":1122745.71,"timestamp":1774298454164,"change":-0.3399999999999892,"changeRate":-0.0033881415047333253},"overnightTrading":{"tag":"夜盘","latestPrice":100.3499984741211,"preClose":100.3499984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7003,"impliedVolPercentile":0.9761},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.030901,"change":25.01,"latestPrice":834.37,"close":834.37,"volume":82125,"market":"US","high":842,"low":801,"preClose":809.36,"open":808.84,"turnoverRate":0.019648,"peRate":56.879812,"amplitude":0.050657,"marketValue":50479097142.35,"askSize":12,"bidSize":24,"askPrice":838.24,"bidPrice":830.64,"week52High":842,"week52Low":255,"changeRate5Day":0.058147,"changeRate20Day":0.099751,"changeRate60Day":0.460655,"changeRateWTD":0.090295,"changeRateMTD":0.08785,"changeRateQTD":0.507852,"changeRateYTD":0.507852,"amount":67926126.846313,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":70.882341,"pbRate":49.705824,"volumeRatio":1.251334,"committee":0.333333,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003596,"floatMarketCap":3487423798.33,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":810.51,"preClose":809.36,"latestTime":"09:18 EDT","volume":159,"amount":128765.12763,"timestamp":1774358327737,"change":1.1499999999999773,"changeRate":0.0014208757536818934},"postHourTrading":{"tag":"盘后","latestPrice":813.03,"preClose":809.36,"latestTime":"19:58 EDT","volume":3541,"amount":2887555.0947,"timestamp":1774310291094,"change":3.669999999999959,"changeRate":0.0045344469704457335},"overnightTrading":{"tag":"夜盘","latestPrice":802.0599975585938,"preClose":809.3599853515625,"latestTime":"20260324 04:00 EDT","volume":23,"amount":18506,"timestamp":1774339200790,"change":-7.29998779296875,"changeRate":-0.009019457256461532},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":0.026898,"change":14.02,"latestPrice":535.24,"close":535.24,"volume":234478,"market":"US","high":535.46,"low":517.63,"preClose":521.22,"open":520.14,"turnoverRate":0.005585,"peRate":19.211773,"amplitude":0.034208,"marketValue":23458330654.64,"askSize":130,"bidSize":9,"askPrice":535.46,"bidPrice":533.27,"week52High":548.12,"week52Low":266.98,"changeRate5Day":-0.008852,"changeRate20Day":0.130558,"changeRate60Day":0.040028,"changeRateWTD":0.020905,"changeRateMTD":0.062195,"changeRateQTD":0.098492,"changeRateYTD":0.098492,"amount":123991677.309692,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.211773,"pbRate":3.30576,"volumeRatio":0.568424,"committee":-0.870504,"roa":0.124245,"roe":0.197146,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22472641769.72,"shortable":3,"shares":43827686,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":521.22,"preClose":521.22,"latestTime":"08:17 EDT","volume":9,"amount":4693.8798,"timestamp":1774354642150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":521.22,"preClose":521.22,"latestTime":"19:39 EDT","volume":7665,"amount":3995287.94,"timestamp":1774309149530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":521.219970703125,"preClose":521.219970703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6221,"impliedVolPercentile":0.8964},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.026831,"change":0.3869,"latestPrice":14.8069,"close":14.8069,"volume":536394,"market":"US","high":14.9741,"low":14.11,"preClose":14.42,"open":14.4,"turnoverRate":0.013064,"peRate":61.560751,"amplitude":0.059924,"marketValue":658814432.8405,"askSize":191,"bidSize":228,"askPrice":14.81,"bidPrice":14.79,"week52High":14.9741,"week52Low":7.73,"changeRate5Day":0.049391,"changeRate20Day":0.246372,"changeRate60Day":0.468938,"changeRateWTD":0.04421,"changeRateMTD":0.244277,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":7914600.955873,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":49.356333,"pbRate":1.812828,"volumeRatio":0.932789,"committee":0.088305,"roa":0.024562,"roe":0.029944,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.035119,"floatMarketCap":607947223.1737,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.42,"latestTime":"09:21 EDT","volume":433,"amount":6272.598643,"timestamp":1774358484723,"change":-0.02999999999999936,"changeRate":-0.0020804438280165993},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"19:46 EDT","volume":17135,"amount":247061.11,"timestamp":1774309560533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.420000076293945,"latestTime":"20260324 04:00 EDT","volume":1,"amount":15,"timestamp":1774339201315,"change":0.3900003433227539,"changeRate":0.027045793429911487},"impliedVol":0.3969,"impliedVolPercentile":0.3745},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.023937,"change":5.43,"latestPrice":232.28,"close":232.28,"volume":440285,"market":"US","high":232.685,"low":222.345,"preClose":226.85,"open":224.22,"turnoverRate":0.002303,"peRate":40.326387,"amplitude":0.045581,"marketValue":44778264091.16,"askSize":6,"bidSize":5,"askPrice":232.28,"bidPrice":231.92,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.088633,"changeRate20Day":-0.150154,"changeRate60Day":0.076267,"changeRateWTD":0.043767,"changeRateMTD":-0.172232,"changeRateQTD":0.12061,"changeRateYTD":0.12061,"amount":100878540.452423,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.326389,"pbRate":5.864637,"volumeRatio":0.44252,"committee":-0.090909,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006544,"floatMarketCap":44409166293.28,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":222.404,"preClose":226.85,"latestTime":"09:28 EDT","volume":472,"amount":106286.17304,"timestamp":1774358929381,"change":-4.445999999999998,"changeRate":-0.019598853868194835},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":226.85,"latestTime":"19:48 EDT","volume":35320,"amount":8008207.25219,"timestamp":1774309681535,"change":0.15000000000000568,"changeRate":0.0006612298875909442},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":226.85000610351562,"latestTime":"20260324 04:00 EDT","volume":34,"amount":7487,"timestamp":1774339201245,"change":-6.8600006103515625,"changeRate":-0.03024024873607993},"impliedVol":0.5015,"impliedVolPercentile":0.9761},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.022987,"change":16.13,"latestPrice":717.83,"close":717.83,"volume":1126949,"market":"US","high":719.015,"low":693.03,"preClose":701.7,"open":693.03,"turnoverRate":0.002422,"peRate":38.162149,"amplitude":0.037031,"marketValue":333997205529.56,"askSize":42,"bidSize":26,"askPrice":718.2,"bidPrice":717.83,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.02255,"changeRate20Day":-0.065605,"changeRate60Day":0.229666,"changeRateWTD":0.054268,"changeRateMTD":-0.033655,"changeRateQTD":0.253042,"changeRateYTD":0.253042,"amount":802568657.410339,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.976149,"pbRate":15.66738,"volumeRatio":0.513942,"committee":-0.235294,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008275,"floatMarketCap":333997205529.56,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":701.7,"latestTime":"09:29 EDT","volume":2559,"amount":1784747.6805,"timestamp":1774358995354,"change":-11.700000000000045,"changeRate":-0.01667379221889703},"postHourTrading":{"tag":"盘后","latestPrice":702,"preClose":701.7,"latestTime":"19:58 EDT","volume":99306,"amount":69680951.3629,"timestamp":1774310324710,"change":0.2999999999999545,"changeRate":0.000427533133817806},"overnightTrading":{"tag":"夜盘","latestPrice":700.3400268554688,"preClose":701.7000122070312,"latestTime":"20260324 04:00 EDT","volume":1219,"amount":852147,"timestamp":1774339201266,"change":-1.3599853515625,"changeRate":-0.001938129297283305},"impliedVol":0.4485,"impliedVolPercentile":0.9402},{"symbol":"NUS","nameCN":"如新集團","changeRate":0.022949,"change":0.165,"latestPrice":7.355,"close":7.355,"volume":183287,"market":"US","high":7.37,"low":7.07,"preClose":7.19,"open":7.12,"turnoverRate":0.003896,"peRate":2.312893,"amplitude":0.041725,"marketValue":354511000,"askSize":274,"bidSize":46,"askPrice":7.36,"bidPrice":7.35,"week52High":14.62,"week52Low":5.32,"changeRate5Day":0.011692,"changeRate20Day":-0.133687,"changeRate60Day":-0.268159,"changeRateWTD":0.033006,"changeRateMTD":-0.132665,"changeRateQTD":-0.235447,"changeRateYTD":-0.235447,"amount":1334093.860704,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.312893,"pbRate":0.440255,"volumeRatio":0.299498,"committee":-0.7125,"roa":0.039522,"roe":0.219955,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.032631,"floatMarketCap":346010091,"shortable":3,"shares":48200000,"floatShares":47044200,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.19,"latestTime":"09:03 EDT","volume":5,"amount":35.65,"timestamp":1774357406486,"change":-0.0600000000000005,"changeRate":-0.008344923504867941},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"17:37 EDT","volume":18175,"amount":130678.22,"timestamp":1774301859408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.190000057220459,"latestTime":"20260324 04:00 EDT","volume":75,"amount":539,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7959,"impliedVolPercentile":0.6614},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.022252,"change":1.84,"latestPrice":84.53,"close":84.53,"volume":1278270,"market":"US","high":84.575,"low":83,"preClose":82.69,"open":83.13,"turnoverRate":0.00796,"peRate":40.444978,"amplitude":0.019047,"marketValue":13629506043.05,"askSize":200,"bidSize":319,"askPrice":84.56,"bidPrice":84.5,"week52High":84.575,"week52Low":44.83,"changeRate5Day":0.053596,"changeRate20Day":0.114583,"changeRate60Day":0.190396,"changeRateWTD":0.043967,"changeRateMTD":0.059406,"changeRateQTD":0.217661,"changeRateYTD":0.217661,"amount":107368613.990936,"eps":2.09,"lyrEps":2.09,"lyrPeRate":40.444976,"pbRate":6.676669,"volumeRatio":0.607005,"committee":0.229287,"roa":0.094291,"roe":0.173352,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008518,"floatMarketCap":13574957143.45,"shortable":3,"shares":161238685,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.69,"latestTime":"09:24 EDT","volume":977,"amount":80466.428325,"timestamp":1774358693419,"change":-0.18999999999999773,"changeRate":-0.0022977385415406666},"postHourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.69,"latestTime":"19:24 EDT","volume":16584,"amount":1371326.72,"timestamp":1774308282891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.5199966430664,"preClose":82.69000244140625,"latestTime":"20260324 04:00 EDT","volume":301,"amount":24905,"timestamp":1774339201252,"change":-0.17000579833984375,"changeRate":-0.0020559413873558544},"impliedVol":0.3593,"impliedVolPercentile":0.8566},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.018657,"change":0.97,"latestPrice":52.96,"close":52.96,"volume":3273685,"market":"US","high":53.025,"low":51.71,"preClose":51.99,"open":51.79,"turnoverRate":0.001681,"peRate":14.174811,"amplitude":0.025293,"marketValue":107618909136,"askSize":252,"bidSize":887,"askPrice":52.97,"bidPrice":52.95,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.008425,"changeRate20Day":-0.104195,"changeRate60Day":0.081699,"changeRateWTD":0.021605,"changeRateMTD":-0.104346,"changeRateQTD":0.079935,"changeRateYTD":0.079935,"amount":172112243.036213,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.174811,"pbRate":6.571345,"volumeRatio":0.99245,"committee":0.557507,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024924,"floatMarketCap":103107384855.68001,"shortable":3,"shares":2032079100,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":51.84,"preClose":51.99,"latestTime":"09:29 EDT","volume":48104,"amount":2506067.83448,"timestamp":1774358999343,"change":-0.14999999999999858,"changeRate":-0.00288517022504325},"postHourTrading":{"tag":"盘后","latestPrice":51.92,"preClose":51.99,"latestTime":"19:49 EDT","volume":21464,"amount":1116000.3796,"timestamp":1774309791812,"change":-0.07000000000000028,"changeRate":-0.0013464127716868682},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.9900016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.8566},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.016674,"change":0.715,"latestPrice":43.595,"close":43.595,"volume":503952,"market":"US","high":43.74,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.006081,"peRate":8.49805,"amplitude":0.024837,"marketValue":6752394674,"askSize":44,"bidSize":202,"askPrice":43.62,"bidPrice":43.56,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.093977,"changeRate20Day":0.067197,"changeRate60Day":0.290557,"changeRateWTD":0.047202,"changeRateMTD":0.052765,"changeRateQTD":0.308373,"changeRateYTD":0.308373,"amount":21886229.882263,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.498051,"pbRate":4.267512,"volumeRatio":0.454238,"committee":0.642276,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022021,"floatMarketCap":3612665292.405,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.6972},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014537,"change":4.92,"latestPrice":343.37,"close":343.37,"volume":7016650,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001502,"peRate":32.551824,"amplitude":0.032028,"marketValue":1780896402510,"askSize":40,"bidSize":1,"askPrice":343.42,"bidPrice":343.3,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007544,"changeRate20Day":-0.109864,"changeRate60Day":0.149163,"changeRateWTD":0.042917,"changeRateMTD":-0.08332,"changeRateQTD":0.129915,"changeRateYTD":0.129915,"amount":2393605694.467163,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.551825,"pbRate":0.328603,"volumeRatio":0.614539,"committee":0.882353,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320354,"floatMarketCap":1603978267904.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5055,"impliedVolPercentile":0.8884},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.013834,"change":1.67,"latestPrice":122.39,"close":122.39,"volume":10577405,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.002431,"peRate":44.831502,"amplitude":0.029904,"marketValue":975468734723.96,"askSize":281,"bidSize":200,"askPrice":122.39,"bidPrice":122.37,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.021506,"changeRate20Day":-0.034398,"changeRate60Day":0.096586,"changeRateWTD":0.028315,"changeRateMTD":-0.043454,"changeRateQTD":0.098555,"changeRateYTD":0.098555,"amount":1298353464.479179,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.831502,"pbRate":9.792191,"volumeRatio":0.490987,"committee":-0.475066,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007782,"floatMarketCap":532430862338.79,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3053,"impliedVolPercentile":0.5817},{"symbol":"VOD","nameCN":"沃達豐","changeRate":0.013812,"change":0.2,"latestPrice":14.68,"close":14.68,"volume":2315300,"market":"US","high":14.72,"low":14.38,"preClose":14.48,"open":14.39,"turnoverRate":0.00117,"peRate":0,"amplitude":0.023481,"marketValue":33977591695.24,"askSize":1734,"bidSize":2988,"askPrice":14.68,"bidPrice":14.67,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.004746,"changeRate20Day":-0.064968,"changeRate60Day":0.120611,"changeRateWTD":0.024424,"changeRateMTD":-0.044271,"changeRateQTD":0.111279,"changeRateYTD":0.111279,"amount":33852690.880394,"eps":-2.0098,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.643308,"volumeRatio":0.807527,"committee":0.265565,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.030654,"floatMarketCap":29042815934.079998,"shortable":3,"shares":2314549843,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.48,"latestTime":"09:25 EDT","volume":53301,"amount":772320.563295,"timestamp":1774358700223,"change":-0.08999999999999986,"changeRate":-0.006215469613259659},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"19:01 EDT","volume":43003,"amount":622663.7872,"timestamp":1774306892679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.8127},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.011718,"change":2.375,"latestPrice":205.055,"close":205.055,"volume":17778627,"market":"US","high":205.2796,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.011033,"peRate":77.379242,"amplitude":0.025408,"marketValue":333838057984.7,"askSize":43,"bidSize":25,"askPrice":205.05,"bidPrice":205.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.044547,"changeRate20Day":-0.041082,"changeRate60Day":-0.046433,"changeRateWTD":0.018502,"changeRateMTD":0.0242,"changeRateQTD":-0.042515,"changeRateYTD":-0.042515,"amount":3606618130.44516,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.36926,"pbRate":5.299101,"volumeRatio":0.741864,"committee":-0.829787,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330440444274.3,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.68,"latestTime":"19:59 EDT","volume":1257714,"amount":255036777.280701,"timestamp":1774310397829,"change":0.3199999999999932,"changeRate":0.0015788434971383124},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5788,"impliedVolPercentile":0.5896},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.011547,"change":5.52,"latestPrice":483.57,"close":483.57,"volume":1364655,"market":"US","high":486.84,"low":473.44,"preClose":478.05,"open":473.93,"turnoverRate":0.002945,"peRate":33.098563,"amplitude":0.028031,"marketValue":224083512016.92,"askSize":130,"bidSize":87,"askPrice":483.69,"bidPrice":483.54,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.021212,"changeRate20Day":-0.040536,"changeRate60Day":0.13808,"changeRateWTD":-0.009382,"changeRateMTD":-0.04824,"changeRateQTD":0.134103,"changeRateYTD":0.134103,"amount":657792529.008179,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.098563,"pbRate":5.859158,"volumeRatio":0.525619,"committee":-0.198157,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012615,"floatMarketCap":224083512016.91998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":473.37,"preClose":478.05,"latestTime":"09:29 EDT","volume":6360,"amount":3009368.196,"timestamp":1774358998029,"change":-4.680000000000007,"changeRate":-0.00978977094446189},"postHourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":478.05,"latestTime":"19:48 EDT","volume":185571,"amount":88713390.093,"timestamp":1774309735495,"change":-0.5500000000000114,"changeRate":-0.0011505072691141332},"overnightTrading":{"tag":"夜盘","latestPrice":479.45001220703125,"preClose":478.04998779296875,"latestTime":"20260324 04:00 EDT","volume":113,"amount":54020,"timestamp":1774339201249,"change":1.4000244140625,"changeRate":0.0029286151026298424},"impliedVol":0.2686,"impliedVolPercentile":0.9203},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.011029,"change":0.045,"latestPrice":4.125,"close":4.125,"volume":24638897,"market":"US","high":4.13,"low":3.945,"preClose":4.08,"open":4.05,"turnoverRate":0.018779,"peRate":14.912316,"amplitude":0.045343,"marketValue":5540878002,"askSize":42818,"bidSize":19608,"askPrice":4.13,"bidPrice":4.12,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.147727,"changeRate20Day":-0.32266,"changeRate60Day":-0.127907,"changeRateWTD":0.052296,"changeRateMTD":-0.330357,"changeRateQTD":-0.085366,"changeRateYTD":-0.085366,"amount":99917184.913348,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":14.912316,"pbRate":1.541889,"volumeRatio":0.702623,"committee":-0.3718,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019394,"floatMarketCap":5412241106.25,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.0797,"preClose":4.08,"latestTime":"09:28 EDT","volume":260864,"amount":1056367.46368,"timestamp":1774358935371,"change":-0.000300000000000189,"changeRate":-0.00007352941176475221},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.08,"latestTime":"19:59 EDT","volume":2379864,"amount":9695733.241104,"timestamp":1774310379002,"change":0.03000000000000025,"changeRate":0.007352941176470649},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.079999923706055,"latestTime":"20260324 04:00 EDT","volume":107356,"amount":428659,"timestamp":1774339201295,"change":-0.009999752044677734,"changeRate":-0.0024509196646245257},"impliedVol":0.6365,"impliedVolPercentile":0.7928},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.010706,"change":0.47,"latestPrice":44.37,"close":44.37,"volume":292174,"market":"US","high":44.41,"low":43.02,"preClose":43.9,"open":43.222,"turnoverRate":0.015085,"peRate":92.437502,"amplitude":0.031663,"marketValue":1248458257.17,"askSize":208,"bidSize":8,"askPrice":44.44,"bidPrice":44.33,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.073502,"changeRate20Day":-0.221032,"changeRate60Day":0.275366,"changeRateWTD":0.049929,"changeRateMTD":-0.227945,"changeRateQTD":0.303084,"changeRateYTD":0.303084,"amount":12802078.209343,"eps":0.48,"lyrEps":0.71,"lyrPeRate":62.492958,"pbRate":1.909512,"volumeRatio":0.53934,"committee":-0.925926,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01803,"floatMarketCap":859380345,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":43.5681,"preClose":43.9,"latestTime":"09:19 EDT","volume":1952,"amount":85443.106016,"timestamp":1774358354815,"change":-0.3318999999999974,"changeRate":-0.007560364464692424},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":43.9,"latestTime":"19:56 EDT","volume":10221,"amount":448899.7214,"timestamp":1774310199294,"change":0.3999999999999986,"changeRate":0.009111617312072861},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":43.900001525878906,"latestTime":"20260324 04:00 EDT","volume":1475,"amount":65084,"timestamp":1774339201274,"change":0.26999664306640625,"changeRate":0.006150265004142292},"impliedVol":0.6627,"impliedVolPercentile":0.633}]}}}