美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,439.86

-28.5625-1.16%

漲家數：32

跌家數：64

平家數：- -

市盈率：- -

高：2,467.95

開：2,467.95

低：2,428.51

收：2,468.59

成交量：4.94億

成交額：815.25億

市值：26.84萬億

流通市值：25.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fortis Inc US FTS	57.7	+0.77%	+0.4400	27.93萬	1,602.19萬	291.62億
Palo Alto Networks US PANW	164.36	+0.74%	+1.20	401.06萬	6.55億	1,341.18億
如瑞迪博士 US RDY	14.365	+0.67%	+0.0950	76.97萬	1,103.50萬	119.89億
Virtu Financial, Inc. US VIRT	41.15	+0.64%	+0.2600	40.92萬	1,676.98萬	63.74億
紐曼礦業 US NEM	116.64	+0.47%	+0.5500	483.78萬	5.61億	1,272.85億
高露潔 US CL	92.89	+0.24%	+0.2200	323.78萬	2.98億	744.56億
英國國家電網公司 US NGG	89.87	+0.14%	+0.1300	98.10萬	8,782.28萬	891.79億
波斯頓啤酒 US SAM	231.475	+0.13%	+0.2950	6.87萬	1,598.25萬	24.18億
MarketAxess Holdings US MKTX	184.675	+0.13%	+0.2350	20.77萬	3,833.98萬	65.65億
泰納瑞斯鋼鐵 US TS	52.745	+0.10%	+0.0550	167.97萬	8,810.96萬	266.36億
怡安保險 US AON	338.84	+0.02%	+0.0700	55.97萬	1.89億	728.29億
微軟 US MSFT	410.68	0.00%	0.0000	1,718.24萬	70.63億	3.05萬億
Cable ONE Inc US CABO	109.94	-0.02%	-0.0200	4.56萬	498.72萬	6.24億
羅傑斯通信 US RCI	40.59	-0.02%	-0.0100	42.53萬	1,725.81萬	219.28億
可口可樂 US KO	76.945	-0.11%	-0.0850	593.07萬	4.55億	3,309.87億
F5 Inc US FFIV	283.325	-0.11%	-0.3150	16.09萬	4,524.23萬	160.13億
中華電信 US CHT	42.815	-0.13%	-0.0550	5.24萬	224.03萬	332.14億
金羅斯黃金 US KGC	32.69	-0.15%	-0.0500	774.59萬	2.51億	392.21億
沃爾瑪 US WMT	123.09	-0.18%	-0.2200	1,143.61萬	14.09億	9,810.48億
快驗保 US MED	10.7705	-0.27%	-0.0295	7.16萬	76.06萬	1.18億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2440.028,"timestamp":1772824885449,"preClose":2468.5906,"halted":0,"volume":494336542,"delay":0,"changeRate":-0.01157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.5625,"latestTime":"03-06 14:21:25 EST","open":2467.9485,"high":2467.9485,"low":2428.509,"amount":81524840599.24611,"amplitude":0.015977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.043188,"peRate":29.887275,"turnoverRate":0.003791,"increases":32,"decrements":64,"flats":0,"marketCap":26837912253280,"floatMarketCap":25049127408944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2467.9485,"amplitude":0.015977,"preClose":2468.5906,"low":2428.509,"pbRate":"9.043188","latestPrice":2439.8577,"volume":494411132,"delay":0,"open":2467.9485,"prevYearClose":2509.9644,"prevWeekClose":2475.3389,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2475.3389,"twentyDayClose":2459.2026,"sixtyDayClose":2508.0908,"secType":"PLATE","market":"US","turnoverRate":0.003791,"peRate":29.887275,"marketCap":26836565572960,"floatMarketCap":25047910278960,"timestamp":1772824887973,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":32,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.007684,"change":0.44,"latestPrice":57.7,"close":57.7,"volume":279277,"market":"US","high":57.72,"low":57.02,"preClose":57.26,"open":57.02,"turnoverRate":0.000558,"peRate":23.26871,"amplitude":0.012225,"marketValue":29161580000,"askSize":1,"bidSize":100,"askPrice":57.74,"bidPrice":57.72,"week52High":57.93,"week52Low":43.28,"changeRate5Day":0.003478,"changeRate20Day":0.049282,"changeRate60Day":0.139866,"changeRateWTD":0.003478,"changeRateMTD":0.003478,"changeRateQTD":0.110897,"changeRateYTD":0.110897,"amount":16021942.211689,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.268709,"pbRate":1.314354,"volumeRatio":0.432773,"committee":0.980198,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043068,"floatMarketCap":28858874606.2,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.17,"preClose":57.26,"latestTime":"09:27 EST","volume":830,"amount":47391.174,"timestamp":1772807254621,"change":-0.0899999999999963,"changeRate":-0.0015717778553963728},"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"17:13 EST","volume":89404,"amount":5132015.666752,"timestamp":1772748794369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":57.2599983215332,"latestTime":"20260306 04:00 EST","volume":4,"amount":232,"timestamp":1772787600105,"change":0.7400016784667969,"changeRate":0.012923536502943133},"impliedVol":0.237,"impliedVolPercentile":0.4462},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.007355,"change":1.2,"latestPrice":164.36,"close":164.36,"volume":4010575,"market":"US","high":164.635,"low":161.31,"preClose":163.16,"open":162.98,"turnoverRate":0.005812,"peRate":91.266947,"amplitude":0.020379,"marketValue":134117760000,"askSize":56,"bidSize":8,"askPrice":164.44,"bidPrice":164.36,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.10368,"changeRate20Day":0.061963,"changeRate60Day":-0.158638,"changeRateWTD":0.10368,"changeRateMTD":0.10368,"changeRateQTD":-0.107709,"changeRateYTD":-0.107709,"amount":654974643.0233,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":102.725,"pbRate":14.27848,"volumeRatio":0.572361,"committee":0.142857,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113408400000.00002,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":163.16,"latestTime":"09:29 EST","volume":66466,"amount":10734322.80736,"timestamp":1772807388849,"change":-0.5200000000000102,"changeRate":-0.00318705565089489},"postHourTrading":{"tag":"盘后","latestPrice":163.22,"preClose":163.16,"latestTime":"19:59 EST","volume":972389,"amount":158652909.9385,"timestamp":1772758786982,"change":0.060000000000002274,"changeRate":0.0003677371904878786},"overnightTrading":{"tag":"夜盘","latestPrice":163.60000610351562,"preClose":163.16000366210938,"latestTime":"20260306 04:00 EST","volume":7542,"amount":1235432,"timestamp":1772787601355,"change":0.44000244140625,"changeRate":0.0026967542996472224},"impliedVol":0.4257,"impliedVolPercentile":0.5857},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.006657,"change":0.095,"latestPrice":14.365,"close":14.365,"volume":769658,"market":"US","high":14.455,"low":14.24,"preClose":14.27,"open":14.36,"turnoverRate":0.001292,"peRate":18.982165,"amplitude":0.015067,"marketValue":11989226662.4,"askSize":102,"bidSize":1560,"askPrice":14.37,"bidPrice":14.36,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.001043,"changeRate20Day":0.028275,"changeRate60Day":0.034197,"changeRateWTD":-0.001043,"changeRateMTD":-0.001043,"changeRateQTD":0.023148,"changeRateYTD":0.023148,"amount":11035001.375525,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.081464,"pbRate":0.032197,"volumeRatio":0.585432,"committee":0.877256,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0883,"divideRate":0.006147,"floatMarketCap":8556759773.315001,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.27,"latestTime":"19:26 EST","volume":6622,"amount":94494.8121,"timestamp":1772756812922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.270000457763672,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1639,"impliedVolPercentile":0.1873},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.006359,"change":0.26,"latestPrice":41.15,"close":41.15,"volume":409175,"market":"US","high":41.44,"low":40.21,"preClose":40.89,"open":40.655,"turnoverRate":0.004938,"peRate":8.021442,"amplitude":0.030081,"marketValue":6373690580,"askSize":108,"bidSize":12,"askPrice":41.16,"bidPrice":41.13,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.006279,"changeRate20Day":0.076943,"changeRate60Day":0.168039,"changeRateWTD":-0.006279,"changeRateMTD":-0.006279,"changeRateQTD":0.234994,"changeRateYTD":0.234994,"amount":16769806.614685,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.021442,"pbRate":4.028171,"volumeRatio":0.489591,"committee":-0.8,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023329,"floatMarketCap":3410051078.85,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.89,"latestTime":"16:24 EST","volume":27117,"amount":1108815.01,"timestamp":1772745872253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":40.88999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.5857},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.004738,"change":0.55,"latestPrice":116.64,"close":116.64,"volume":4837807,"market":"US","high":117.58,"low":113.12,"preClose":116.09,"open":113.65,"turnoverRate":0.004433,"peRate":18.253522,"amplitude":0.038418,"marketValue":127284914103.84,"askSize":2,"bidSize":208,"askPrice":116.6,"bidPrice":116.55,"week52High":134.88,"week52Low":42.03,"changeRate5Day":-0.102769,"changeRate20Day":0.074726,"changeRate60Day":0.310562,"changeRateWTD":-0.102769,"changeRateMTD":-0.102769,"changeRateQTD":0.168152,"changeRateYTD":0.168152,"amount":560831243.523079,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.253521,"pbRate":3.758376,"volumeRatio":0.552645,"committee":0.6,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008659,"floatMarketCap":127284914103.84,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":114.68,"preClose":116.09,"latestTime":"09:29 EST","volume":57777,"amount":6603706.56942,"timestamp":1772807399113,"change":-1.4099999999999966,"changeRate":-0.012145748987854222},"postHourTrading":{"tag":"盘后","latestPrice":115.9122,"preClose":116.09,"latestTime":"19:59 EST","volume":913087,"amount":105953699.963235,"timestamp":1772758768891,"change":-0.17780000000000484,"changeRate":-0.0015315703333620883},"overnightTrading":{"tag":"夜盘","latestPrice":116.70999908447266,"preClose":116.08999633789062,"latestTime":"20260306 04:00 EST","volume":31042,"amount":3620169,"timestamp":1772787601351,"change":0.6200027465820312,"changeRate":0.005340707779656191},"impliedVol":0.5717,"impliedVolPercentile":0.8964},{"symbol":"CL","nameCN":"高露潔","changeRate":0.002374,"change":0.22,"latestPrice":92.89,"close":92.89,"volume":3237840,"market":"US","high":92.99,"low":91.43,"preClose":92.67,"open":92.15,"turnoverRate":0.004272,"peRate":35.31939,"amplitude":0.016834,"marketValue":74455796320.92,"askSize":312,"bidSize":328,"askPrice":92.9,"bidPrice":92.88,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.063042,"changeRate20Day":-0.020974,"changeRate60Day":0.22047,"changeRateWTD":-0.063042,"changeRateMTD":-0.063042,"changeRateQTD":0.175525,"changeRateYTD":0.175525,"amount":297982067.255859,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.234601,"pbRate":1378.811043,"volumeRatio":0.666275,"committee":0.025,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022177,"floatMarketCap":70398374589.97,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":92.67,"latestTime":"09:29 EST","volume":1377,"amount":126863.01,"timestamp":1772807399999,"change":-0.46999999999999886,"changeRate":-0.0050717600086327705},"postHourTrading":{"tag":"盘后","latestPrice":92.71,"preClose":92.67,"latestTime":"19:59 EST","volume":829766,"amount":76894334.4187,"timestamp":1772758771916,"change":0.03999999999999204,"changeRate":0.00043163914967078926},"overnightTrading":{"tag":"夜盘","latestPrice":92.36000061035156,"preClose":92.66999816894531,"latestTime":"20260306 04:00 EST","volume":358,"amount":33044,"timestamp":1772787601371,"change":-0.30999755859375,"changeRate":-0.003345177130883266},"impliedVol":0.2638,"impliedVolPercentile":0.7888},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.001449,"change":0.13,"latestPrice":89.87,"close":89.87,"volume":980987,"market":"US","high":90.07,"low":88.96,"preClose":89.74,"open":89.34,"turnoverRate":0.001002,"peRate":22.941518,"amplitude":0.012369,"marketValue":89178687696.67,"askSize":2,"bidSize":138,"askPrice":89.89,"bidPrice":89.85,"week52High":94.64,"week52Low":60.1321,"changeRate5Day":-0.041591,"changeRate20Day":0.034296,"changeRate60Day":0.193017,"changeRateWTD":-0.041591,"changeRateMTD":-0.041591,"changeRateQTD":0.161862,"changeRateYTD":0.161862,"amount":87822772.859825,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.564584,"pbRate":2.397921,"volumeRatio":1.177849,"committee":0.333333,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.026277,"floatMarketCap":88022842935.28,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":89.74,"latestTime":"09:29 EST","volume":36663,"amount":3275253.90852,"timestamp":1772807399791,"change":-0.4099999999999966,"changeRate":-0.00456875417873854},"postHourTrading":{"tag":"盘后","latestPrice":89.74,"preClose":89.74,"latestTime":"18:33 EST","volume":1941,"amount":174151.27,"timestamp":1772753584652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.73999786376953,"latestTime":"20260306 04:00 EST","volume":2,"amount":179,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.7012},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.001276,"change":0.295,"latestPrice":231.475,"close":231.475,"volume":68683,"market":"US","high":236.78,"low":228.14,"preClose":231.18,"open":228.14,"turnoverRate":0.008699,"peRate":23.404954,"amplitude":0.037373,"marketValue":2418080440,"askSize":105,"bidSize":55,"askPrice":232.06,"bidPrice":230.9,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.020703,"changeRate20Day":-0.030268,"changeRate60Day":0.18693,"changeRateWTD":0.020703,"changeRateMTD":0.020703,"changeRateQTD":0.18626,"changeRateYTD":0.18626,"amount":15982456.33696,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.404954,"pbRate":2.857305,"volumeRatio":0.558145,"committee":-0.3125,"roa":0.07767,"roe":0.123087,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827610862.5,"shortable":3,"shares":10446400,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":228.01,"preClose":231.18,"latestTime":"08:48 EST","volume":35,"amount":8011.85,"timestamp":1772804898670,"change":-3.170000000000016,"changeRate":-0.013712258845920996},"postHourTrading":{"tag":"盘后","latestPrice":232.23,"preClose":231.18,"latestTime":"19:14 EST","volume":7634,"amount":1765316.34,"timestamp":1772756070239,"change":1.049999999999983,"changeRate":0.00454191539060465},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.17999267578125,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3948,"impliedVolPercentile":0.5378},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.001274,"change":0.235,"latestPrice":184.675,"close":184.675,"volume":207746,"market":"US","high":186.06,"low":182.93,"preClose":184.44,"open":185.48,"turnoverRate":0.006436,"peRate":27.812501,"amplitude":0.01697,"marketValue":6564875838.875,"askSize":118,"bidSize":7,"askPrice":185.01,"bidPrice":184.6,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.038151,"changeRate20Day":0.134158,"changeRate60Day":0.118836,"changeRateWTD":-0.038151,"changeRateMTD":-0.038151,"changeRateQTD":0.018897,"changeRateYTD":0.018897,"amount":38339794.379944,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.8125,"pbRate":5.730178,"volumeRatio":0.451824,"committee":-0.888,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016461,"floatMarketCap":5961382870,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.44,"latestTime":"08:00 EST","volume":1,"amount":184.44,"timestamp":1772802001997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":189.46,"preClose":184.44,"latestTime":"19:31 EST","volume":6790,"amount":1255207.66,"timestamp":1772757075466,"change":5.02000000000001,"changeRate":0.027217523313814846},"overnightTrading":{"tag":"夜盘","latestPrice":184.44000244140625,"preClose":184.44000244140625,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3953,"impliedVolPercentile":0.745},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":0.001044,"change":0.055,"latestPrice":52.745,"close":52.745,"volume":1679744,"market":"US","high":52.76,"low":51.85,"preClose":52.69,"open":52.25,"turnoverRate":0.010204,"peRate":14.411202,"amplitude":0.017271,"marketValue":26636225000,"askSize":137,"bidSize":538,"askPrice":52.75,"bidPrice":52.74,"week52High":55.02,"week52Low":30.06,"changeRate5Day":-0.030423,"changeRate20Day":0.147379,"changeRate60Day":0.29182,"changeRateWTD":-0.030423,"changeRateMTD":-0.030423,"changeRateQTD":0.371782,"changeRateYTD":0.371782,"amount":88109622.567871,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.411202,"pbRate":1.60467,"volumeRatio":1.293326,"committee":0.650955,"roa":0.070875,"roe":0.117307,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7019,"divideRate":0.032267,"floatMarketCap":8682481776.43,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":52.31,"preClose":52.69,"latestTime":"09:28 EST","volume":27383,"amount":1431112.088102,"timestamp":1772807280088,"change":-0.37999999999999545,"changeRate":-0.0072119946858985665},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.69,"latestTime":"19:59 EST","volume":5972,"amount":315052.1528,"timestamp":1772758744604,"change":0.3100000000000023,"changeRate":0.005883469349022628},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.689998626708984,"latestTime":"20260306 04:00 EST","volume":82,"amount":4313,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.8406},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.000207,"change":0.07,"latestPrice":338.84,"close":338.84,"volume":559707,"market":"US","high":340.25,"low":334.09,"preClose":338.77,"open":337.82,"turnoverRate":0.002682,"peRate":19.908343,"amplitude":0.018183,"marketValue":72828665192.6,"askSize":89,"bidSize":114,"askPrice":338.98,"bidPrice":338.7,"week52High":407.065,"week52Low":304.59,"changeRate5Day":0.010046,"changeRate20Day":-0.013164,"changeRate60Day":-0.01325,"changeRateWTD":0.010046,"changeRateMTD":0.010046,"changeRateQTD":-0.039787,"changeRateYTD":-0.039787,"amount":188989164.550324,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.908343,"pbRate":7.787496,"volumeRatio":0.445325,"committee":0.123153,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008588,"floatMarketCap":70715901223.2,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":338.77,"latestTime":"08:11 EST","volume":74,"amount":24987.85898,"timestamp":1772802700986,"change":2.230000000000018,"changeRate":0.00658263718747238},"postHourTrading":{"tag":"盘后","latestPrice":341.18,"preClose":338.77,"latestTime":"18:30 EST","volume":293662,"amount":99485442.96,"timestamp":1772753421926,"change":2.410000000000025,"changeRate":0.007113971130855817},"overnightTrading":{"tag":"夜盘","latestPrice":338.7699890136719,"preClose":338.7699890136719,"latestTime":"20260306 04:00 EST","volume":2,"amount":678,"timestamp":1772787601083,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.8884},{"symbol":"MSFT","nameCN":"微軟","changeRate":0,"change":0,"latestPrice":410.68,"close":410.68,"volume":17182374,"market":"US","high":413.05,"low":408.77,"preClose":410.68,"open":409.3,"turnoverRate":0.002315,"peRate":25.698746,"amplitude":0.010422,"marketValue":3052328855355.4,"askSize":25,"bidSize":160,"askPrice":410.69,"bidPrice":410.64,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.045679,"changeRate20Day":0.043209,"changeRate60Day":-0.163619,"changeRateWTD":0.045679,"changeRateMTD":0.045679,"changeRateQTD":-0.150821,"changeRateYTD":-0.150821,"amount":7062797843.292114,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.976673,"pbRate":7.808964,"volumeRatio":0.574155,"committee":-0.842105,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008474,"floatMarketCap":3048238632453.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":411.15,"preClose":410.68,"latestTime":"19:59 EST","volume":3757059,"amount":1542835949.042697,"timestamp":1772758797794,"change":0.46999999999997044,"changeRate":0.0011444433622284271},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3232,"impliedVolPercentile":0.8486},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":-0.000182,"change":-0.02,"latestPrice":109.94,"close":109.94,"volume":45604,"market":"US","high":111.29,"low":106.39,"preClose":109.96,"open":106.95,"turnoverRate":0.008975,"peRate":0,"amplitude":0.044562,"marketValue":623599689.08,"askSize":30,"bidSize":201,"askPrice":110.58,"bidPrice":109.2,"week52High":290.48,"week52Low":70.37,"changeRate5Day":0.145805,"changeRate20Day":0.090458,"changeRate60Day":-0.097447,"changeRateWTD":0.145805,"changeRateMTD":0.145805,"changeRateQTD":-0.025786,"changeRateYTD":-0.025786,"amount":4987244.769562,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.434977,"volumeRatio":0.288723,"committee":0.74026,"roa":0.040204,"roe":-0.22074,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.026833,"floatMarketCap":558600632.46,"shortable":3,"shares":5672182,"floatShares":5080959,"postHourTrading":{"tag":"盘后","latestPrice":109.96,"preClose":109.96,"latestTime":"18:35 EST","volume":2031,"amount":223337.91,"timestamp":1772753711624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.95999908447266,"preClose":109.95999908447266,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":-0.000246,"change":-0.01,"latestPrice":40.59,"close":40.59,"volume":425322,"market":"US","high":40.83,"low":40.155,"preClose":40.6,"open":40.48,"turnoverRate":0.001105,"peRate":4.368427,"amplitude":0.016626,"marketValue":21927744034.02,"askSize":260,"bidSize":310,"askPrice":40.61,"bidPrice":40.58,"week52High":41.14,"week52Low":23.18,"changeRate5Day":0.016529,"changeRate20Day":0.10479,"changeRate60Day":0.110534,"changeRateWTD":0.016529,"changeRateMTD":0.016529,"changeRateQTD":0.075802,"changeRateYTD":0.075802,"amount":17258133.271179,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.368427,"pbRate":1.235296,"volumeRatio":0.57896,"committee":0.087719,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4575,"divideRate":0.035908,"floatMarketCap":15629681476.53,"shortable":3,"shares":540225278,"floatShares":385062367,"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":40.6,"latestTime":"09:15 EST","volume":2,"amount":82.58,"timestamp":1772806533809,"change":0.6899999999999977,"changeRate":0.016995073891625558},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.6,"latestTime":"19:45 EST","volume":298091,"amount":12128846.64624,"timestamp":1772757953068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.599998474121094,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.8287},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.001103,"change":-0.085,"latestPrice":76.945,"close":76.945,"volume":5930714,"market":"US","high":77.03,"low":76.36,"preClose":77.03,"open":76.775,"turnoverRate":0.001532,"peRate":25.310856,"amplitude":0.008698,"marketValue":330987292578.525,"askSize":278,"bidSize":100,"askPrice":76.95,"bidPrice":76.94,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.056584,"changeRate20Day":-0.019934,"changeRate60Day":0.095302,"changeRateWTD":-0.056584,"changeRateMTD":-0.056584,"changeRateQTD":0.100629,"changeRateYTD":0.100629,"amount":455058184.902664,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.310855,"pbRate":10.289014,"volumeRatio":0.355695,"committee":-0.280576,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.026529,"floatMarketCap":297836627176.935,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":76.7902,"preClose":77.03,"latestTime":"09:29 EST","volume":28715,"amount":2210435.44516,"timestamp":1772807399131,"change":-0.23980000000000246,"changeRate":-0.0031130728287680444},"postHourTrading":{"tag":"盘后","latestPrice":77.05,"preClose":77.03,"latestTime":"19:59 EST","volume":5625600,"amount":433352531.9242,"timestamp":1772758776105,"change":0.01999999999999602,"changeRate":0.00025963910164865665},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.02999877929688,"latestTime":"20260306 04:00 EST","volume":15538,"amount":1200810,"timestamp":1772787601375,"change":0.0200042724609375,"changeRate":0.0002596945706600996},"impliedVol":0.2407,"impliedVolPercentile":0.9004},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.001111,"change":-0.315,"latestPrice":283.325,"close":283.325,"volume":160925,"market":"US","high":285,"low":275.855,"preClose":283.64,"open":278.555,"turnoverRate":0.002863,"peRate":23.452955,"amplitude":0.032242,"marketValue":16013323022.725,"askSize":42,"bidSize":3,"askPrice":283.67,"bidPrice":283,"week52High":346,"week52Low":223.76,"changeRate5Day":0.044093,"changeRate20Day":0.04467,"changeRate60Day":0.141473,"changeRateWTD":0.044093,"changeRateMTD":0.044093,"changeRateQTD":0.109947,"changeRateYTD":0.109947,"amount":45242304.615021,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.010593,"pbRate":4.525757,"volumeRatio":0.302546,"committee":-0.945455,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924168295,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":279.79,"preClose":283.64,"latestTime":"09:25 EST","volume":76,"amount":21349.99752,"timestamp":1772807100022,"change":-3.849999999999966,"changeRate":-0.013573543928923869},"postHourTrading":{"tag":"盘后","latestPrice":283.64,"preClose":283.64,"latestTime":"18:52 EST","volume":16665,"amount":4726863.01,"timestamp":1772754724098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":283.6400146484375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.376,"impliedVolPercentile":0.7012},{"symbol":"CHT","nameCN":"中華電信","changeRate":-0.001283,"change":-0.055,"latestPrice":42.815,"close":42.815,"volume":52360,"market":"US","high":43.0199,"low":42.315,"preClose":42.87,"open":42.68,"turnoverRate":0.000126,"peRate":27.149651,"amplitude":0.016443,"marketValue":33213507361.01,"askSize":153,"bidSize":10,"askPrice":42.91,"bidPrice":42.67,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.009829,"changeRate20Day":0.034179,"changeRate60Day":0.032433,"changeRateWTD":-0.009829,"changeRateMTD":-0.009829,"changeRateQTD":0.026492,"changeRateYTD":0.026492,"amount":2240258.944244,"eps":1.577,"lyrEps":0.793534,"lyrPeRate":53.95484,"pbRate":0.085988,"volumeRatio":0.370219,"committee":-0.877301,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.214528,"floatMarketCap":17750331284.235,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":42.87,"preClose":42.87,"latestTime":"09:03 EST","volume":10,"amount":428.7,"timestamp":1772805819436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"16:10 EST","volume":411,"amount":17619.57,"timestamp":1772745004911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.8566},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":-0.001527,"change":-0.05,"latestPrice":32.69,"close":32.69,"volume":7745930,"market":"US","high":32.805,"low":31.6624,"preClose":32.74,"open":31.86,"turnoverRate":0.006564,"peRate":16.764102,"amplitude":0.034899,"marketValue":39221462000,"askSize":245,"bidSize":725,"askPrice":32.63,"bidPrice":32.62,"week52High":39.11,"week52Low":10.42,"changeRate5Day":-0.116248,"changeRate20Day":0.04608,"changeRate60Day":0.23545,"changeRateWTD":-0.116248,"changeRateMTD":-0.116248,"changeRateQTD":0.160866,"changeRateYTD":0.160866,"amount":250541287.950897,"eps":1.95,"lyrEps":1.95,"lyrPeRate":16.764103,"pbRate":4.573398,"volumeRatio":0.888042,"committee":0.122807,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1251,"divideRate":0.003827,"floatMarketCap":38574200000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":31.8511,"preClose":32.74,"latestTime":"09:27 EST","volume":22977,"amount":737999.480781,"timestamp":1772807262913,"change":-0.8889000000000031,"changeRate":-0.027150274893097223},"postHourTrading":{"tag":"盘后","latestPrice":32.8104,"preClose":32.74,"latestTime":"19:59 EST","volume":396392,"amount":13000281.01575,"timestamp":1772758752381,"change":0.07039999999999935,"changeRate":0.002150274893097109},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.7400016784668,"latestTime":"20260306 04:00 EST","volume":8196,"amount":270612,"timestamp":1772787601329,"change":0.14999771118164062,"changeRate":0.004581481475008433},"impliedVol":0.6459,"impliedVolPercentile":0.9602},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.001784,"change":-0.22,"latestPrice":123.09,"close":123.09,"volume":11436074,"market":"US","high":124.185,"low":121.62,"preClose":123.31,"open":122.49,"turnoverRate":0.002629,"peRate":45.087912,"amplitude":0.020801,"marketValue":981047851598.76,"askSize":260,"bidSize":223,"askPrice":123.08,"bidPrice":123.07,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.037984,"changeRate20Day":-0.030329,"changeRate60Day":0.08392,"changeRateWTD":-0.037984,"changeRateMTD":-0.037984,"changeRateQTD":0.104838,"changeRateYTD":0.104838,"amount":1409091889.765427,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.087912,"pbRate":9.848197,"volumeRatio":0.708343,"committee":-0.702128,"roa":0.068688,"roe":0.21847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007637,"floatMarketCap":535476058871.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.31,"latestTime":"09:29 EST","volume":66418,"amount":8127136.551952,"timestamp":1772807399910,"change":-0.8100000000000023,"changeRate":-0.006568810315465106},"postHourTrading":{"tag":"盘后","latestPrice":123.6499,"preClose":123.31,"latestTime":"19:59 EST","volume":2329473,"amount":287216492.96577,"timestamp":1772758771809,"change":0.3399000000000001,"changeRate":0.0027564674397859063},"overnightTrading":{"tag":"夜盘","latestPrice":122.81999969482422,"preClose":123.30999755859375,"latestTime":"20260306 04:00 EST","volume":9053,"amount":1115500,"timestamp":1772787601373,"change":-0.48999786376953125,"changeRate":-0.003973707513348192},"impliedVol":0.3263,"impliedVolPercentile":0.7092},{"symbol":"MED","nameCN":"快驗保","changeRate":-0.002731,"change":-0.0295,"latestPrice":10.7705,"close":10.7705,"volume":71626,"market":"US","high":10.79,"low":10.52,"preClose":10.8,"open":10.7299,"turnoverRate":0.007314,"peRate":0,"amplitude":0.025,"marketValue":118381505.8465,"askSize":3,"bidSize":34,"askPrice":10.78,"bidPrice":10.77,"week52High":15.46,"week52Low":10.1,"changeRate5Day":0.02284,"changeRate20Day":-0.005494,"changeRate60Day":-0.051893,"changeRateWTD":0.02284,"changeRateMTD":0.02284,"changeRateQTD":0.008474,"changeRateYTD":0.008474,"amount":760639.012648,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.595121,"volumeRatio":0.5887,"committee":0.837838,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105473352.4,"shortable":3,"shares":10991273,"floatShares":9792800,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"08:00 EST","volume":2,"amount":21.6,"timestamp":1772802000903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"19:31 EST","volume":1032,"amount":11135.6,"timestamp":1772757083032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.0558}]}}}