美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,428.94

-39.6460-1.61%

漲家數：40

跌家數：55

平家數：1

市盈率：- -

高：2,467.95

開：2,467.95

低：2,422.21

收：2,468.59

成交量：8.76億

成交額：1,472.13億

市值：26.72萬億

流通市值：24.94萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高露潔 US CL	93.56	+0.96%	+0.8900	678.51萬	6.29億	749.93億
如瑞迪博士 US RDY	14.4	+0.91%	+0.1300	173.08萬	2,485.78萬	120.18億
F5 Inc US FFIV	286.22	+0.91%	+2.58	58.21萬	1.65億	161.77億
Fortis Inc US FTS	57.78	+0.91%	+0.5200	64.19萬	3,694.50萬	292.02億
MarketAxess Holdings US MKTX	186.11	+0.91%	+1.67	44.80萬	8,295.86萬	66.16億
高樂氏 US CLX	114.66	+0.84%	+0.9600	210.34萬	2.39億	138.64億
CrowdStrike Holdings, Inc. US CRWD	428.99	+0.66%	+2.83	460.07萬	19.70億	1,087.98億
伊克力西斯 US EXEL	41.545	+0.64%	+0.2650	271.33萬	1.12億	107.90億
怡安保險 US AON	340.6	+0.54%	+1.83	118.77萬	4.03億	732.07億
波斯頓啤酒 US SAM	232.2	+0.44%	+1.02	16.92萬	3,934.70萬	24.26億
沃爾瑪 US WMT	123.8	+0.40%	+0.4900	2,155.25萬	26.60億	9,867.07億
賽富時 US CRM	202.11	+0.36%	+0.7200	965.71萬	19.40億	1,865.48億
塔吉特 US TGT	120.79	+0.36%	+0.4300	597.82萬	7.16億	546.94億
強生 US JNJ	240.4	+0.32%	+0.7700	717.98萬	17.14億	5,791.95億
Virtu Financial, Inc. US VIRT	41.01	+0.29%	+0.1200	85.88萬	3,520.05萬	63.52億
Zoom US ZM	77.5	+0.22%	+0.1700	447.53萬	3.45億	229.40億
紐曼礦業 US NEM	116.29	+0.17%	+0.2000	835.07萬	9.69億	1,269.03億
英國國家電網公司 US NGG	89.86	+0.13%	+0.1200	132.89萬	1.19億	891.69億
中華電信 US CHT	42.92	+0.12%	+0.0500	13.20萬	565.30萬	332.95億
可口可樂 US KO	77.04	+0.01%	+0.0100	1,551.59萬	11.94億	3,313.96億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2428.9446,"timestamp":1772830799999,"preClose":2468.5906,"halted":0,"volume":876493086,"delay":0,"changeRate":-0.01606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-39.645996,"latestTime":"03-06 16:00:00 EST","open":2467.9485,"high":2467.9485,"low":2422.2085,"amount":147213462866.636,"amplitude":0.018529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.043188,"peRate":29.887275,"turnoverRate":0.006722,"increases":40,"decrements":55,"flats":1,"marketCap":26719691384528,"floatMarketCap":24935932700672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2467.9485,"amplitude":0.018529,"preClose":2468.5906,"low":2422.2085,"pbRate":"9.043188","latestPrice":2428.9446,"volume":876493086,"delay":0,"open":2467.9485,"prevYearClose":2509.9644,"prevWeekClose":2475.3389,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2475.3389,"twentyDayClose":2459.2026,"sixtyDayClose":2508.0908,"secType":"PLATE","market":"US","turnoverRate":0.006722,"peRate":29.887275,"marketCap":26719691384528,"floatMarketCap":24935932700672,"timestamp":1772830799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":40,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CL","nameCN":"高露潔","changeRate":0.009604,"change":0.89,"latestPrice":93.56,"close":93.56,"volume":6785078,"market":"US","high":93.6,"low":91.42,"preClose":92.67,"open":92.15,"turnoverRate":0.008953,"peRate":35.574143,"amplitude":0.023524,"marketValue":74992833499.68,"askSize":3,"bidSize":140,"askPrice":93.56,"bidPrice":92.01,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.056284,"changeRate20Day":-0.013912,"changeRate60Day":0.229273,"changeRateWTD":-0.056284,"changeRateMTD":-0.056284,"changeRateQTD":0.184004,"changeRateYTD":0.184004,"amount":629335293.231796,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.488742,"pbRate":1388.756176,"volumeRatio":1.045374,"committee":0.958042,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022018,"floatMarketCap":70906146265.88,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":92.155,"preClose":93.56,"latestTime":"19:32 EST","volume":401016,"amount":37518569.324544,"timestamp":1772843578536,"change":-1.4050000000000011,"changeRate":-0.015017101325352727},"preHourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":92.67,"latestTime":"09:29 EST","volume":1377,"amount":126863.01,"timestamp":1772807399999,"change":-0.46999999999999886,"changeRate":-0.0050717600086327705},"postHourTrading":{"tag":"盘后","latestPrice":92.155,"preClose":93.56,"latestTime":"19:32 EST","volume":401016,"amount":37518569.324544,"timestamp":1772843578536,"change":-1.4050000000000011,"changeRate":-0.015017101325352727},"overnightTrading":{"tag":"夜盘","latestPrice":92.36000061035156,"preClose":92.66999816894531,"latestTime":"20260306 04:00 EST","volume":358,"amount":33044,"timestamp":1772787601371,"change":-0.30999755859375,"changeRate":-0.003345177130883266},"impliedVol":0.2598,"impliedVolPercentile":0.7769},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.00911,"change":0.13,"latestPrice":14.4,"close":14.4,"volume":1730805,"market":"US","high":14.455,"low":14.24,"preClose":14.27,"open":14.37,"turnoverRate":0.002906,"peRate":19.028415,"amplitude":0.015067,"marketValue":12018438144,"askSize":100,"bidSize":50,"askPrice":16.16,"bidPrice":14,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.001391,"changeRate20Day":0.03078,"changeRate60Day":0.036717,"changeRateWTD":0.001391,"changeRateMTD":0.001391,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":24857799.106765,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.125519,"pbRate":0.032276,"volumeRatio":0.9857,"committee":-0.333333,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0883,"divideRate":0.006132,"floatMarketCap":8577608126.400001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.4,"latestTime":"18:19 EST","volume":24847,"amount":357796.824847,"timestamp":1772839184641,"change":0.049999999999998934,"changeRate":0.0034722222222221483},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.4,"latestTime":"18:19 EST","volume":24847,"amount":357796.824847,"timestamp":1772839184641,"change":0.049999999999998934,"changeRate":0.0034722222222221483},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.3745},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.009096,"change":2.58,"latestPrice":286.22,"close":286.22,"volume":582134,"market":"US","high":286.79,"low":275.855,"preClose":283.64,"open":277.05,"turnoverRate":0.010357,"peRate":23.692596,"amplitude":0.038552,"marketValue":16176946318.06,"askSize":26,"bidSize":7,"askPrice":285,"bidPrice":280.67,"week52High":346,"week52Low":223.76,"changeRate5Day":0.054761,"changeRate20Day":0.055345,"changeRate60Day":0.153136,"changeRateWTD":0.054761,"changeRateMTD":0.054761,"changeRateQTD":0.121288,"changeRateYTD":0.121288,"amount":165437728.800415,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.255932,"pbRate":4.572001,"volumeRatio":0.819424,"committee":-0.575758,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16086880612.000002,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":286.22,"latestTime":"18:07 EST","volume":20298,"amount":5809376.50524,"timestamp":1772838423526,"change":-1.2200000000000273,"changeRate":-0.004262455453846787},"preHourTrading":{"tag":"盘前","latestPrice":279.79,"preClose":283.64,"latestTime":"09:25 EST","volume":76,"amount":21349.99752,"timestamp":1772807100022,"change":-3.849999999999966,"changeRate":-0.013573543928923869},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":286.22,"latestTime":"18:07 EST","volume":20298,"amount":5809376.50524,"timestamp":1772838423526,"change":-1.2200000000000273,"changeRate":-0.004262455453846787},"overnightTrading":{"tag":"夜盘","latestPrice":286.2200012207031,"preClose":286.2200012207031,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3673,"impliedVolPercentile":0.6454},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.009081,"change":0.52,"latestPrice":57.78,"close":57.78,"volume":641861,"market":"US","high":57.89,"low":57.01,"preClose":57.26,"open":57.01,"turnoverRate":0.001283,"peRate":23.300972,"amplitude":0.015368,"marketValue":29202012000,"askSize":13,"bidSize":35,"askPrice":58.97,"bidPrice":56.66,"week52High":57.93,"week52Low":43.28,"changeRate5Day":0.00487,"changeRate20Day":0.050736,"changeRate60Day":0.141446,"changeRateWTD":0.00487,"changeRateMTD":0.00487,"changeRateQTD":0.112437,"changeRateYTD":0.112437,"amount":36945015.649349,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.300971,"pbRate":1.316177,"volumeRatio":0.744704,"committee":0.458333,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043008,"floatMarketCap":28898886910.68,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":57.4824,"preClose":57.78,"latestTime":"18:57 EST","volume":50635,"amount":2911147.067205,"timestamp":1772841427466,"change":-0.29760000000000275,"changeRate":-0.00515057113187959},"preHourTrading":{"tag":"盘前","latestPrice":57.17,"preClose":57.26,"latestTime":"09:27 EST","volume":830,"amount":47391.174,"timestamp":1772807254621,"change":-0.0899999999999963,"changeRate":-0.0015717778553963728},"postHourTrading":{"tag":"盘后","latestPrice":57.4824,"preClose":57.78,"latestTime":"18:57 EST","volume":50635,"amount":2911147.067205,"timestamp":1772841427466,"change":-0.29760000000000275,"changeRate":-0.00515057113187959},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":57.2599983215332,"latestTime":"20260306 04:00 EST","volume":4,"amount":232,"timestamp":1772787600105,"change":0.7400016784667969,"changeRate":0.012923536502943133},"impliedVol":0.2705,"impliedVolPercentile":0.6215},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.009054,"change":1.67,"latestPrice":186.11,"close":186.11,"volume":448021,"market":"US","high":186.16,"low":182.93,"preClose":184.44,"open":185.48,"turnoverRate":0.013879,"peRate":28.028615,"amplitude":0.017512,"marketValue":6615887599.15,"askSize":75,"bidSize":75,"askPrice":186.54,"bidPrice":185.22,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.030677,"changeRate20Day":0.142971,"changeRate60Day":0.127529,"changeRateWTD":-0.030677,"changeRateMTD":-0.030677,"changeRateQTD":0.026814,"changeRateYTD":0.026814,"amount":82958632.644257,"eps":6.64,"lyrEps":6.64,"lyrPeRate":28.028614,"pbRate":5.774704,"volumeRatio":0.729547,"committee":0,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016334,"floatMarketCap":6007705244,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.11,"latestTime":"16:32 EST","volume":16779,"amount":3122782.14087,"timestamp":1772832725917,"change":-0.11000000000001364,"changeRate":-0.0005910483047660719},"preHourTrading":{"tag":"盘前","latestPrice":184.44,"preClose":184.44,"latestTime":"08:00 EST","volume":1,"amount":184.44,"timestamp":1772802001997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.11,"latestTime":"16:32 EST","volume":16779,"amount":3122782.14087,"timestamp":1772832725917,"change":-0.11000000000001364,"changeRate":-0.0005910483047660719},"overnightTrading":{"tag":"夜盘","latestPrice":186.11000061035156,"preClose":186.11000061035156,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.741},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.008443,"change":0.96,"latestPrice":114.66,"close":114.66,"volume":2103436,"market":"US","high":115.3,"low":110.25,"preClose":113.7,"open":112.92,"turnoverRate":0.017396,"peRate":18.686581,"amplitude":0.044415,"marketValue":13863754211.58,"askSize":100,"bidSize":20,"askPrice":114.65,"bidPrice":114,"week52High":153.897,"week52Low":96.6601,"changeRate5Day":-0.098301,"changeRate20Day":-0.025083,"changeRate60Day":0.136035,"changeRateWTD":-0.098301,"changeRateMTD":-0.098301,"changeRateQTD":0.137162,"changeRateYTD":0.137162,"amount":239073141.299072,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.58589,"pbRate":-110.910034,"volumeRatio":0.975642,"committee":-0.666667,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.043084,"floatMarketCap":13863754211.58,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.66,"latestTime":"19:28 EST","volume":70534,"amount":8087423.50262,"timestamp":1772843331092,"change":-0.009999999999990905,"changeRate":-0.00008721437292857933},"preHourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":113.7,"latestTime":"09:19 EST","volume":406,"amount":46210.8591,"timestamp":1772806754206,"change":0.04999999999999716,"changeRate":0.0004397537379067472},"postHourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.66,"latestTime":"19:28 EST","volume":70534,"amount":8087423.50262,"timestamp":1772843331092,"change":-0.009999999999990905,"changeRate":-0.00008721437292857933},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":113.69999694824219,"latestTime":"20260306 04:00 EST","volume":21,"amount":2414,"timestamp":1772787601279,"change":1.3000030517578125,"changeRate":0.011433624332897668},"impliedVol":0.3205,"impliedVolPercentile":0.6454},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006641,"change":2.83,"latestPrice":428.99,"close":428.99,"volume":4600698,"market":"US","high":433.71,"low":420.23,"preClose":426.16,"open":425.96,"turnoverRate":0.018806,"peRate":0,"amplitude":0.031631,"marketValue":108797908469.1,"askSize":3,"bidSize":10,"askPrice":429.75,"bidPrice":428.5,"week52High":566.9,"week52Low":298,"changeRate5Day":0.153261,"changeRate20Day":0.137422,"changeRate60Day":-0.167317,"changeRateWTD":0.153261,"changeRateMTD":0.153261,"changeRateQTD":-0.084841,"changeRateYTD":-0.084841,"amount":1969639713.524963,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.568276,"volumeRatio":0.744075,"committee":0.538462,"roa":-0.007374,"roe":-0.041369,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104947866930.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":428.99,"preClose":428.99,"latestTime":"19:49 EST","volume":104484,"amount":44825380.8828,"timestamp":1772844553911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":425.47,"preClose":426.16,"latestTime":"09:29 EST","volume":35447,"amount":14950236.6057,"timestamp":1772807399999,"change":-0.6899999999999977,"changeRate":-0.0016191101933546032},"postHourTrading":{"tag":"盘后","latestPrice":428.99,"preClose":428.99,"latestTime":"19:49 EST","volume":104484,"amount":44825380.8828,"timestamp":1772844553911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":427.3599853515625,"preClose":426.1600036621094,"latestTime":"20260306 04:00 EST","volume":4352,"amount":1864889,"timestamp":1772787601361,"change":1.199981689453125,"changeRate":0.002815800823966009},"impliedVol":0.5313,"impliedVolPercentile":0.6972},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.00642,"change":0.265,"latestPrice":41.545,"close":41.545,"volume":2713250,"market":"US","high":41.62,"low":40.24,"preClose":41.28,"open":40.54,"turnoverRate":0.012167,"peRate":14.944245,"amplitude":0.03343,"marketValue":10789597484.505,"askSize":5,"bidSize":49,"askPrice":42.8,"bidPrice":40.74,"week52High":49.62,"week52Low":32.38,"changeRate5Day":-0.057081,"changeRate20Day":-0.019471,"changeRate60Day":-0.014821,"changeRateWTD":-0.057081,"changeRateMTD":-0.057081,"changeRateQTD":-0.052133,"changeRateYTD":-0.052133,"amount":111722548.3284,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.944245,"pbRate":4.992136,"volumeRatio":0.569266,"committee":0.814815,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9264535000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":40.804,"preClose":41.545,"latestTime":"19:41 EST","volume":430330,"amount":17878264.25675,"timestamp":1772844092607,"change":-0.7409999999999997,"changeRate":-0.01783608135756408},"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":41.28,"latestTime":"09:29 EST","volume":106,"amount":4272.595,"timestamp":1772807356004,"change":-1.0799999999999983,"changeRate":-0.026162790697674375},"postHourTrading":{"tag":"盘后","latestPrice":40.804,"preClose":41.545,"latestTime":"19:41 EST","volume":430330,"amount":17878264.25675,"timestamp":1772844092607,"change":-0.7409999999999997,"changeRate":-0.01783608135756408},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":41.279998779296875,"latestTime":"20260306 04:00 EST","volume":10,"amount":408,"timestamp":1772787601201,"change":-0.4399986267089844,"changeRate":-0.010658881776170413},"impliedVol":0.3918,"impliedVolPercentile":0.5578},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.005402,"change":1.83,"latestPrice":340.6,"close":340.6,"volume":1187690,"market":"US","high":341.46,"low":334.09,"preClose":338.77,"open":337.37,"turnoverRate":0.005691,"peRate":20.01175,"amplitude":0.021755,"marketValue":73206951259,"askSize":10,"bidSize":5,"askPrice":345,"bidPrice":334.03,"week52High":407.065,"week52Low":304.59,"changeRate5Day":0.015292,"changeRate20Day":-0.008038,"changeRate60Day":-0.008125,"changeRateWTD":0.015292,"changeRateMTD":0.015292,"changeRateQTD":-0.034799,"changeRateYTD":-0.034799,"amount":402734921.358643,"eps":17.02,"lyrEps":17.02,"lyrPeRate":20.011751,"pbRate":7.827946,"volumeRatio":0.707518,"committee":-0.333333,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008544,"floatMarketCap":71083213188,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":340.6,"latestTime":"18:24 EST","volume":72686,"amount":24750951.67738,"timestamp":1772839498886,"change":-1.1000000000000227,"changeRate":-0.003229594832648334},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":338.77,"latestTime":"08:11 EST","volume":74,"amount":24987.85898,"timestamp":1772802700986,"change":2.230000000000018,"changeRate":0.00658263718747238},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":340.6,"latestTime":"18:24 EST","volume":72686,"amount":24750951.67738,"timestamp":1772839498886,"change":-1.1000000000000227,"changeRate":-0.003229594832648334},"overnightTrading":{"tag":"夜盘","latestPrice":338.7699890136719,"preClose":338.7699890136719,"latestTime":"20260306 04:00 EST","volume":2,"amount":678,"timestamp":1772787601083,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0.8884},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.004412,"change":1.02,"latestPrice":232.2,"close":232.2,"volume":169232,"market":"US","high":236.78,"low":228.1,"preClose":231.18,"open":228.64,"turnoverRate":0.021434,"peRate":23.47826,"amplitude":0.037547,"marketValue":2425654080,"askSize":50,"bidSize":50,"askPrice":232.62,"bidPrice":231.21,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.0239,"changeRate20Day":-0.027231,"changeRate60Day":0.190647,"changeRateWTD":0.0239,"changeRateMTD":0.0239,"changeRateQTD":0.189976,"changeRateYTD":0.189976,"amount":39346971.94873,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.478261,"pbRate":2.866255,"volumeRatio":1.029671,"committee":0,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833335100,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":232.2,"preClose":232.2,"latestTime":"16:10 EST","volume":4710,"amount":1093660.4928,"timestamp":1772831404759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.01,"preClose":231.18,"latestTime":"08:48 EST","volume":35,"amount":8011.85,"timestamp":1772804898670,"change":-3.170000000000016,"changeRate":-0.013712258845920996},"postHourTrading":{"tag":"盘后","latestPrice":232.2,"preClose":232.2,"latestTime":"16:10 EST","volume":4710,"amount":1093660.4928,"timestamp":1772831404759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.1999969482422,"preClose":232.1999969482422,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.502},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.003974,"change":0.49,"latestPrice":123.8,"close":123.8,"volume":21552515,"market":"US","high":124.185,"low":121.62,"preClose":123.31,"open":122.495,"turnoverRate":0.004954,"peRate":45.347985,"amplitude":0.020801,"marketValue":986706670143.2,"askSize":7,"bidSize":1,"askPrice":123.9,"bidPrice":123.5,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.032435,"changeRate20Day":-0.024736,"changeRate60Day":0.090173,"changeRateWTD":-0.032435,"changeRateMTD":-0.032435,"changeRateQTD":0.111211,"changeRateYTD":0.111211,"amount":2659670164.108009,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.347985,"pbRate":9.905003,"volumeRatio":0.999501,"committee":-0.75,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007593,"floatMarketCap":538564758211.8,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":123.5256,"preClose":123.8,"latestTime":"19:46 EST","volume":2775335,"amount":343584058.45855,"timestamp":1772844375382,"change":-0.2744,"changeRate":-0.0022164781906300482},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.31,"latestTime":"09:29 EST","volume":66418,"amount":8127136.551952,"timestamp":1772807399910,"change":-0.8100000000000023,"changeRate":-0.006568810315465106},"postHourTrading":{"tag":"盘后","latestPrice":123.5256,"preClose":123.8,"latestTime":"19:46 EST","volume":2775335,"amount":343584058.45855,"timestamp":1772844375382,"change":-0.2744,"changeRate":-0.0022164781906300482},"overnightTrading":{"tag":"夜盘","latestPrice":122.81999969482422,"preClose":123.30999755859375,"latestTime":"20260306 04:00 EST","volume":9053,"amount":1115500,"timestamp":1772787601373,"change":-0.48999786376953125,"changeRate":-0.003973707513348192},"impliedVol":0.3261,"impliedVolPercentile":0.7092},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.003575,"change":0.72,"latestPrice":202.11,"close":202.11,"volume":9657109,"market":"US","high":202.96,"low":197.37,"preClose":201.39,"open":200.79,"turnoverRate":0.010463,"peRate":25.911538,"amplitude":0.027757,"marketValue":186547530000,"askSize":45,"bidSize":2,"askPrice":201.45,"bidPrice":201,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.037579,"changeRate20Day":0.063905,"changeRate60Day":-0.221246,"changeRateWTD":0.037579,"changeRateMTD":0.037579,"changeRateQTD":-0.237062,"changeRateYTD":-0.237062,"amount":1939547882.350372,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.911538,"pbRate":3.154231,"volumeRatio":0.721403,"committee":-0.914894,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.735617,"divideRate":0.008587,"floatMarketCap":186547530000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":201.29,"preClose":202.11,"latestTime":"19:48 EST","volume":286288,"amount":57837742.59184,"timestamp":1772844506949,"change":-0.8200000000000216,"changeRate":-0.004057196576122021},"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.39,"latestTime":"09:29 EST","volume":46309,"amount":9268810.25642,"timestamp":1772807396089,"change":-0.4099999999999966,"changeRate":-0.002035850836685022},"postHourTrading":{"tag":"盘后","latestPrice":201.29,"preClose":202.11,"latestTime":"19:48 EST","volume":286288,"amount":57837742.59184,"timestamp":1772844506949,"change":-0.8200000000000216,"changeRate":-0.004057196576122021},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.38999938964844,"latestTime":"20260306 04:00 EST","volume":7894,"amount":1602283,"timestamp":1772787601374,"change":1.3000030517578125,"changeRate":0.006455151972281268},"impliedVol":0.4517,"impliedVolPercentile":0.7211},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.003573,"change":0.43,"latestPrice":120.79,"close":120.79,"volume":5978222,"market":"US","high":120.79,"low":117,"preClose":120.36,"open":119.17,"turnoverRate":0.013203,"peRate":14.857318,"amplitude":0.031489,"marketValue":54694487230.22,"askSize":14,"bidSize":100,"askPrice":120.5,"bidPrice":120,"week52High":126,"week52Low":83.44,"changeRate5Day":0.061517,"changeRate20Day":0.089671,"changeRate60Day":0.29798,"changeRateWTD":0.061517,"changeRateMTD":0.061517,"changeRateQTD":0.235703,"changeRateYTD":0.235703,"amount":716210763.066849,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.857319,"pbRate":3.383513,"volumeRatio":0.663686,"committee":0.754386,"roa":0.050891,"roe":0.240342,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03742,"floatMarketCap":54693291650.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":120.21,"preClose":120.79,"latestTime":"19:46 EST","volume":158477,"amount":19139788.67933,"timestamp":1772844405875,"change":-0.5800000000000125,"changeRate":-0.004801721996854147},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.36,"latestTime":"09:29 EST","volume":23401,"amount":2800836.20474,"timestamp":1772807399184,"change":-0.8599999999999994,"changeRate":-0.007145230973745426},"postHourTrading":{"tag":"盘后","latestPrice":120.21,"preClose":120.79,"latestTime":"19:46 EST","volume":158477,"amount":19139788.67933,"timestamp":1772844405875,"change":-0.5800000000000125,"changeRate":-0.004801721996854147},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":120.36000061035156,"latestTime":"20260306 04:00 EST","volume":578,"amount":69495,"timestamp":1772787601328,"change":-0.1699981689453125,"changeRate":-0.0014124141582190371},"impliedVol":0.3733,"impliedVolPercentile":0.4382},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003213,"change":0.77,"latestPrice":240.4,"close":240.4,"volume":7179774,"market":"US","high":240.79,"low":235.43,"preClose":239.63,"open":238.115,"turnoverRate":0.002986,"peRate":21.795105,"amplitude":0.022368,"marketValue":579194542520.8,"askSize":113,"bidSize":3,"askPrice":240.33,"bidPrice":236,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.032323,"changeRate20Day":0.010976,"changeRate60Day":0.192342,"changeRateWTD":-0.032323,"changeRateMTD":-0.032323,"changeRateQTD":0.161633,"changeRateYTD":0.161633,"amount":1713803815.289795,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.78883,"pbRate":7.102847,"volumeRatio":0.767184,"committee":-0.948276,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021381,"floatMarketCap":578059395597.2001,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":240.4,"latestTime":"19:50 EST","volume":477824,"amount":114864703.86176,"timestamp":1772844632501,"change":-1.8000000000000114,"changeRate":-0.007487520798668932},"preHourTrading":{"tag":"盘前","latestPrice":238.09,"preClose":239.63,"latestTime":"09:29 EST","volume":179733,"amount":43062121.6302,"timestamp":1772807399087,"change":-1.539999999999992,"changeRate":-0.006426574302048959},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":240.4,"latestTime":"19:50 EST","volume":477824,"amount":114864703.86176,"timestamp":1772844632501,"change":-1.8000000000000114,"changeRate":-0.007487520798668932},"overnightTrading":{"tag":"夜盘","latestPrice":238.94000244140625,"preClose":239.6300048828125,"latestTime":"20260306 04:00 EST","volume":1919,"amount":458119,"timestamp":1772787601358,"change":-0.69000244140625,"changeRate":-0.0028794492648935408},"impliedVol":0.2869,"impliedVolPercentile":0.9641},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.002935,"change":0.12,"latestPrice":41.01,"close":41.01,"volume":858831,"market":"US","high":41.44,"low":40.21,"preClose":40.89,"open":40.63,"turnoverRate":0.010364,"peRate":7.994152,"amplitude":0.030081,"marketValue":6352006092,"askSize":58,"bidSize":50,"askPrice":42.73,"bidPrice":40.19,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.00966,"changeRate20Day":0.073279,"changeRate60Day":0.164065,"changeRateWTD":-0.00966,"changeRateMTD":-0.00966,"changeRateQTD":0.230792,"changeRateYTD":0.230792,"amount":35200492.978935,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.994152,"pbRate":4.014467,"volumeRatio":0.769397,"committee":-0.074074,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023409,"floatMarketCap":3398449446.99,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.01,"latestTime":"17:24 EST","volume":36175,"amount":1483412.488875,"timestamp":1772835880518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.01,"latestTime":"17:24 EST","volume":36175,"amount":1483412.488875,"timestamp":1772835880518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":41.0099983215332,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3378,"impliedVolPercentile":0.49},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002198,"change":0.17,"latestPrice":77.5,"close":77.5,"volume":4475283,"market":"US","high":77.78,"low":75.88,"preClose":77.33,"open":76.47,"turnoverRate":0.017249,"peRate":12.540455,"amplitude":0.02457,"marketValue":22940000000,"askSize":10,"bidSize":11,"askPrice":77.6,"bidPrice":77.1,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.048147,"changeRate20Day":-0.129996,"changeRate60Day":-0.130093,"changeRateWTD":0.048147,"changeRateMTD":0.048147,"changeRateQTD":-0.101866,"changeRateYTD":-0.101866,"amount":344830060.755981,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.540455,"pbRate":2.338845,"volumeRatio":0.715497,"committee":0.047619,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20108082110,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.5,"latestTime":"19:38 EST","volume":315271,"amount":24433192.273336,"timestamp":1772843890982,"change":-0.010000000000005116,"changeRate":-0.00012903225806458214},"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.33,"latestTime":"09:28 EST","volume":10523,"amount":807810.7226,"timestamp":1772807286330,"change":0.14000000000000057,"changeRate":0.0018104228630544494},"postHourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.5,"latestTime":"19:38 EST","volume":315271,"amount":24433192.273336,"timestamp":1772843890982,"change":-0.010000000000005116,"changeRate":-0.00012903225806458214},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.33000183105469,"latestTime":"20260306 04:00 EST","volume":3596,"amount":280134,"timestamp":1772787601368,"change":0.6199951171875,"changeRate":0.008017523632574367},"impliedVol":0.4625,"impliedVolPercentile":0.8805},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.001723,"change":0.2,"latestPrice":116.29,"close":116.29,"volume":8350680,"market":"US","high":117.58,"low":113.12,"preClose":116.09,"open":113.65,"turnoverRate":0.007652,"peRate":18.198748,"amplitude":0.038418,"marketValue":126902972060.49,"askSize":800,"bidSize":5,"askPrice":116.4,"bidPrice":115.8,"week52High":134.88,"week52Low":42.03,"changeRate5Day":-0.105462,"changeRate20Day":0.071501,"changeRate60Day":0.306629,"changeRateWTD":-0.105462,"changeRateMTD":-0.105462,"changeRateQTD":0.164647,"changeRateYTD":0.164647,"amount":969124472.162476,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.198748,"pbRate":3.747098,"volumeRatio":0.714229,"committee":-0.987578,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008685,"floatMarketCap":126902972060.49,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":116.1762,"preClose":116.29,"latestTime":"19:50 EST","volume":896099,"amount":104206098.1714,"timestamp":1772844605507,"change":-0.11380000000001189,"changeRate":-0.000978588012726906},"preHourTrading":{"tag":"盘前","latestPrice":114.68,"preClose":116.09,"latestTime":"09:29 EST","volume":57777,"amount":6603706.56942,"timestamp":1772807399113,"change":-1.4099999999999966,"changeRate":-0.012145748987854222},"postHourTrading":{"tag":"盘后","latestPrice":116.1762,"preClose":116.29,"latestTime":"19:50 EST","volume":896099,"amount":104206098.1714,"timestamp":1772844605507,"change":-0.11380000000001189,"changeRate":-0.000978588012726906},"overnightTrading":{"tag":"夜盘","latestPrice":116.70999908447266,"preClose":116.08999633789062,"latestTime":"20260306 04:00 EST","volume":31042,"amount":3620169,"timestamp":1772787601351,"change":0.6200027465820312,"changeRate":0.005340707779656191},"impliedVol":0.5707,"impliedVolPercentile":0.8964},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.001337,"change":0.12,"latestPrice":89.86,"close":89.86,"volume":1328897,"market":"US","high":90.07,"low":88.96,"preClose":89.74,"open":89.35,"turnoverRate":0.001357,"peRate":22.938965,"amplitude":0.012369,"marketValue":89168764620.26,"askSize":12,"bidSize":22,"askPrice":90.8,"bidPrice":88.13,"week52High":94.64,"week52Low":60.1321,"changeRate5Day":-0.041698,"changeRate20Day":0.034181,"changeRate60Day":0.192885,"changeRateWTD":-0.041698,"changeRateMTD":-0.041698,"changeRateQTD":0.161732,"changeRateYTD":0.161732,"amount":119053616.437904,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.562073,"pbRate":2.397654,"volumeRatio":1.194637,"committee":0.294118,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.02628,"floatMarketCap":88013048471.84,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":90.07,"preClose":89.86,"latestTime":"19:22 EST","volume":1461,"amount":131285.673306,"timestamp":1772842942810,"change":0.20999999999999375,"changeRate":0.0023369686178499193},"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":89.74,"latestTime":"09:29 EST","volume":36663,"amount":3275253.90852,"timestamp":1772807399791,"change":-0.4099999999999966,"changeRate":-0.00456875417873854},"postHourTrading":{"tag":"盘后","latestPrice":90.07,"preClose":89.86,"latestTime":"19:22 EST","volume":1461,"amount":131285.673306,"timestamp":1772842942810,"change":0.20999999999999375,"changeRate":0.0023369686178499193},"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.73999786376953,"latestTime":"20260306 04:00 EST","volume":2,"amount":179,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2673,"impliedVolPercentile":0.6773},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.001166,"change":0.05,"latestPrice":42.92,"close":42.92,"volume":132023,"market":"US","high":43.0199,"low":42.315,"preClose":42.87,"open":42.77,"turnoverRate":0.000318,"peRate":27.216233,"amplitude":0.016443,"marketValue":33294960549.68,"askSize":45,"bidSize":47,"askPrice":43.76,"bidPrice":42.09,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.007401,"changeRate20Day":0.036715,"changeRate60Day":0.034965,"changeRateWTD":-0.007401,"changeRateMTD":-0.007401,"changeRateQTD":0.02901,"changeRateYTD":0.02901,"amount":5652966.45866,"eps":1.577,"lyrEps":0.793534,"lyrPeRate":54.087159,"pbRate":0.086199,"volumeRatio":0.698919,"committee":0.021739,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.211556,"floatMarketCap":17793862401.48,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.92,"latestTime":"16:10 EST","volume":785,"amount":33692.2,"timestamp":1772831404591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.87,"preClose":42.87,"latestTime":"09:03 EST","volume":10,"amount":428.7,"timestamp":1772805819436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.92,"latestTime":"16:10 EST","volume":785,"amount":33692.2,"timestamp":1772831404591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.91999816894531,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.8566},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.00013,"change":0.01,"latestPrice":77.04,"close":77.04,"volume":15515888,"market":"US","high":77.19,"low":76.35,"preClose":77.03,"open":76.8,"turnoverRate":0.004008,"peRate":25.342106,"amplitude":0.010905,"marketValue":331395945418.8001,"askSize":164,"bidSize":16,"askPrice":77.1,"bidPrice":77,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.055419,"changeRate20Day":-0.018724,"changeRate60Day":0.096655,"changeRateWTD":-0.055419,"changeRateMTD":-0.055419,"changeRateQTD":0.101988,"changeRateYTD":0.101988,"amount":1193595126.423218,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.342105,"pbRate":10.301717,"volumeRatio":0.696733,"committee":-0.822222,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.026497,"floatMarketCap":298204350610.32,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.0491,"preClose":77.04,"latestTime":"19:49 EST","volume":2953711,"amount":227554308.95954,"timestamp":1772844561831,"change":0.00909999999998945,"changeRate":0.00011812045690536668},"preHourTrading":{"tag":"盘前","latestPrice":76.7902,"preClose":77.03,"latestTime":"09:29 EST","volume":28715,"amount":2210435.44516,"timestamp":1772807399131,"change":-0.23980000000000246,"changeRate":-0.0031130728287680444},"postHourTrading":{"tag":"盘后","latestPrice":77.0491,"preClose":77.04,"latestTime":"19:49 EST","volume":2953711,"amount":227554308.95954,"timestamp":1772844561831,"change":0.00909999999998945,"changeRate":0.00011812045690536668},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.02999877929688,"latestTime":"20260306 04:00 EST","volume":15538,"amount":1200810,"timestamp":1772787601375,"change":0.0200042724609375,"changeRate":0.0002596945706600996},"impliedVol":0.2437,"impliedVolPercentile":0.9084}]}}}