美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,468.59

-10.0071-0.40%

漲家數：25

跌家數：70

平家數：1

市盈率：- -

高：2,477.57

開：2,477.57

低：2,439.86

收：2,478.60

成交量：10.15億

成交額：1,691.45億

市值：27.14萬億

流通市值：25.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ICON plc US ICLR	110.6	+0.36%	+0.4000	133.01萬	1.47億	84.45億
羅傑斯通信 US RCI	40.6	+0.27%	+0.1100	104.63萬	4,237.83萬	219.33億
塔吉特 US TGT	120.36	+0.23%	+0.2800	713.09萬	8.54億	545.00億
英偉達 US NVDA	183.34	+0.16%	+0.3000	1.99億	361.01億	4.46萬億
通用磨坊 US GIS	43.57	+0.02%	+0.0100	773.26萬	3.38億	232.48億
摯文集團 US MOMO	6.18	0.00%	0.0000	91.10萬	562.07萬	9.70億
威瑞信 US VRSN	238.7	-0.05%	-0.1300	98.48萬	2.35億	218.89億
如瑞迪博士 US RDY	14.27	-0.07%	-0.0100	197.57萬	2,814.44萬	119.10億
Virtu Financial, Inc. US VIRT	40.89	-0.41%	-0.1700	78.42萬	3,201.81萬	63.33億
波斯頓啤酒 US SAM	231.18	-0.45%	-1.0500	15.36萬	3,556.17萬	24.15億
藝電 US EA	200.76	-0.48%	-0.9700	194.24萬	3.90億	502.11億
Peloton Interactive, Inc. US PTON	3.83	-0.52%	-0.0200	934.12萬	3,581.14萬	16.30億
奧的斯 US OTIS	90.64	-0.56%	-0.5100	301.24萬	2.73億	353.24億
FirstService Corporation US FSV	149.81	-0.60%	-0.9100	23.43萬	3,505.74萬	68.89億
迪士尼 US DIS	102.41	-0.61%	-0.6300	1,176.10萬	12.04億	1,816.13億
怡安保險 US AON	338.77	-0.71%	-2.4100	155.54萬	5.27億	728.14億
谷歌A US GOOGL	300.88	-0.74%	-2.2500	3,575.23萬	107.25億	3.63萬億
英國國家電網公司 US NGG	89.74	-0.76%	-0.6900	134.06萬	1.20億	890.50億
Fortis Inc US FTS	57.26	-0.80%	-0.4600	89.14萬	5,091.23萬	289.39億
蘋果 US AAPL	260.29	-0.85%	-2.2300	4,965.85萬	129.02億	3.82萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2468.5906,"timestamp":1772744399999,"preClose":2478.5977,"halted":0,"volume":1014708378,"delay":0,"changeRate":-0.004037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.00708,"latestTime":"03-05 16:00:00 EST","open":2477.5703,"high":2477.5703,"low":2439.8582,"amount":169144870542.37134,"amplitude":0.015215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.043188,"peRate":29.887275,"turnoverRate":0.007781,"increases":25,"decrements":70,"flats":1,"marketCap":27144458888792,"floatMarketCap":25339522280160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2477.5703,"amplitude":0.015215,"preClose":2478.5977,"low":2439.8582,"pbRate":"9.043188","latestPrice":2468.5906,"volume":1014708378,"delay":0,"open":2477.5703,"prevYearClose":2509.9644,"prevWeekClose":2475.3389,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2496.6177,"twentyDayClose":2498.1997,"sixtyDayClose":2508.0967,"secType":"PLATE","market":"US","turnoverRate":0.007781,"peRate":29.887275,"marketCap":27144458888792,"floatMarketCap":25339522280160,"timestamp":1772744399999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":25,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.00363,"change":0.4,"latestPrice":110.6,"close":110.6,"volume":1330117,"market":"US","high":113.88,"low":108.43,"preClose":110.2,"open":108.43,"turnoverRate":0.017645,"peRate":14.798012,"amplitude":0.049456,"marketValue":8445404940,"askSize":25,"bidSize":40,"askPrice":114.98,"bidPrice":106.01,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.042118,"changeRate20Day":-0.32193,"changeRate60Day":-0.40496,"changeRateWTD":0.022748,"changeRateMTD":0.022748,"changeRateQTD":-0.393041,"changeRateYTD":-0.393041,"amount":147496754.50206,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.605456,"pbRate":0.904718,"volumeRatio":0.961597,"committee":0.230769,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8337381920,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘前","latestPrice":112.32,"preClose":110.6,"latestTime":"07:09 EST","volume":572,"amount":63182.06752,"timestamp":1772798948072,"change":1.7199999999999989,"changeRate":0.015551537070524403},"preHourTrading":{"tag":"盘前","latestPrice":112.32,"preClose":110.6,"latestTime":"07:09 EST","volume":572,"amount":63182.06752,"timestamp":1772798948072,"change":1.7199999999999989,"changeRate":0.015551537070524403},"postHourTrading":{"tag":"盘后","latestPrice":110.6,"preClose":110.6,"latestTime":"18:36 EST","volume":122232,"amount":13518847.17,"timestamp":1772753764592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":110.5999984741211,"latestTime":"20260306 04:00 EST","volume":2,"amount":226,"timestamp":1772787601277,"change":2.0699996948242188,"changeRate":0.01871609153148922},"impliedVol":0.687,"impliedVolPercentile":0.976},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":0.002717,"change":0.11,"latestPrice":40.6,"close":40.6,"volume":1046290,"market":"US","high":40.71,"low":40.115,"preClose":40.49,"open":40.37,"turnoverRate":0.002717,"peRate":4.369503,"amplitude":0.014695,"marketValue":21933146286.8,"askSize":100,"bidSize":500,"askPrice":44.28,"bidPrice":39.7,"week52High":41.14,"week52Low":23.18,"changeRate5Day":0.030195,"changeRate20Day":0.090226,"changeRate60Day":0.082667,"changeRateWTD":0.016779,"changeRateMTD":0.016779,"changeRateQTD":0.076067,"changeRateYTD":0.076067,"amount":42378313.203964,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.369503,"pbRate":1.235601,"volumeRatio":1.041669,"committee":0.666667,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4575,"divideRate":0.035899,"floatMarketCap":15633532100.2,"shortable":3,"shares":540225278,"floatShares":385062367,"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.6,"latestTime":"19:45 EST","volume":298091,"amount":12128846.64624,"timestamp":1772757953068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.599998474121094,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.832},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.002332,"change":0.28,"latestPrice":120.36,"close":120.36,"volume":7130940,"market":"US","high":120.88,"low":118.09,"preClose":120.08,"open":119.77,"turnoverRate":0.015749,"peRate":14.804428,"amplitude":0.023235,"marketValue":54499780470.48,"askSize":95,"bidSize":250,"askPrice":120.1,"bidPrice":119.5,"week52High":126,"week52Low":83.44,"changeRate5Day":0.048523,"changeRate20Day":0.054587,"changeRate60Day":0.305565,"changeRateWTD":0.057738,"changeRateMTD":0.057738,"changeRateQTD":0.231304,"changeRateYTD":0.231304,"amount":854164059.849701,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.804428,"pbRate":3.371468,"volumeRatio":0.917436,"committee":0.449275,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037554,"floatMarketCap":54498589147.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":119.56,"preClose":120.36,"latestTime":"07:35 EST","volume":764,"amount":91368.29564,"timestamp":1772800501442,"change":-0.7999999999999972,"changeRate":-0.0066467264872050276},"preHourTrading":{"tag":"盘前","latestPrice":119.56,"preClose":120.36,"latestTime":"07:35 EST","volume":764,"amount":91368.29564,"timestamp":1772800501442,"change":-0.7999999999999972,"changeRate":-0.0066467264872050276},"postHourTrading":{"tag":"盘后","latestPrice":120.3481,"preClose":120.36,"latestTime":"19:59 EST","volume":1230903,"amount":148145154.97973,"timestamp":1772758795850,"change":-0.011899999999997135,"changeRate":-0.00009887005649715134},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":120.36000061035156,"latestTime":"20260306 04:00 EST","volume":578,"amount":69495,"timestamp":1772787601328,"change":-0.1699981689453125,"changeRate":-0.0014124141582190371},"impliedVol":0.3627,"impliedVolPercentile":0.364},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.001639,"change":0.3,"latestPrice":183.34,"close":183.34,"volume":198779729,"market":"US","high":184.06,"low":177.88,"preClose":183.04,"open":181.17,"turnoverRate":0.008488,"peRate":37.416326,"amplitude":0.033763,"marketValue":4455162000000,"askSize":200,"bidSize":279,"askPrice":180.81,"bidPrice":180.7,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008383,"changeRate20Day":0.052529,"changeRate60Day":0.005098,"changeRateWTD":0.034709,"changeRateMTD":0.034709,"changeRateQTD":-0.016944,"changeRateYTD":-0.016944,"amount":36101205652.26329,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.416327,"pbRate":28.323969,"volumeRatio":0.758541,"committee":0.164927,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4293839505940.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":180.74,"preClose":183.34,"latestTime":"07:38 EST","volume":291492,"amount":52892383.53816,"timestamp":1772800706745,"change":-2.5999999999999943,"changeRate":-0.014181302498090947},"preHourTrading":{"tag":"盘前","latestPrice":180.74,"preClose":183.34,"latestTime":"07:38 EST","volume":291492,"amount":52892383.53816,"timestamp":1772800706745,"change":-2.5999999999999943,"changeRate":-0.014181302498090947},"postHourTrading":{"tag":"盘后","latestPrice":182.1,"preClose":183.34,"latestTime":"19:59 EST","volume":8087288,"amount":1480508241.492362,"timestamp":1772758799732,"change":-1.240000000000009,"changeRate":-0.006763390422166516},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":183.33999633789062,"latestTime":"20260306 04:00 EST","volume":559811,"amount":102211537,"timestamp":1772787601379,"change":-0.5999908447265625,"changeRate":-0.00327255839811841},"impliedVol":0.4869,"impliedVolPercentile":0.588},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.00023,"change":0.01,"latestPrice":43.57,"close":43.57,"volume":7732597,"market":"US","high":44.04,"low":43.14,"preClose":43.56,"open":43.56,"turnoverRate":0.014529,"peRate":9.415846,"amplitude":0.020661,"marketValue":23248171269.17,"askSize":100,"bidSize":13,"askPrice":44.25,"bidPrice":43.57,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.030269,"changeRate20Day":-0.101649,"changeRate60Day":-0.051383,"changeRateWTD":-0.036701,"changeRateMTD":-0.036701,"changeRateQTD":-0.063011,"changeRateYTD":-0.063011,"amount":337664296.86343,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.574504,"pbRate":2.495403,"volumeRatio":1.152133,"committee":-0.769912,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.002404,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.055543,"floatMarketCap":23188238337.82,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":43.62,"preClose":43.57,"latestTime":"07:06 EST","volume":403,"amount":17574.639784,"timestamp":1772798807085,"change":0.04999999999999716,"changeRate":0.0011475786091346605},"preHourTrading":{"tag":"盘前","latestPrice":43.62,"preClose":43.57,"latestTime":"07:06 EST","volume":403,"amount":17574.639784,"timestamp":1772798807085,"change":0.04999999999999716,"changeRate":0.0011475786091346605},"postHourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":43.57,"latestTime":"19:58 EST","volume":236691,"amount":10312721.7532,"timestamp":1772758698221,"change":0.3399999999999963,"changeRate":0.00780353454211605},"overnightTrading":{"tag":"夜盘","latestPrice":43.59000015258789,"preClose":43.56999969482422,"latestTime":"20260306 04:00 EST","volume":487,"amount":21295,"timestamp":1772787601362,"change":0.020000457763671875,"changeRate":0.00045904195326509895},"impliedVol":0.3415,"impliedVolPercentile":0.932},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":6.18,"close":6.18,"volume":911011,"market":"US","high":6.21,"low":6.06,"preClose":6.18,"open":6.18,"turnoverRate":0.008113,"peRate":10.224188,"amplitude":0.024272,"marketValue":970260000,"askSize":100,"bidSize":500,"askPrice":6.45,"bidPrice":6.18,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.052147,"changeRate20Day":-0.034375,"changeRate60Day":-0.124646,"changeRateWTD":-0.044822,"changeRateMTD":-0.044822,"changeRateQTD":-0.056489,"changeRateYTD":-0.056489,"amount":5620692.066899,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.113026,"pbRate":0.086578,"volumeRatio":1.027534,"committee":0.666667,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00081,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693995163.36,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:51 EST","volume":86876,"amount":536894.28,"timestamp":1772758312676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.424},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.000544,"change":-0.13,"latestPrice":238.7,"close":238.7,"volume":984838,"market":"US","high":241.855,"low":236.225,"preClose":238.83,"open":238.22,"turnoverRate":0.010837,"peRate":27.09421,"amplitude":0.023573,"marketValue":21888790000,"askSize":7,"bidSize":18,"askPrice":241,"bidPrice":229.75,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.059523,"changeRate20Day":-0.00942,"changeRate60Day":-0.04344,"changeRateWTD":0.047205,"changeRateMTD":0.047205,"changeRateQTD":-0.017493,"changeRateYTD":-0.017493,"amount":235133904.496002,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.094211,"pbRate":-10.160983,"volumeRatio":1.086402,"committee":0.44,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013071,"floatMarketCap":21693151480,"shortable":3,"shares":91700000,"floatShares":90880400,"postHourTrading":{"tag":"盘后","latestPrice":238.7,"preClose":238.7,"latestTime":"19:10 EST","volume":272599,"amount":65074603.59532,"timestamp":1772755808082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.02999877929688,"preClose":238.6999969482422,"latestTime":"20260306 04:00 EST","volume":6,"amount":1427,"timestamp":1772787601324,"change":-1.6699981689453125,"changeRate":-0.006996221995375315},"impliedVol":0.2852,"impliedVolPercentile":0.536},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.0007,"change":-0.01,"latestPrice":14.27,"close":14.27,"volume":1975684,"market":"US","high":14.32,"low":14.1601,"preClose":14.28,"open":14.19,"turnoverRate":0.003317,"peRate":18.856631,"amplitude":0.011197,"marketValue":11909938355.2,"askSize":100,"bidSize":100,"askPrice":16.22,"bidPrice":12.81,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.021262,"changeRate20Day":0.019286,"changeRate60Day":0.005638,"changeRateWTD":-0.00765,"changeRateMTD":-0.00765,"changeRateQTD":0.016382,"changeRateYTD":0.016382,"amount":28144419.121513,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.961886,"pbRate":0.031984,"volumeRatio":1.199726,"committee":0,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0883,"divideRate":0.006188,"floatMarketCap":8500171386.37,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.27,"latestTime":"19:26 EST","volume":6622,"amount":94494.8121,"timestamp":1772756812922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.270000457763672,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.636},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.00414,"change":-0.17,"latestPrice":40.89,"close":40.89,"volume":784183,"market":"US","high":41.51,"low":40.56,"preClose":41.06,"open":40.85,"turnoverRate":0.009463,"peRate":7.97076,"amplitude":0.023137,"marketValue":6333419388,"askSize":100,"bidSize":37,"askPrice":45.58,"bidPrice":40.28,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.020364,"changeRate20Day":0.081174,"changeRate60Day":0.155738,"changeRateWTD":-0.012557,"changeRateMTD":-0.012557,"changeRateQTD":0.227191,"changeRateYTD":0.227191,"amount":32018115.548943,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.97076,"pbRate":4.00272,"volumeRatio":0.701919,"committee":-0.459854,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023478,"floatMarketCap":3388505191.11,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.89,"latestTime":"16:24 EST","volume":27117,"amount":1108815.01,"timestamp":1772745872253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":40.88999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.396},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":-0.004521,"change":-1.05,"latestPrice":231.18,"close":231.18,"volume":153585,"market":"US","high":235.21,"low":227.98,"preClose":232.23,"open":229.18,"turnoverRate":0.019452,"peRate":23.375126,"amplitude":0.031133,"marketValue":2414998752,"askSize":1,"bidSize":1,"askPrice":250,"bidPrice":228,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.024825,"changeRate20Day":-0.01901,"changeRate60Day":0.180152,"changeRateWTD":0.019402,"changeRateMTD":0.019402,"changeRateQTD":0.184749,"changeRateYTD":0.184749,"amount":35561690.901947,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.375126,"pbRate":2.853664,"volumeRatio":0.695422,"committee":0,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1825281690,"shortable":3,"shares":10446400,"floatShares":7895500,"postHourTrading":{"tag":"盘后","latestPrice":232.23,"preClose":231.18,"latestTime":"19:14 EST","volume":7634,"amount":1765316.34,"timestamp":1772756070239,"change":1.049999999999983,"changeRate":0.00454191539060465},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.17999267578125,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.536},{"symbol":"EA","nameCN":"藝電","changeRate":-0.004808,"change":-0.97,"latestPrice":200.76,"close":200.76,"volume":1942448,"market":"US","high":201.4,"low":200.61,"preClose":201.73,"open":201.02,"turnoverRate":0.008648,"peRate":75.191009,"amplitude":0.003916,"marketValue":50211306458.04,"askSize":800,"bidSize":1,"askPrice":199,"bidPrice":198.93,"week52High":204.885,"week52Low":131.15,"changeRate5Day":-0.001542,"changeRate20Day":0.019915,"changeRate60Day":-0.015496,"changeRateWTD":0.000947,"changeRateMTD":0.000947,"changeRateQTD":-0.017472,"changeRateYTD":-0.017472,"amount":390302227.40918,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.237647,"pbRate":8.161786,"volumeRatio":0.958502,"committee":-0.997503,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003786,"floatMarketCap":45095194027.799995,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":198.98,"preClose":200.76,"latestTime":"07:38 EST","volume":23453,"amount":4680143.94901,"timestamp":1772800680851,"change":-1.7800000000000011,"changeRate":-0.008866308029487952},"preHourTrading":{"tag":"盘前","latestPrice":198.98,"preClose":200.76,"latestTime":"07:38 EST","volume":23453,"amount":4680143.94901,"timestamp":1772800680851,"change":-1.7800000000000011,"changeRate":-0.008866308029487952},"postHourTrading":{"tag":"盘后","latestPrice":200.77,"preClose":200.76,"latestTime":"19:36 EST","volume":354801,"amount":71229850.58,"timestamp":1772757381298,"change":0.010000000000019327,"changeRate":0.00004981071926688248},"overnightTrading":{"tag":"夜盘","latestPrice":200.1699981689453,"preClose":200.75999450683594,"latestTime":"20260306 04:00 EST","volume":39,"amount":7808,"timestamp":1772787600794,"change":-0.589996337890625,"changeRate":-0.002938814275921568},"impliedVol":0.1222,"impliedVolPercentile":0.372},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.005195,"change":-0.02,"latestPrice":3.83,"close":3.83,"volume":9341162,"market":"US","high":3.965,"low":3.75,"preClose":3.85,"open":3.82,"turnoverRate":0.023952,"peRate":0,"amplitude":0.055844,"marketValue":1629623214.7,"askSize":318,"bidSize":10,"askPrice":3.82,"bidPrice":3.76,"week52High":9.2,"week52Low":3.75,"changeRate5Day":-0.061275,"changeRate20Day":-0.351946,"changeRate60Day":-0.403427,"changeRateWTD":-0.047264,"changeRateMTD":-0.047264,"changeRateQTD":-0.378247,"changeRateYTD":-0.378247,"amount":35811403.745369,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.988134,"volumeRatio":0.901596,"committee":-0.939024,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.003932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.83,"latestTime":"06:07 EST","volume":1600,"amount":6128.99968,"timestamp":1772795243227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.83,"latestTime":"06:07 EST","volume":1600,"amount":6128.99968,"timestamp":1772795243227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.8107,"preClose":3.83,"latestTime":"19:59 EST","volume":64618,"amount":259300.0722,"timestamp":1772758771263,"change":-0.019299999999999873,"changeRate":-0.005039164490861585},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.8299999237060547,"latestTime":"20260306 04:00 EST","volume":7360,"amount":28522,"timestamp":1772787601158,"change":0.07000017166137695,"changeRate":0.018276807586367287},"impliedVol":0.8263,"impliedVolPercentile":0.548},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.005595,"change":-0.51,"latestPrice":90.64,"close":90.64,"volume":3012447,"market":"US","high":91.05,"low":90.095,"preClose":91.15,"open":90.45,"turnoverRate":0.00773,"peRate":25.897143,"amplitude":0.010477,"marketValue":35323844734.64,"askSize":10,"bidSize":47,"askPrice":95.35,"bidPrice":87.2,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":-0.008966,"changeRate20Day":0.002988,"changeRate60Day":0.048467,"changeRateWTD":-0.020743,"changeRateMTD":-0.020743,"changeRateQTD":0.037665,"changeRateYTD":0.037665,"amount":272935622.788971,"eps":3.5,"lyrEps":3.5,"lyrPeRate":25.897143,"pbRate":-6.551158,"volumeRatio":0.755,"committee":0.649123,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.018204,"floatMarketCap":35323844734.64,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":91.15,"preClose":90.64,"latestTime":"19:10 EST","volume":104783,"amount":9498397.504,"timestamp":1772755808055,"change":0.5100000000000051,"changeRate":0.005626654898499615},"overnightTrading":{"tag":"夜盘","latestPrice":90.63999938964844,"preClose":90.63999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2322,"impliedVolPercentile":0.648},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.006038,"change":-0.91,"latestPrice":149.81,"close":149.81,"volume":234258,"market":"US","high":151.24,"low":147.13,"preClose":150.72,"open":149.57,"turnoverRate":0.005645,"peRate":47.258674,"amplitude":0.027269,"marketValue":6888533458,"askSize":100,"bidSize":10,"askPrice":181.05,"bidPrice":146.97,"week52High":209.66,"week52Low":147.13,"changeRate5Day":-0.053692,"changeRate20Day":-0.092611,"changeRate60Day":-0.032985,"changeRateWTD":-0.049248,"changeRateMTD":-0.049248,"changeRateQTD":-0.036777,"changeRateYTD":-0.036777,"amount":35057405.296417,"eps":3.17,"lyrEps":3.17,"lyrPeRate":47.258675,"pbRate":5.006205,"volumeRatio":1.240352,"committee":-0.818182,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007343,"floatMarketCap":6217135374.16,"shortable":3,"shares":45981800,"floatShares":41500136,"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.81,"latestTime":"16:52 EST","volume":5934,"amount":891837.4532,"timestamp":1772747545401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.80999755859375,"preClose":149.80999755859375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.688},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.006114,"change":-0.63,"latestPrice":102.41,"close":102.41,"volume":11761031,"market":"US","high":104.55,"low":101.59,"preClose":103.04,"open":103.1,"turnoverRate":0.006632,"peRate":15.071999,"amplitude":0.028727,"marketValue":181612557242.27,"askSize":100,"bidSize":2,"askPrice":101.99,"bidPrice":101.61,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029749,"changeRate20Day":-0.043344,"changeRate60Day":-0.027445,"changeRateWTD":-0.034232,"changeRateMTD":-0.034232,"changeRateQTD":-0.099851,"changeRateYTD":-0.099851,"amount":1203900057.011154,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.8942,"pbRate":1.674219,"volumeRatio":0.982116,"committee":-0.960784,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012205,"floatMarketCap":181612557242.27,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":101.86,"preClose":102.41,"latestTime":"07:34 EST","volume":832,"amount":84865.7472,"timestamp":1772800486190,"change":-0.5499999999999972,"changeRate":-0.005370569280343689},"preHourTrading":{"tag":"盘前","latestPrice":101.86,"preClose":102.41,"latestTime":"07:34 EST","volume":832,"amount":84865.7472,"timestamp":1772800486190,"change":-0.5499999999999972,"changeRate":-0.005370569280343689},"postHourTrading":{"tag":"盘后","latestPrice":102.4321,"preClose":102.41,"latestTime":"19:59 EST","volume":586106,"amount":60012747.1806,"timestamp":1772758764886,"change":0.02210000000000889,"changeRate":0.00021579923835571616},"overnightTrading":{"tag":"夜盘","latestPrice":102.22000122070312,"preClose":102.41000366210938,"latestTime":"20260306 04:00 EST","volume":4650,"amount":477369,"timestamp":1772787601369,"change":-0.19000244140625,"changeRate":-0.0018553113427584897},"impliedVol":0.3132,"impliedVolPercentile":0.52},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.007064,"change":-2.41,"latestPrice":338.77,"close":338.77,"volume":1555379,"market":"US","high":341.86,"low":336.485,"preClose":341.18,"open":338.97,"turnoverRate":0.007453,"peRate":19.90423,"amplitude":0.015754,"marketValue":72813619724.05,"askSize":55,"bidSize":1,"askPrice":340.75,"bidPrice":316,"week52High":407.065,"week52Low":304.59,"changeRate5Day":0.025737,"changeRate20Day":-0.032666,"changeRate60Day":-0.018627,"changeRateWTD":0.009837,"changeRateMTD":0.009837,"changeRateQTD":-0.039985,"changeRateYTD":-0.039985,"amount":527412462.619629,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.90423,"pbRate":7.785887,"volumeRatio":1.06766,"committee":-0.964286,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.00859,"floatMarketCap":70701292224.59999,"shortable":3,"shares":214935265,"floatShares":208699980,"postHourTrading":{"tag":"盘后","latestPrice":341.18,"preClose":338.77,"latestTime":"18:30 EST","volume":293662,"amount":99485442.96,"timestamp":1772753421926,"change":2.410000000000025,"changeRate":0.007113971130855817},"overnightTrading":{"tag":"夜盘","latestPrice":338.7699890136719,"preClose":338.7699890136719,"latestTime":"20260306 04:00 EST","volume":2,"amount":678,"timestamp":1772787601083,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.84},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007423,"change":-2.25,"latestPrice":300.88,"close":300.88,"volume":35752321,"market":"US","high":303.3,"low":297.99,"preClose":303.13,"open":303.035,"turnoverRate":0.003299,"peRate":27.833486,"amplitude":0.017517,"marketValue":3630718960000,"askSize":75,"bidSize":100,"askPrice":297.99,"bidPrice":297.51,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.021146,"changeRate20Day":-0.096565,"changeRate60Day":-0.063467,"changeRateWTD":-0.034899,"changeRateMTD":-0.034899,"changeRateQTD":-0.038722,"changeRateYTD":-0.038722,"amount":10725266416.745789,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.857784,"pbRate":8.743137,"volumeRatio":0.985876,"committee":0.142857,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002759,"floatMarketCap":3260467848460.2397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":297.71,"preClose":300.88,"latestTime":"07:38 EST","volume":60486,"amount":18078783.32658,"timestamp":1772800703862,"change":-3.170000000000016,"changeRate":-0.010535761765487955},"preHourTrading":{"tag":"盘前","latestPrice":297.71,"preClose":300.88,"latestTime":"07:38 EST","volume":60486,"amount":18078783.32658,"timestamp":1772800703862,"change":-3.170000000000016,"changeRate":-0.010535761765487955},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":300.88,"latestTime":"19:59 EST","volume":2134815,"amount":642226877.917537,"timestamp":1772758798953,"change":0.37000000000000455,"changeRate":0.0012297261366657954},"overnightTrading":{"tag":"夜盘","latestPrice":301.3900146484375,"preClose":300.8800048828125,"latestTime":"20260306 04:00 EST","volume":53768,"amount":16212249,"timestamp":1772787601375,"change":0.510009765625,"changeRate":0.0016950603474751998},"impliedVol":0.3534,"impliedVolPercentile":0.512},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":-0.00763,"change":-0.69,"latestPrice":89.74,"close":89.74,"volume":1340554,"market":"US","high":90.51,"low":89.21,"preClose":90.43,"open":90.08,"turnoverRate":0.001369,"peRate":22.908332,"amplitude":0.014376,"marketValue":89049687703.34,"askSize":500,"bidSize":111,"askPrice":89.53,"bidPrice":89.51,"week52High":94.64,"week52Low":60.1321,"changeRate5Day":-0.042467,"changeRate20Day":0.022212,"changeRate60Day":0.190028,"changeRateWTD":-0.042977,"changeRateMTD":-0.042977,"changeRateQTD":0.160181,"changeRateYTD":0.160181,"amount":120401686.913376,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.531944,"pbRate":2.394452,"volumeRatio":1.244017,"committee":-0.636661,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.026315,"floatMarketCap":87895514910.56,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘前","latestPrice":89.52,"preClose":89.74,"latestTime":"07:38 EST","volume":4838,"amount":435015.71253,"timestamp":1772800698823,"change":-0.21999999999999886,"changeRate":-0.002451526632493859},"preHourTrading":{"tag":"盘前","latestPrice":89.52,"preClose":89.74,"latestTime":"07:38 EST","volume":4838,"amount":435015.71253,"timestamp":1772800698823,"change":-0.21999999999999886,"changeRate":-0.002451526632493859},"postHourTrading":{"tag":"盘后","latestPrice":89.74,"preClose":89.74,"latestTime":"18:33 EST","volume":1941,"amount":174151.27,"timestamp":1772753584652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.73999786376953,"latestTime":"20260306 04:00 EST","volume":2,"amount":179,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2784,"impliedVolPercentile":0.748},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.00797,"change":-0.46,"latestPrice":57.26,"close":57.26,"volume":891393,"market":"US","high":57.42,"low":56.4373,"preClose":57.72,"open":57.33,"turnoverRate":0.001782,"peRate":23.091271,"amplitude":0.017025,"marketValue":28939204000,"askSize":6,"bidSize":8,"askPrice":58.09,"bidPrice":52,"week52High":57.93,"week52Low":43.28,"changeRate5Day":0.009342,"changeRate20Day":0.054124,"changeRate60Day":0.120548,"changeRateWTD":-0.004174,"changeRateMTD":-0.004174,"changeRateQTD":0.102426,"changeRateYTD":0.102426,"amount":50912266.332195,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.09127,"pbRate":1.304332,"volumeRatio":1.062107,"committee":0.142857,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043399,"floatMarketCap":28638806931.559998,"shortable":3,"shares":505400000,"floatShares":500153806,"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"17:13 EST","volume":89404,"amount":5132015.666752,"timestamp":1772748794369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":57.2599983215332,"latestTime":"20260306 04:00 EST","volume":4,"amount":232,"timestamp":1772787600105,"change":0.7400016784667969,"changeRate":0.012923536502943133},"impliedVol":0.2321,"impliedVolPercentile":0.424},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.008495,"change":-2.23,"latestPrice":260.29,"close":260.29,"volume":49658526,"market":"US","high":261.555,"low":257.25,"preClose":262.52,"open":260.79,"turnoverRate":0.003385,"peRate":33.012588,"amplitude":0.016399,"marketValue":3821353930600.0005,"askSize":1,"bidSize":28,"askPrice":258.7,"bidPrice":258.52,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.046382,"changeRate20Day":-0.058592,"changeRate60Day":-0.066325,"changeRateWTD":-0.014725,"changeRateMTD":-0.014725,"changeRateQTD":-0.042559,"changeRateYTD":-0.042559,"amount":12902319506.39447,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.737482,"pbRate":43.330921,"volumeRatio":1.134677,"committee":0.931034,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003957,"floatMarketCap":3818974880000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":258.59,"preClose":260.29,"latestTime":"07:38 EST","volume":29596,"amount":7665138.18252,"timestamp":1772800685501,"change":-1.7000000000000455,"changeRate":-0.0065311767643783675},"preHourTrading":{"tag":"盘前","latestPrice":258.59,"preClose":260.29,"latestTime":"07:38 EST","volume":29596,"amount":7665138.18252,"timestamp":1772800685501,"change":-1.7000000000000455,"changeRate":-0.0065311767643783675},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":260.29,"latestTime":"19:59 EST","volume":4508121,"amount":1173365354.50491,"timestamp":1772758797697,"change":-0.040000000000020464,"changeRate":-0.00015367474739721258},"overnightTrading":{"tag":"夜盘","latestPrice":259.6700134277344,"preClose":260.2900085449219,"latestTime":"20260306 04:00 EST","volume":33885,"amount":8825585,"timestamp":1772787601374,"change":-0.6199951171875,"changeRate":-0.002381939747335706},"impliedVol":0.317,"impliedVolPercentile":0.716}]}}}