美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

2,175.37

+47.342.22%

漲家數：8

跌家數：2

平家數：- -

市盈率：- -

高：2,176.34

開：2,128.81

低：2,112.68

收：2,128.03

成交量：4,596.89萬

成交額：39.50億

市值：7,609.97億

流通市值：7,275.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dynatrace Holdings LLC US DT	36.73	+8.96%	+3.02	845.70萬	3.06億	110.74億
飛塔信息 US FTNT	85.31	+3.08%	+2.55	456.16萬	3.85億	634.41億
CrowdStrike Holdings, Inc. US CRWD	406.1768	+2.70%	+10.68	154.81萬	6.17億	1,023.97億
思科 US CSCO	86.755	+2.28%	+1.94	1,076.78萬	9.27億	3,427.77億
Palo Alto Networks US PANW	162.87	+2.23%	+3.55	413.42萬	6.64億	1,135.20億
Cyber-Ark Software US CYBR	400.06	+2.12%	+8.29	29.67萬	1.17億	201.94億
Zscaler Inc. US ZS	170.235	+1.74%	+2.91	135.12萬	2.26億	271.48億
Okta Inc. US OKTA	87.38	+0.74%	+0.6400	176.44萬	1.55億	154.86億
Cloudflare, Inc. US NET	172.9705	-0.14%	-0.2395	240.20萬	4.17億	605.88億
SentinelOne, Inc US S	12.89	-2.50%	-0.3300	1,069.31萬	1.37億	43.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":2175.367,"timestamp":1770661034511,"preClose":2128.0264,"halted":0,"volume":45968770,"delay":0,"changeRate":0.022246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":47.340576,"latestTime":"02-09 13:17:15 EST","open":2128.8062,"high":2176.336,"low":2112.684,"amount":3949551403.158347,"amplitude":0.029911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.25449,"peRate":55.414148,"turnoverRate":0.006807,"increases":8,"decrements":2,"flats":0,"marketCap":760997370368,"floatMarketCap":727539025408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2176.336,"amplitude":0.029911,"preClose":2128.0264,"low":2112.684,"pbRate":"9.25449","latestPrice":2175.367,"volume":45968889,"delay":0,"open":2128.8062,"prevYearClose":2196.3682,"prevWeekClose":2128.0264,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2172.352,"twentyDayClose":2157.5676,"sixtyDayClose":2364.3542,"secType":"PLATE","market":"US","turnoverRate":0.006807,"peRate":55.414148,"marketCap":760997370368,"floatMarketCap":727539025408,"timestamp":1770661035242,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.089588,"change":3.02,"latestPrice":36.73,"close":36.73,"volume":8457049,"market":"US","high":38.9,"low":34.86,"preClose":33.71,"open":37.8181,"turnoverRate":0.028202,"peRate":22.065388,"amplitude":0.119846,"marketValue":11073664193.83,"askSize":10,"bidSize":77,"askPrice":36.74,"bidPrice":36.7,"week52High":63,"week52Low":32.83,"changeRate5Day":-0.034691,"changeRate20Day":-0.131268,"changeRate60Day":-0.215506,"changeRateWTD":0.089588,"changeRateMTD":-0.035705,"changeRateQTD":-0.152515,"changeRateYTD":-0.152515,"amount":306120919.918781,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":23.100629,"pbRate":3.985348,"volumeRatio":1.625895,"committee":0.770115,"roa":0.038063,"roe":0.205687,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11014331323.16,"shortable":3,"shares":301488271,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":33.71,"latestTime":"09:29 EST","volume":258608,"amount":9915908.69416,"timestamp":1770647399999,"change":4.289999999999999,"changeRate":0.12726194007712843},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.71,"latestTime":"19:57 EST","volume":130427,"amount":4398717.799,"timestamp":1770425863610,"change":0.3200000000000003,"changeRate":0.0094927321269653},"overnightTrading":{"tag":"夜盘","latestPrice":35.4900016784668,"preClose":33.709999084472656,"latestTime":"20260209 04:00 EST","volume":3169,"amount":110881,"timestamp":1770627601369,"change":1.7800025939941406,"changeRate":0.052803400840614},"impliedVol":0.4925,"impliedVolPercentile":0.8167},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.030812,"change":2.55,"latestPrice":85.31,"close":85.31,"volume":4561626,"market":"US","high":85.37,"low":81.37,"preClose":82.76,"open":82.27,"turnoverRate":0.007028,"peRate":35.109699,"amplitude":0.048333,"marketValue":63440619581.62,"askSize":250,"bidSize":261,"askPrice":85.32,"bidPrice":85.31,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.049453,"changeRate20Day":0.076875,"changeRate60Day":0.019723,"changeRateWTD":0.030812,"changeRateMTD":0.04984,"changeRateQTD":0.074298,"changeRateYTD":0.074298,"amount":384723413.446381,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":35.252066,"pbRate":51.265147,"volumeRatio":0.777298,"committee":0.021526,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55371600445.51,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.13,"preClose":82.76,"latestTime":"09:28 EST","volume":9707,"amount":800740.81649,"timestamp":1770647280117,"change":-0.6300000000000097,"changeRate":-0.007612373127114665},"postHourTrading":{"tag":"盘后","latestPrice":82.76,"preClose":82.76,"latestTime":"19:57 EST","volume":324334,"amount":26838719.6034,"timestamp":1770425877460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":82.76000213623047,"latestTime":"20260209 04:00 EST","volume":6760,"amount":558330,"timestamp":1770627601371,"change":0.0099945068359375,"changeRate":0.0001207649417346031},"impliedVol":0.3806,"impliedVolPercentile":0.4382},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.026996,"change":10.6768,"latestPrice":406.1768,"close":406.1768,"volume":1548062,"market":"US","high":406.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.006328,"peRate":0,"amplitude":0.051822,"marketValue":102396537644.192,"askSize":40,"bidSize":30,"askPrice":406.4,"bidPrice":405.78,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.074452,"changeRate20Day":-0.136914,"changeRate60Day":-0.270424,"changeRateWTD":0.026996,"changeRateMTD":-0.079809,"changeRateQTD":-0.133508,"changeRateYTD":-0.133508,"amount":617007303.230103,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.493991,"volumeRatio":0.611908,"committee":-0.142857,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000041,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99366858800.34,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.59,"impliedVolPercentile":0.9283},{"symbol":"CSCO","nameCN":"思科","changeRate":0.022813,"change":1.935,"latestPrice":86.755,"close":86.755,"volume":10767799,"market":"US","high":86.935,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.002732,"peRate":33.498894,"amplitude":0.028059,"marketValue":342777208813.065,"askSize":261,"bidSize":549,"askPrice":86.76,"bidPrice":86.75,"week52High":86.935,"week52Low":52.11,"changeRate5Day":0.075831,"changeRate20Day":0.174269,"changeRate60Day":0.209803,"changeRateWTD":0.022813,"changeRateMTD":0.107699,"changeRateQTD":0.12625,"changeRateYTD":0.12625,"amount":926558867.837364,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.88388,"pbRate":7.312892,"volumeRatio":0.609064,"committee":0.3725,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000634,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018789,"floatMarketCap":341877589393.54,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3542,"impliedVolPercentile":0.8526},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022282,"change":3.55,"latestPrice":162.87,"close":162.87,"volume":4134178,"market":"US","high":162.9799,"low":156.37,"preClose":159.32,"open":159.34,"turnoverRate":0.006107,"peRate":103.081755,"amplitude":0.041488,"marketValue":113520390000,"askSize":202,"bidSize":3,"askPrice":162.9,"bidPrice":162.8,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.071543,"changeRate20Day":-0.138345,"changeRate60Day":-0.253814,"changeRateWTD":0.022282,"changeRateMTD":-0.079675,"changeRateQTD":-0.115798,"changeRateYTD":-0.115798,"amount":664229477.050537,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":101.79375,"pbRate":13.101026,"volumeRatio":0.735496,"committee":-0.970732,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000675,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110262990000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5465,"impliedVolPercentile":0.9641},{"symbol":"CYBR","nameCN":"Cyber-Ark Software","changeRate":0.02116,"change":8.29,"latestPrice":400.06,"close":400.06,"volume":296716,"market":"US","high":400.38,"low":386,"preClose":391.77,"open":390.54,"turnoverRate":0.005937,"peRate":0,"amplitude":0.036705,"marketValue":20193809417.12,"askSize":19,"bidSize":100,"askPrice":400.37,"bidPrice":399.97,"week52High":526.19,"week52Low":288.63,"changeRate5Day":-0.063683,"changeRate20Day":-0.124078,"changeRate60Day":-0.226264,"changeRateWTD":0.02116,"changeRateMTD":-0.07142,"changeRateQTD":-0.103125,"changeRateYTD":-0.103125,"amount":117297318.540527,"eps":-2.93,"lyrEps":-2.93,"lyrPeRate":0,"pbRate":8.401625,"volumeRatio":0.71989,"committee":0.680672,"roa":-0.020079,"roe":-0.061554,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19994409111.56,"shortable":3,"shares":50476952,"floatShares":49978526,"preHourTrading":{"tag":"盘前","latestPrice":392.02,"preClose":391.77,"latestTime":"09:26 EST","volume":1083,"amount":425299.03848,"timestamp":1770647197278,"change":0.25,"changeRate":0.000638129514766317},"postHourTrading":{"tag":"盘后","latestPrice":391.77,"preClose":391.77,"latestTime":"19:17 EST","volume":2957,"amount":1157136.654,"timestamp":1770423442891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.7799987792969,"preClose":391.7699890136719,"latestTime":"20260209 04:00 EST","volume":4,"amount":1567,"timestamp":1770627600981,"change":0.010009765625,"changeRate":0.00002555010824131984},"impliedVol":0.4232,"impliedVolPercentile":0.7052},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.017361,"change":2.905,"latestPrice":170.235,"close":170.235,"volume":1351214,"market":"US","high":170.61,"low":162.873,"preClose":167.33,"open":167.985,"turnoverRate":0.013247,"peRate":0,"amplitude":0.046238,"marketValue":27147581093.88,"askSize":10,"bidSize":3,"askPrice":170.39,"bidPrice":170.06,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.151413,"changeRate20Day":-0.21453,"changeRate60Day":-0.486145,"changeRateWTD":0.017361,"changeRateMTD":-0.148868,"changeRateQTD":-0.243131,"changeRateYTD":-0.243131,"amount":225864009.512726,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.694798,"volumeRatio":0.785935,"committee":-0.538462,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.000704,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17363970000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":168.46,"preClose":167.33,"latestTime":"09:29 EST","volume":12472,"amount":2100392.43336,"timestamp":1770647399999,"change":1.1299999999999955,"changeRate":0.0067531225721627645},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.33,"latestTime":"19:59 EST","volume":60261,"amount":10086221.6679,"timestamp":1770425985061,"change":0.6699999999999875,"changeRate":0.004004063825972554},"overnightTrading":{"tag":"夜盘","latestPrice":168.8699951171875,"preClose":167.3300018310547,"latestTime":"20260209 04:00 EST","volume":5268,"amount":892270,"timestamp":1770627601410,"change":1.5399932861328125,"changeRate":0.009203330360849886},"impliedVol":0.6899,"impliedVolPercentile":0.9841},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.007378,"change":0.64,"latestPrice":87.38,"close":87.38,"volume":1764421,"market":"US","high":88.89,"low":86.25,"preClose":86.74,"open":87.63,"turnoverRate":0.010621,"peRate":81.274497,"amplitude":0.030436,"marketValue":15486376710.98,"askSize":3,"bidSize":2,"askPrice":87.42,"bidPrice":87.37,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.00851,"changeRate20Day":-0.052586,"changeRate60Day":0.021033,"changeRateWTD":0.007378,"changeRateMTD":0.034328,"changeRateQTD":0.010524,"changeRateYTD":0.010524,"amount":154534738.604179,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1529.922611,"pbRate":2.246682,"volumeRatio":0.952296,"committee":-0.2,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.000114,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14515717728.58,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":86.74,"latestTime":"09:27 EST","volume":19905,"amount":1737211.06455,"timestamp":1770647270045,"change":1.25,"changeRate":0.014410883098916303},"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.74,"latestTime":"19:59 EST","volume":46284,"amount":4014373.2284,"timestamp":1770425983011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.87999725341797,"preClose":86.73999786376953,"latestTime":"20260209 04:00 EST","volume":181,"amount":15787,"timestamp":1770627601410,"change":0.1399993896484375,"changeRate":0.001614011910264456},"impliedVol":0.6246,"impliedVolPercentile":0.8207},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.001383,"change":-0.2395,"latestPrice":172.9705,"close":172.9705,"volume":2401952,"market":"US","high":175.76,"low":169.35,"preClose":173.21,"open":173.965,"turnoverRate":0.00773,"peRate":0,"amplitude":0.037007,"marketValue":60588308250.6325,"askSize":600,"bidSize":9,"askPrice":173.03,"bidPrice":172.91,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.051801,"changeRate20Day":-0.053668,"changeRate60Day":-0.263799,"changeRateWTD":-0.001383,"changeRateMTD":-0.024694,"changeRateQTD":-0.122645,"changeRateYTD":-0.122645,"amount":416953336.197754,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":44.97965,"volumeRatio":0.666113,"committee":-0.970443,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000523,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53745824629.515495,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.21,"latestTime":"09:29 EST","volume":11217,"amount":1945187.0814,"timestamp":1770647398937,"change":0.789999999999992,"changeRate":0.004560937590208371},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"overnightTrading":{"tag":"夜盘","latestPrice":173.89999389648438,"preClose":173.2100067138672,"latestTime":"20260209 04:00 EST","volume":9923,"amount":1754330,"timestamp":1770627601403,"change":0.6899871826171875,"changeRate":0.0039835295645303335},"impliedVol":0.7981,"impliedVolPercentile":0.9004},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.024962,"change":-0.33,"latestPrice":12.89,"close":12.89,"volume":10693081,"market":"US","high":13.18,"low":12.425,"preClose":13.22,"open":13.1006,"turnoverRate":0.034163,"peRate":0,"amplitude":0.05711,"marketValue":4380911332.66,"askSize":595,"bidSize":300,"askPrice":12.89,"bidPrice":12.88,"week52High":25.24,"week52Low":12.425,"changeRate5Day":-0.104239,"changeRate20Day":-0.147487,"changeRate60Day":-0.254051,"changeRateWTD":-0.024962,"changeRateMTD":-0.077969,"changeRateQTD":-0.140667,"changeRateYTD":-0.140667,"amount":136684514.692195,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.826537,"volumeRatio":1.628424,"committee":-0.329609,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4034570000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.22,"latestTime":"09:29 EST","volume":24600,"amount":324711.1686,"timestamp":1770647396891,"change":-0.120000000000001,"changeRate":-0.009077155824508396},"postHourTrading":{"tag":"盘后","latestPrice":13.2021,"preClose":13.22,"latestTime":"19:59 EST","volume":301857,"amount":3993653.5336,"timestamp":1770425958958,"change":-0.017900000000000915,"changeRate":-0.0013540090771558936},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.220000267028809,"latestTime":"20260209 04:00 EST","volume":17558,"amount":233303,"timestamp":1770627601410,"change":0.05000019073486328,"changeRate":0.003782162611567088},"impliedVol":0.7288,"impliedVolPercentile":0.9681}]}}}