美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cyber-Ark Software

360.45

+6.191.75%

成交量：43.22萬

成交額：1.53億

市值：177.67億

市盈率：-170.02

高：361.23

開：348.08

低：348.08

收：354.26

資料載入中...

總覽公司新聞公告

概念

網絡安全概念-0.17%

資金流向

資金流入：

資金流出：

新聞

DA Davidson：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由475.00美元調整至475.00美元。

Guggenheim：重申CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由455.00美元調整至455.00美元。

Cyberark Software Ltd.跌2.57% 股價跌破400美元大關

CYBERARK SOFTWARE：4季度業績超預期 ARR突破10億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYBR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYBR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBR\",,,,,undefined,":{"symbol":"CYBR","market":"US","secType":"STK","nameCN":"Cyber-Ark Software","latestPrice":360.45,"timestamp":1741203938521,"preClose":354.26,"halted":0,"volume":432192,"delay":0,"changeRate":0.017473,"change":6.19,"floatShares":48849732,"shares":49291617,"eps":-2.12,"lyrEps":-2.11536,"pbRate":7.5,"amount":152849446.26816,"amplitude":0.03712,"volumeRatio":0.718601,"dividePrice":0,"prevYearClose":333.15,"fiveDayClose":364.18,"twentyDayClose":376.21,"impliedVol":0.4139,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBR\",,,,,undefined,":{"symbol":"CYBR","floatShares":48849732,"roa":"-1.69%","roe":"-5.91%","lyrEps":-2.11536,"volumeRatio":0.718601,"shares":49291617,"dividePrice":0,"high":361.23,"amplitude":0.03712,"preClose":354.26,"low":348.08,"week52Low":223.407,"pbRate":"7.50","psRate":"17.75","week52High":421,"institutionHeld":0,"latestPrice":360.45,"committee":-0.964912,"eps":-2.12,"divideRate":0,"volume":432192,"delay":0,"ttmEps":-2.12,"open":348.08,"prevYearClose":333.15,"prevWeekClose":363.85,"prevMonthClose":363.85,"prevQuarterClose":333.15,"fiveDayClose":364.18,"twentyDayClose":376.21,"sixtyDayClose":329.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CYBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-13","symbol":"CYBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-08","symbol":"CYBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-02","symbol":"CYBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-02-08","symbol":"CYBR","fiscalQuarterEnding":"2023/12","expectedEps":-0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6111,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":36,"updateTime":1737694800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYBR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYBR","date":"2025-03-04","current":-186.468624,"percent":0.206169,"low":-1101.805764,"twenty":-198.012243,"median":-54.981022,"eighty":70.89954,"high":2218.973415,"avg":-3.565892,"sd":601.148483,"marketCap":17427544106},"quantilePoints":[{"date":"2020-03-06","current":59.303738,"twenty":59.169155,"median":69.415709,"eighty":117.801209,"marketCap":3739930947},{"date":"2020-03-13","current":50.163346,"twenty":59.047033,"median":69.306267,"eighty":117.057144,"marketCap":3163501223},{"date":"2020-03-20","current":46.409256,"twenty":58.759569,"median":69.00139,"eighty":115.801491,"marketCap":2926753301},{"date":"2020-03-27","current":53.850938,"twenty":58.565383,"median":68.496797,"eighty":114.597401,"marketCap":3396055543},{"date":"2020-04-03","current":46.397165,"twenty":58.359367,"median":68.375086,"eighty":113.837624,"marketCap":2925990828},{"date":"2020-04-09","current":53.856983,"twenty":58.068838,"median":68.294843,"eighty":113.262369,"marketCap":3396436780},{"date":"2020-04-17","current":55.616146,"twenty":57.703165,"median":68.167978,"eighty":112.471482,"marketCap":3507376628},{"date":"2020-04-24","current":57.248359,"twenty":57.625646,"median":67.946594,"eighty":111.131753,"marketCap":3610310507},{"date":"2020-05-01","current":58.251868,"twenty":57.625646,"median":67.775909,"eighty":109.202715,"marketCap":3673595781},{"date":"2020-05-08","current":65.929314,"twenty":57.625646,"median":67.699606,"eighty":108.448215,"marketCap":4157766250},{"date":"2020-05-15","current":70.352005,"twenty":57.625646,"median":67.655832,"eighty":107.29848,"marketCap":3642334380},{"date":"2020-05-22","current":73.871815,"twenty":57.625646,"median":67.655832,"eighty":106.738798,"marketCap":3824565470},{"date":"2020-05-29","current":77.637785,"twenty":57.625646,"median":67.655832,"eighty":106.103216,"marketCap":4019541059},{"date":"2020-06-05","current":78.849707,"twenty":57.625646,"median":67.655832,"eighty":105.445918,"marketCap":4082285871},{"date":"2020-06-12","current":73.403541,"twenty":57.625646,"median":67.655832,"eighty":104.88135,"marketCap":3800321533},{"date":"2020-06-19","current":75.782498,"twenty":57.625646,"median":67.655832,"eighty":103.190376,"marketCap":3923487274},{"date":"2020-06-26","current":71.181685,"twenty":57.625646,"median":67.655832,"eighty":102.153558,"marketCap":3685289379},{"date":"2020-07-02","current":77.031825,"twenty":57.625646,"median":67.655832,"eighty":101.978861,"marketCap":3988168654},{"date":"2020-07-10","current":81.542866,"twenty":57.625646,"median":67.655832,"eighty":101.643952,"marketCap":4221718785},{"date":"2020-07-17","current":81.602714,"twenty":57.625646,"median":67.655832,"eighty":100.956941,"marketCap":4224817294},{"date":"2020-07-24","current":84.924276,"twenty":57.625646,"median":67.655832,"eighty":100.172361,"marketCap":4396784554},{"date":"2020-07-31","current":88.156067,"twenty":57.625646,"median":67.655832,"eighty":99.42892,"marketCap":4564104051},{"date":"2020-08-07","current":125.779693,"twenty":57.625646,"median":67.655832,"eighty":99.31564,"marketCap":4283301655},{"date":"2020-08-14","current":123.903063,"twenty":57.625646,"median":67.655832,"eighty":99.695648,"marketCap":4219394903},{"date":"2020-08-21","current":122.003686,"twenty":57.625646,"median":67.655832,"eighty":100.466926,"marketCap":4154713523},{"date":"2020-08-28","current":127.394732,"twenty":57.625646,"median":67.655832,"eighty":101.092091,"marketCap":4338300193},{"date":"2020-09-04","current":115.987097,"twenty":57.625646,"median":67.655832,"eighty":101.703954,"marketCap":3949824602},{"date":"2020-09-11","current":111.403571,"twenty":57.625646,"median":67.655832,"eighty":101.978861,"marketCap":3793737201},{"date":"2020-09-18","current":111.119233,"twenty":57.625646,"median":67.655832,"eighty":102.235793,"marketCap":3784054360},{"date":"2020-09-25","current":113.041357,"twenty":57.625646,"median":67.655832,"eighty":103.887338,"marketCap":3849510367},{"date":"2020-10-02","current":122.140168,"twenty":57.625646,"median":67.655832,"eighty":105.189544,"marketCap":4159361287},{"date":"2020-10-09","current":129.658061,"twenty":57.625646,"median":67.655832,"eighty":105.702292,"marketCap":4415375610},{"date":"2020-10-16","current":128.532083,"twenty":57.625646,"median":67.655832,"eighty":106.367772,"marketCap":4377031558},{"date":"2020-10-23","current":123.334387,"twenty":57.625646,"median":67.655832,"eighty":107.109619,"marketCap":4200029220},{"date":"2020-10-30","current":112.768393,"twenty":57.625646,"median":67.655832,"eighty":107.962289,"marketCap":3840214839},{"date":"2020-11-06","current":122.413132,"twenty":57.625646,"median":67.655832,"eighty":109.040478,"marketCap":4168656814},{"date":"2020-11-13","current":1403.54837,"twenty":57.690773,"median":67.763819,"eighty":110.799287,"marketCap":4103975435},{"date":"2020-11-20","current":1450.306824,"twenty":57.762503,"median":67.934847,"eighty":111.162855,"marketCap":4240697153},{"date":"2020-11-27","current":1499.449562,"twenty":57.888535,"median":68.084324,"eighty":111.435417,"marketCap":4384390518},{"date":"2020-12-04","current":1508.721776,"twenty":58.015284,"median":68.196219,"eighty":112.671741,"marketCap":4411502473},{"date":"2020-12-11","current":1463.023004,"twenty":58.232523,"median":68.368789,"eighty":112.885663,"marketCap":4277879264},{"date":"2020-12-18","current":1921.732707,"twenty":58.360017,"median":68.451602,"eighty":113.304448,"marketCap":5619146434},{"date":"2020-12-24","current":2134.861182,"twenty":58.360017,"median":68.633642,"eighty":113.890157,"marketCap":6242334097},{"date":"2020-12-31","current":2140.424511,"twenty":58.360017,"median":69.03463,"eighty":114.288661,"marketCap":6258601270},{"date":"2021-01-08","current":2021.077863,"twenty":58.430488,"median":69.370942,"eighty":114.899091,"marketCap":5909631671},{"date":"2021-01-15","current":2119.363338,"twenty":58.565383,"median":69.486317,"eighty":115.747771,"marketCap":6197018400},{"date":"2021-01-22","current":2149.299345,"twenty":58.565383,"median":69.978892,"eighty":116.481291,"marketCap":6284551284},{"date":"2021-01-29","current":2122.674843,"twenty":58.583739,"median":70.297806,"eighty":117.693125,"marketCap":6206701241},{"date":"2021-02-05","current":2147.312442,"twenty":58.583739,"median":70.742277,"eighty":118.482788,"marketCap":6278741580},{"date":"2021-02-12","current":-1094.944702,"twenty":58.714359,"median":70.995511,"eighty":119.13721,"marketCap":6304691594},{"date":"2021-02-19","current":-1101.536702,"twenty":58.714359,"median":70.995511,"eighty":119.13721,"marketCap":6342648332},{"date":"2021-02-26","current":-987.656534,"twenty":58.714359,"median":70.995511,"eighty":119.13721,"marketCap":5686926322},{"date":"2021-03-05","current":-922.476449,"twenty":58.755775,"median":71.004605,"eighty":119.189989,"marketCap":5311619396},{"date":"2021-03-12","current":-986.173443,"twenty":58.755775,"median":71.004605,"eighty":119.189989,"marketCap":5678386685},{"date":"2021-03-19","current":-931.593458,"twenty":58.628114,"median":71.004605,"eighty":119.189989,"marketCap":5364115129},{"date":"2021-03-26","current":-898.261651,"twenty":58.509017,"median":70.995511,"eighty":119.13721,"marketCap":5172190584},{"date":"2021-04-01","current":-896.089313,"twenty":58.281675,"median":70.995511,"eighty":119.13721,"marketCap":5159682264},{"date":"2021-04-09","current":-921.546396,"twenty":57.855994,"median":71.004605,"eighty":119.189989,"marketCap":5306264146},{"date":"2021-04-16","current":-994.183938,"twenty":57.71906,"median":71.004605,"eighty":119.189989,"marketCap":5724511117},{"date":"2021-04-23","current":-972.392676,"twenty":57.683533,"median":71.004605,"eighty":119.189989,"marketCap":5599037026},{"date":"2021-04-30","current":-953.792034,"twenty":57.494209,"median":70.995511,"eighty":119.13721,"marketCap":5491934531},{"date":"2021-05-07","current":-201.36298,"twenty":57.348933,"median":70.995511,"eighty":119.13721,"marketCap":4699610595},{"date":"2021-05-14","current":-203.489995,"twenty":57.348933,"median":70.995511,"eighty":119.13721,"marketCap":4749252993},{"date":"2021-05-21","current":-211.026661,"twenty":57.348933,"median":70.995511,"eighty":119.13721,"marketCap":4925151252},{"date":"2021-05-28","current":-215.569974,"twenty":57.331536,"median":70.995511,"eighty":119.13721,"marketCap":5031187629},{"date":"2021-06-04","current":-214.598938,"twenty":57.142718,"median":70.995511,"eighty":119.13721,"marketCap":5008524622},{"date":"2021-06-11","current":-232.656799,"twenty":56.694621,"median":70.995511,"eighty":119.13721,"marketCap":5429977039},{"date":"2021-06-18","current":-235.961729,"twenty":56.341484,"median":70.995511,"eighty":119.13721,"marketCap":5507110783},{"date":"2021-06-25","current":-229.982192,"twenty":55.753932,"median":70.995511,"eighty":119.13721,"marketCap":5367554370},{"date":"2021-07-02","current":-225.706226,"twenty":55.441886,"median":70.995511,"eighty":119.13721,"marketCap":5267757618},{"date":"2021-07-09","current":-237.835658,"twenty":55.263878,"median":70.995511,"eighty":119.13721,"marketCap":5550846411},{"date":"2021-07-16","current":-227.614227,"twenty":55.012583,"median":70.995511,"eighty":119.13721,"marketCap":5312288439},{"date":"2021-07-23","current":-249.249589,"twenty":54.818605,"median":70.995511,"eighty":119.13721,"marketCap":5817236147},{"date":"2021-07-30","current":-241.958301,"twenty":54.631198,"median":70.532849,"eighty":119.13721,"marketCap":5647064793},{"date":"2021-08-06","current":-237.324586,"twenty":54.320769,"median":70.207079,"eighty":119.13721,"marketCap":5538918513},{"date":"2021-08-13","current":-150.298964,"twenty":54.234292,"median":70.180874,"eighty":119.13721,"marketCap":6279641016},{"date":"2021-08-20","current":-147.406037,"twenty":53.972644,"median":70.180874,"eighty":119.13721,"marketCap":6158771643},{"date":"2021-08-27","current":-160.624048,"twenty":53.854565,"median":70.180874,"eighty":119.13721,"marketCap":6711033348},{"date":"2021-09-03","current":-161.775509,"twenty":53.710865,"median":70.180874,"eighty":119.13721,"marketCap":6759142540},{"date":"2021-09-10","current":-154.362384,"twenty":53.516032,"median":70.138336,"eighty":119.13721,"marketCap":6449414773},{"date":"2021-09-17","current":-157.017406,"twenty":53.124878,"median":70.138336,"eighty":119.13721,"marketCap":6560344230},{"date":"2021-09-24","current":-160.500337,"twenty":52.75212,"median":70.138336,"eighty":119.13721,"marketCap":6705864592},{"date":"2021-10-01","current":-151.831073,"twenty":52.550471,"median":70.138336,"eighty":119.13721,"marketCap":6343654072},{"date":"2021-10-08","current":-156.084818,"twenty":52.42133,"median":70.138336,"eighty":119.13721,"marketCap":6521379761},{"date":"2021-10-15","current":-173.366248,"twenty":52.317894,"median":70.138336,"eighty":119.13721,"marketCap":7243415223},{"date":"2021-10-22","current":-174.860293,"twenty":52.038806,"median":70.138336,"eighty":119.13721,"marketCap":7305837892},{"date":"2021-10-29","current":-171.396394,"twenty":51.898027,"median":70.138336,"eighty":119.13721,"marketCap":7161112722},{"date":"2021-11-05","current":-140.382219,"twenty":51.734664,"median":70.138336,"eighty":119.13721,"marketCap":7721723957},{"date":"2021-11-12","current":-142.261596,"twenty":51.266676,"median":70.138336,"eighty":119.13721,"marketCap":7825099078},{"date":"2021-11-19","current":-141.502617,"twenty":51.015267,"median":70.138336,"eighty":119.13721,"marketCap":7783351433},{"date":"2021-11-26","current":-126.409775,"twenty":50.668064,"median":70.138336,"eighty":119.13721,"marketCap":6953169690},{"date":"2021-12-03","current":-109.582125,"twenty":50.219741,"median":70.138336,"eighty":119.13721,"marketCap":6027564759},{"date":"2021-12-10","current":-110.500128,"twenty":49.867847,"median":70.138336,"eighty":119.13721,"marketCap":6078059529},{"date":"2021-12-17","current":-118.776614,"twenty":49.638155,"median":70.138336,"eighty":119.13721,"marketCap":6533307659},{"date":"2021-12-23","current":-123.85816,"twenty":49.467738,"median":70.138336,"eighty":119.13721,"marketCap":6812818083},{"date":"2021-12-31","current":-125.253236,"twenty":49.264751,"median":70.138336,"eighty":119.13721,"marketCap":6889554231},{"date":"2022-01-07","current":-114.302252,"twenty":47.498272,"median":70.013038,"eighty":119.084431,"marketCap":6287195352},{"date":"2022-01-14","current":-104.290956,"twenty":47.169798,"median":70.013038,"eighty":119.084431,"marketCap":5736524033},{"date":"2022-01-21","current":-98.956417,"twenty":46.901498,"median":70.013038,"eighty":119.084431,"marketCap":5443097727},{"date":"2022-01-28","current":-93.448397,"twenty":46.359669,"median":70.013038,"eighty":119.084431,"marketCap":5140129103},{"date":"2022-02-04","current":-98.074556,"twenty":45.127614,"median":70.013038,"eighty":119.084431,"marketCap":5394590940},{"date":"2022-02-11","current":-73.380083,"twenty":-77.427521,"median":70.013038,"eighty":119.084431,"marketCap":6159964433},{"date":"2022-02-18","current":-66.663956,"twenty":-77.427521,"median":70.013038,"eighty":119.084431,"marketCap":5596172426},{"date":"2022-02-25","current":-75.236727,"twenty":-78.666547,"median":70.013038,"eighty":119.084431,"marketCap":6315822308},{"date":"2022-03-04","current":-75.895078,"twenty":-82.944408,"median":70.013038,"eighty":119.084431,"marketCap":6371088238},{"date":"2022-03-11","current":-71.116113,"twenty":-82.944408,"median":70.013038,"eighty":119.084431,"marketCap":5969913249},{"date":"2022-03-18","current":-74.969787,"twenty":-82.944408,"median":70.013038,"eighty":119.084431,"marketCap":6293413766},{"date":"2022-03-25","current":-79.873862,"twenty":-83.419147,"median":70.013038,"eighty":119.084431,"marketCap":6705091214},{"date":"2022-04-01","current":-81.167926,"twenty":-83.831719,"median":70.013038,"eighty":119.084431,"marketCap":6813722751},{"date":"2022-04-08","current":-78.326715,"twenty":-85.054157,"median":70.013038,"eighty":119.084431,"marketCap":6575214395},{"date":"2022-04-14","current":-82.409464,"twenty":-85.49347,"median":70.013038,"eighty":119.084431,"marketCap":6917944890},{"date":"2022-04-22","current":-76.579011,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":6428501692},{"date":"2022-04-29","current":-75.036639,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":6299025727},{"date":"2022-05-06","current":-60.348291,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5065997654},{"date":"2022-05-13","current":-50.24504,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5354211953},{"date":"2022-05-20","current":-49.906487,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5318135059},{"date":"2022-05-27","current":-54.981022,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5858887618},{"date":"2022-06-03","current":-54.040596,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5758674023},{"date":"2022-06-10","current":-49.921534,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5319738476},{"date":"2022-06-17","current":-47.258249,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5035933575},{"date":"2022-06-24","current":-53.71709,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5724200546},{"date":"2022-07-01","current":-49.214334,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5244377853},{"date":"2022-07-08","current":-53.351298,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5685221018},{"date":"2022-07-15","current":-48.452898,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5163237680},{"date":"2022-07-22","current":-53.385686,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5688885487},{"date":"2022-07-29","current":-49.721438,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5298415892},{"date":"2022-08-05","current":-52.132429,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5555335928},{"date":"2022-08-12","current":-49.316141,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5988557669},{"date":"2022-08-19","current":-50.643935,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6149794332},{"date":"2022-08-26","current":-49.708444,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6036195774},{"date":"2022-09-02","current":-46.107306,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5598902400},{"date":"2022-09-09","current":-51.468777,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6249956501},{"date":"2022-09-16","current":-50.69423,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6155901781},{"date":"2022-09-23","current":-48.994252,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5949469993},{"date":"2022-09-30","current":-50.275104,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6105006370},{"date":"2022-10-07","current":-50.07057,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6080169409},{"date":"2022-10-14","current":-45.101402,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5476753413},{"date":"2022-10-21","current":-50.335458,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6112335309},{"date":"2022-10-28","current":-52.632273,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6391242163},{"date":"2022-11-04","current":-46.739562,"twenty":-87.325432,"median":69.88774,"eighty":119.13721,"marketCap":5844829027},{"date":"2022-11-11","current":-52.105414,"twenty":-87.325432,"median":69.88774,"eighty":119.13721,"marketCap":6515834129},{"date":"2022-11-18","current":-48.481511,"twenty":-87.325432,"median":69.88774,"eighty":119.13721,"marketCap":6062661388},{"date":"2022-11-25","current":-49.82623,"twenty":-87.325432,"median":69.400406,"eighty":119.13721,"marketCap":6230819826},{"date":"2022-12-02","current":-47.941018,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5995072281},{"date":"2022-12-09","current":-44.238971,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5532127621},{"date":"2022-12-16","current":-42.962628,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5372519611},{"date":"2022-12-23","current":-40.488085,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5063075511},{"date":"2022-12-30","current":-42.213753,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5278872054},{"date":"2023-01-06","current":-38.052613,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":4758517370},{"date":"2023-01-13","current":-39.045687,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":4882702173},{"date":"2023-01-20","current":-42.851925,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5358676059},{"date":"2023-01-27","current":-45.521827,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5692549957},{"date":"2023-02-03","current":-47.540533,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5944991197},{"date":"2023-02-10","current":-45.317404,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5907939337},{"date":"2023-02-17","current":-45.639092,"twenty":-87.325432,"median":68.298735,"eighty":119.13721,"marketCap":5949877156},{"date":"2023-02-24","current":-44.895774,"twenty":-87.325432,"median":67.991186,"eighty":119.13721,"marketCap":5852972293},{"date":"2023-03-03","current":-47.663361,"twenty":-87.325432,"median":67.638073,"eighty":119.13721,"marketCap":6213777077},{"date":"2023-03-10","current":-43.98436,"twenty":-87.325432,"median":67.250789,"eighty":119.13721,"marketCap":5734153082},{"date":"2023-03-17","current":-44.173188,"twenty":-87.325432,"median":66.987447,"eighty":119.13721,"marketCap":5758770225},{"date":"2023-03-24","current":-45.262097,"twenty":-87.325432,"median":66.634547,"eighty":119.13721,"marketCap":5900729081},{"date":"2023-03-31","current":-46.571305,"twenty":-85.638634,"median":66.32857,"eighty":119.084431,"marketCap":6071407936},{"date":"2023-04-06","current":-44.195218,"twenty":-85.638634,"median":66.013282,"eighty":119.084431,"marketCap":5761642225},{"date":"2023-04-14","current":-42.54612,"twenty":-87.325432,"median":65.512261,"eighty":119.13721,"marketCap":5546652513},{"date":"2023-04-21","current":-41.488682,"twenty":-87.325432,"median":65.035295,"eighty":118.817304,"marketCap":5408796514},{"date":"2023-04-28","current":-39.959174,"twenty":-87.325432,"median":64.59027,"eighty":118.068227,"marketCap":5209397659},{"date":"2023-05-05","current":-39.619284,"twenty":-87.325432,"median":64.399513,"eighty":116.364697,"marketCap":5165086803},{"date":"2023-05-12","current":-45.892443,"twenty":-87.325432,"median":64.119736,"eighty":114.849002,"marketCap":5855187367},{"date":"2023-05-19","current":-47.78654,"twenty":-87.325432,"median":63.738222,"eighty":113.234706,"marketCap":6096845650},{"date":"2023-05-26","current":-49.863936,"twenty":-87.325432,"median":63.280406,"eighty":112.181519,"marketCap":6361890219},{"date":"2023-06-02","current":-48.953869,"twenty":-87.325432,"median":62.396566,"eighty":111.283393,"marketCap":6245779363},{"date":"2023-06-09","current":-48.358949,"twenty":-87.325432,"median":61.08497,"eighty":107.731461,"marketCap":6169876506},{"date":"2023-06-16","current":-49.622752,"twenty":-87.325432,"median":59.237241,"eighty":106.103216,"marketCap":6331118791},{"date":"2023-06-23","current":-51.465396,"twenty":-89.012231,"median":57.574801,"eighty":105.385915,"marketCap":6566212502},{"date":"2023-06-30","current":-49.455531,"twenty":-90.699029,"median":56.444343,"eighty":104.570429,"marketCap":6309783934},{"date":"2023-07-07","current":-49.744952,"twenty":-90.699029,"median":54.461506,"eighty":102.448528,"marketCap":6346709647},{"date":"2023-07-14","current":-51.758032,"twenty":-90.699029,"median":53.179917,"eighty":102.093038,"marketCap":6603548502},{"date":"2023-07-21","current":-49.413726,"twenty":-90.699029,"median":52.194544,"eighty":101.731228,"marketCap":6304450219},{"date":"2023-07-28","current":-51.314254,"twenty":-90.699029,"median":50.241934,"eighty":101.099984,"marketCap":6546929074},{"date":"2023-08-04","current":-51.008754,"twenty":-90.699029,"median":46.451572,"eighty":100.576595,"marketCap":6507951932},{"date":"2023-08-11","current":-57.433264,"twenty":-90.699029,"median":43.997208,"eighty":99.530757,"marketCap":6647038787},{"date":"2023-08-18","current":-53.55853,"twenty":-90.699029,"median":-38.533522,"eighty":98.769755,"marketCap":6198596506},{"date":"2023-08-25","current":-54.490877,"twenty":-90.699029,"median":-39.213303,"eighty":98.047467,"marketCap":6306501648},{"date":"2023-09-01","current":-58.861917,"twenty":-90.699029,"median":-39.959174,"eighty":97.609354,"marketCap":6812383928},{"date":"2023-09-08","current":-59.567381,"twenty":-90.699029,"median":-40.439245,"eighty":96.909954,"marketCap":6894030785},{"date":"2023-09-15","current":-60.829416,"twenty":-90.699029,"median":-41.419445,"eighty":96.273932,"marketCap":7040092497},{"date":"2023-09-22","current":-58.3018,"twenty":-90.699029,"median":-41.674363,"eighty":95.580137,"marketCap":6747558786},{"date":"2023-09-29","current":-57.975656,"twenty":-90.699029,"median":-42.090026,"eighty":94.65368,"marketCap":6709812501},{"date":"2023-10-06","current":-56.011701,"twenty":-90.699029,"median":-42.848245,"eighty":94.051647,"marketCap":6482514218},{"date":"2023-10-13","current":-58.464872,"twenty":-90.699029,"median":-43.395673,"eighty":93.000938,"marketCap":6766431929},{"date":"2023-10-20","current":-59.570926,"twenty":-90.699029,"median":-43.858475,"eighty":92.619505,"marketCap":6894441070},{"date":"2023-10-27","current":-55.841539,"twenty":-92.810855,"median":-44.174202,"eighty":91.964485,"marketCap":6462820503},{"date":"2023-11-03","current":-72.916612,"twenty":-92.810855,"median":-44.35293,"eighty":91.643456,"marketCap":7118046782},{"date":"2023-11-10","current":-76.438667,"twenty":-92.810855,"median":-44.554367,"eighty":91.118946,"marketCap":7461866207},{"date":"2023-11-17","current":-78.905786,"twenty":-92.810855,"median":-44.815405,"eighty":90.42188,"marketCap":7702703919},{"date":"2023-11-24","current":-81.32247,"twenty":-92.810855,"median":-45.021222,"eighty":90.286511,"marketCap":7938618202},{"date":"2023-12-01","current":-83.751763,"twenty":-92.810855,"median":-45.242568,"eighty":90.092385,"marketCap":8175763343},{"date":"2023-12-08","current":-84.903365,"twenty":-92.598341,"median":-45.317404,"eighty":89.827686,"marketCap":8288181627},{"date":"2023-12-15","current":-84.583943,"twenty":-92.598341,"median":-45.450925,"eighty":89.174219,"marketCap":8256999913},{"date":"2023-12-22","current":-90.489058,"twenty":-92.598341,"median":-45.612994,"eighty":88.656284,"marketCap":8833451336},{"date":"2023-12-29","current":-92.447623,"twenty":-92.961411,"median":-45.679688,"eighty":88.256916,"marketCap":9024644477},{"date":"2024-01-05","current":-88.967598,"twenty":-93.12374,"median":-45.886496,"eighty":87.977487,"marketCap":8684927909},{"date":"2024-01-12","current":-93.187338,"twenty":-93.343973,"median":-46.107306,"eighty":87.605377,"marketCap":9096854762},{"date":"2024-01-19","current":-96.213447,"twenty":-95.042976,"median":-46.442227,"eighty":87.228956,"marketCap":9392260473},{"date":"2024-01-26","current":-97.230556,"twenty":-97.326383,"median":-46.550716,"eighty":86.04861,"marketCap":9491549615},{"date":"2024-02-02","current":-99.218541,"twenty":-98.107812,"median":-46.716074,"eighty":84.615855,"marketCap":9685614755},{"date":"2024-02-09","current":-161.389904,"twenty":-99.185975,"median":-47.106505,"eighty":84.038573,"marketCap":10733074173},{"date":"2024-02-16","current":-163.037117,"twenty":-99.897734,"median":-47.361454,"eighty":82.096994,"marketCap":10842620458},{"date":"2024-02-23","current":-155.029316,"twenty":-101.122038,"median":-47.663361,"eighty":82.096994,"marketCap":10310069606},{"date":"2024-03-01","current":-162.722481,"twenty":-102.956599,"median":-47.902652,"eighty":81.809249,"marketCap":10821695886},{"date":"2024-03-08","current":-161.673694,"twenty":-110.101122,"median":-48.108559,"eighty":81.49798,"marketCap":10751947316},{"date":"2024-03-15","current":-159.878416,"twenty":-114.122988,"median":-48.287075,"eighty":80.315941,"marketCap":10632554174},{"date":"2024-03-22","current":-171.86002,"twenty":-115.788405,"median":-48.40824,"eighty":79.975842,"marketCap":11429378757},{"date":"2024-03-28","current":-167.444543,"twenty":-118.499044,"median":-48.509186,"eighty":79.704259,"marketCap":11135731901},{"date":"2024-04-05","current":-163.156314,"twenty":-123.284227,"median":-48.622067,"eighty":79.160922,"marketCap":10850547491},{"date":"2024-04-12","current":-161.540275,"twenty":-125.128908,"median":-48.803852,"eighty":79.006082,"marketCap":10743074435},{"date":"2024-04-19","current":-150.845151,"twenty":-126.401101,"median":-48.953869,"eighty":78.430638,"marketCap":10031805899},{"date":"2024-04-26","current":-155.922312,"twenty":-134.334963,"median":-48.996732,"eighty":78.024476,"marketCap":10369457470},{"date":"2024-05-03","current":-379.973756,"twenty":-141.173003,"median":-49.136156,"eighty":77.389416,"marketCap":9881597493},{"date":"2024-05-10","current":-379.664622,"twenty":-142.47411,"median":-49.246168,"eighty":76.491432,"marketCap":9873558170},{"date":"2024-05-17","current":-398.180086,"twenty":-147.592555,"median":-49.308657,"eighty":75.914292,"marketCap":10355071313},{"date":"2024-05-24","current":-390.256509,"twenty":-149.132277,"median":-49.434629,"eighty":75.427438,"marketCap":10149010768},{"date":"2024-05-31","current":-374.260909,"twenty":-150.157265,"median":-49.714941,"eighty":74.290788,"marketCap":9733029202},{"date":"2024-06-07","current":-394.601537,"twenty":-150.959389,"median":-49.749775,"eighty":73.679304,"marketCap":10262007560},{"date":"2024-06-14","current":-417.746052,"twenty":-152.24335,"median":-49.809267,"eighty":73.113576,"marketCap":10863903816},{"date":"2024-06-21","current":-425.659982,"twenty":-152.748768,"median":-49.878935,"eighty":72.659847,"marketCap":11069713503},{"date":"2024-06-28","current":-448.621996,"twenty":-154.280407,"median":-49.949957,"eighty":72.282602,"marketCap":11666863624},{"date":"2024-07-05","current":-449.750187,"twenty":-154.992502,"median":-50.024725,"eighty":71.971202,"marketCap":11696203369},{"date":"2024-07-12","current":-446.664252,"twenty":-156.079108,"median":-50.134277,"eighty":71.629232,"marketCap":11615950535},{"date":"2024-07-15","current":-447.809034,"twenty":-156.109277,"median":-50.161101,"eighty":71.588435,"marketCap":11645721748},{"date":"2024-08-02","current":-423.237689,"twenty":-156.484498,"median":-50.465287,"eighty":70.582574,"marketCap":11006719343},{"date":"2024-08-09","current":-864.803794,"twenty":-157.816767,"median":-50.561761,"eighty":70.138336,"marketCap":11373034699},{"date":"2024-08-16","current":-906.831704,"twenty":-158.939679,"median":-50.697134,"eighty":69.381142,"marketCap":11925743734},{"date":"2024-08-23","current":-920.742581,"twenty":-159.81517,"median":-50.928942,"eighty":68.424033,"marketCap":12108685678},{"date":"2024-08-30","current":-940.001271,"twenty":-160.500337,"median":-51.201439,"eighty":68.065225,"marketCap":12361956719},{"date":"2024-09-06","current":-884.19372,"twenty":-160.970389,"median":-51.288528,"eighty":67.712113,"marketCap":11628031607},{"date":"2024-09-13","current":-894.856538,"twenty":-161.389904,"median":-51.547608,"eighty":67.638073,"marketCap":11768258333},{"date":"2024-09-20","current":-889.86962,"twenty":-162.691634,"median":-51.702112,"eighty":67.638073,"marketCap":11702675372},{"date":"2024-09-27","current":-942.855626,"twenty":-163.156314,"median":-51.907157,"eighty":67.638073,"marketCap":12399494335},{"date":"2024-10-04","current":-915.526002,"twenty":-164.956861,"median":-52.192047,"eighty":67.638073,"marketCap":12040082449},{"date":"2024-10-11","current":-966.084166,"twenty":-167.406369,"median":-52.34988,"eighty":67.638073,"marketCap":12704972865},{"date":"2024-10-18","current":-969.988398,"twenty":-168.793363,"median":-52.617185,"eighty":67.638073,"marketCap":12756317420},{"date":"2024-10-25","current":-964.646868,"twenty":-170.600273,"median":-52.866267,"eighty":67.638073,"marketCap":12686070964},{"date":"2024-10-31","current":-930.066056,"twenty":-171.86002,"median":-53.074895,"eighty":67.638073,"marketCap":12231298707},{"date":"2024-11-08","current":-973.653658,"twenty":-173.351022,"median":-53.385218,"eighty":67.370392,"marketCap":12804519252},{"date":"2024-11-15","current":1036.292497,"twenty":-173.855382,"median":-53.648236,"eighty":67.652881,"marketCap":13024124106},{"date":"2024-11-22","current":1132.155057,"twenty":-173.855382,"median":-53.648236,"eighty":68.111927,"marketCap":14228924753},{"date":"2024-11-29","current":1121.61612,"twenty":-173.855382,"median":-53.648236,"eighty":68.111927,"marketCap":14096471396},{"date":"2024-12-06","current":1135.692227,"twenty":-173.855382,"median":-53.648236,"eighty":68.863,"marketCap":14273379911},{"date":"2024-12-13","current":1114.786088,"twenty":-173.855382,"median":-53.648236,"eighty":69.532581,"marketCap":14010631550},{"date":"2024-12-20","current":1092.735831,"twenty":-173.855382,"median":-53.648236,"eighty":70.430059,"marketCap":13733503924},{"date":"2024-12-27","current":1117.975747,"twenty":-173.855382,"median":-53.648236,"eighty":71.032746,"marketCap":14050719193},{"date":"2025-01-03","current":1163.740431,"twenty":-173.855382,"median":-53.648236,"eighty":71.62391,"marketCap":14625889737},{"date":"2025-01-10","current":1351.322934,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":16983426637},{"date":"2025-01-17","current":1394.307985,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":17523662759},{"date":"2025-01-24","current":1407.721204,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":17692240089},{"date":"2025-01-31","current":1457.530524,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":18318243625},{"date":"2025-02-07","current":1501.378414,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":18869323903},{"date":"2025-02-14","current":-218.50836,"twenty":-174.875519,"median":-53.700404,"eighty":71.680403,"marketCap":20422009839},{"date":"2025-02-21","current":-211.472803,"twenty":-195.139368,"median":-53.982515,"eighty":71.046167,"marketCap":19764459668},{"date":"2025-02-28","current":-185.672246,"twenty":-197.886077,"median":-54.582548,"eighty":70.871398,"marketCap":17353113764},{"date":"2025-03-04","current":-186.468624,"twenty":-198.012243,"median":-54.981022,"eighty":70.89954,"marketCap":17427544106}],"customCompares":[{"symbol":"CYBR","name":"Cyber-Ark Software","items":[{"date":"2020-03-06","value":59.303738,"marketCap":3739930947},{"date":"2020-03-13","value":50.163346,"marketCap":3163501223},{"date":"2020-03-20","value":46.409256,"marketCap":2926753301},{"date":"2020-03-27","value":53.850938,"marketCap":3396055543},{"date":"2020-04-03","value":46.397165,"marketCap":2925990828},{"date":"2020-04-09","value":53.856983,"marketCap":3396436780},{"date":"2020-04-17","value":55.616146,"marketCap":3507376628},{"date":"2020-04-24","value":57.248359,"marketCap":3610310507},{"date":"2020-05-01","value":58.251868,"marketCap":3673595781},{"date":"2020-05-08","value":65.929314,"marketCap":4157766250},{"date":"2020-05-15","value":70.352005,"marketCap":3642334380},{"date":"2020-05-22","value":73.871815,"marketCap":3824565470},{"date":"2020-05-29","value":77.637785,"marketCap":4019541059},{"date":"2020-06-05","value":78.849707,"marketCap":4082285871},{"date":"2020-06-12","value":73.403541,"marketCap":3800321533},{"date":"2020-06-19","value":75.782498,"marketCap":3923487274},{"date":"2020-06-26","value":71.181685,"marketCap":3685289379},{"date":"2020-07-02","value":77.031825,"marketCap":3988168654},{"date":"2020-07-10","value":81.542866,"marketCap":4221718785},{"date":"2020-07-17","value":81.602714,"marketCap":4224817294},{"date":"2020-07-24","value":84.924276,"marketCap":4396784554},{"date":"2020-07-31","value":88.156067,"marketCap":4564104051},{"date":"2020-08-07","value":125.779693,"marketCap":4283301655},{"date":"2020-08-14","value":123.903063,"marketCap":4219394903},{"date":"2020-08-21","value":122.003686,"marketCap":4154713523},{"date":"2020-08-28","value":127.394732,"marketCap":4338300193},{"date":"2020-09-04","value":115.987097,"marketCap":3949824602},{"date":"2020-09-11","value":111.403571,"marketCap":3793737201},{"date":"2020-09-18","value":111.119233,"marketCap":3784054360},{"date":"2020-09-25","value":113.041357,"marketCap":3849510367},{"date":"2020-10-02","value":122.140168,"marketCap":4159361287},{"date":"2020-10-09","value":129.658061,"marketCap":4415375610},{"date":"2020-10-16","value":128.532083,"marketCap":4377031558},{"date":"2020-10-23","value":123.334387,"marketCap":4200029220},{"date":"2020-10-30","value":112.768393,"marketCap":3840214839},{"date":"2020-11-06","value":122.413132,"marketCap":4168656814},{"date":"2020-11-13","value":1403.54837,"marketCap":4103975435},{"date":"2020-11-20","value":1450.306824,"marketCap":4240697153},{"date":"2020-11-27","value":1499.449562,"marketCap":4384390518},{"date":"2020-12-04","value":1508.721776,"marketCap":4411502473},{"date":"2020-12-11","value":1463.023004,"marketCap":4277879264},{"date":"2020-12-18","value":1921.732707,"marketCap":5619146434},{"date":"2020-12-24","value":2134.861182,"marketCap":6242334097},{"date":"2020-12-31","value":2140.424511,"marketCap":6258601270},{"date":"2021-01-08","value":2021.077863,"marketCap":5909631671},{"date":"2021-01-15","value":2119.363338,"marketCap":6197018400},{"date":"2021-01-22","value":2149.299345,"marketCap":6284551284},{"date":"2021-01-29","value":2122.674843,"marketCap":6206701241},{"date":"2021-02-05","value":2147.312442,"marketCap":6278741580},{"date":"2021-02-12","value":-1094.944702,"marketCap":6304691594},{"date":"2021-02-19","value":-1101.536702,"marketCap":6342648332},{"date":"2021-02-26","value":-987.656534,"marketCap":5686926322},{"date":"2021-03-05","value":-922.476449,"marketCap":5311619396},{"date":"2021-03-12","value":-986.173443,"marketCap":5678386685},{"date":"2021-03-19","value":-931.593458,"marketCap":5364115129},{"date":"2021-03-26","value":-898.261651,"marketCap":5172190584},{"date":"2021-04-01","value":-896.089313,"marketCap":5159682264},{"date":"2021-04-09","value":-921.546396,"marketCap":5306264146},{"date":"2021-04-16","value":-994.183938,"marketCap":5724511117},{"date":"2021-04-23","value":-972.392676,"marketCap":5599037026},{"date":"2021-04-30","value":-953.792034,"marketCap":5491934531},{"date":"2021-05-07","value":-201.36298,"marketCap":4699610595},{"date":"2021-05-14","value":-203.489995,"marketCap":4749252993},{"date":"2021-05-21","value":-211.026661,"marketCap":4925151252},{"date":"2021-05-28","value":-215.569974,"marketCap":5031187629},{"date":"2021-06-04","value":-214.598938,"marketCap":5008524622},{"date":"2021-06-11","value":-232.656799,"marketCap":5429977039},{"date":"2021-06-18","value":-235.961729,"marketCap":5507110783},{"date":"2021-06-25","value":-229.982192,"marketCap":5367554370},{"date":"2021-07-02","value":-225.706226,"marketCap":5267757618},{"date":"2021-07-09","value":-237.835658,"marketCap":5550846411},{"date":"2021-07-16","value":-227.614227,"marketCap":5312288439},{"date":"2021-07-23","value":-249.249589,"marketCap":5817236147},{"date":"2021-07-30","value":-241.958301,"marketCap":5647064793},{"date":"2021-08-06","value":-237.324586,"marketCap":5538918513},{"date":"2021-08-13","value":-150.298964,"marketCap":6279641016},{"date":"2021-08-20","value":-147.406037,"marketCap":6158771643},{"date":"2021-08-27","value":-160.624048,"marketCap":6711033348},{"date":"2021-09-03","value":-161.775509,"marketCap":6759142540},{"date":"2021-09-10","value":-154.362384,"marketCap":6449414773},{"date":"2021-09-17","value":-157.017406,"marketCap":6560344230},{"date":"2021-09-24","value":-160.500337,"marketCap":6705864592},{"date":"2021-10-01","value":-151.831073,"marketCap":6343654072},{"date":"2021-10-08","value":-156.084818,"marketCap":6521379761},{"date":"2021-10-15","value":-173.366248,"marketCap":7243415223},{"date":"2021-10-22","value":-174.860293,"marketCap":7305837892},{"date":"2021-10-29","value":-171.396394,"marketCap":7161112722},{"date":"2021-11-05","value":-140.382219,"marketCap":7721723957},{"date":"2021-11-12","value":-142.261596,"marketCap":7825099078},{"date":"2021-11-19","value":-141.502617,"marketCap":7783351433},{"date":"2021-11-26","value":-126.409775,"marketCap":6953169690},{"date":"2021-12-03","value":-109.582125,"marketCap":6027564759},{"date":"2021-12-10","value":-110.500128,"marketCap":6078059529},{"date":"2021-12-17","value":-118.776614,"marketCap":6533307659},{"date":"2021-12-23","value":-123.85816,"marketCap":6812818083},{"date":"2021-12-31","value":-125.253236,"marketCap":6889554231},{"date":"2022-01-07","value":-114.302252,"marketCap":6287195352},{"date":"2022-01-14","value":-104.290956,"marketCap":5736524033},{"date":"2022-01-21","value":-98.956417,"marketCap":5443097727},{"date":"2022-01-28","value":-93.448397,"marketCap":5140129103},{"date":"2022-02-04","value":-98.074556,"marketCap":5394590940},{"date":"2022-02-11","value":-73.380083,"marketCap":6159964433},{"date":"2022-02-18","value":-66.663956,"marketCap":5596172426},{"date":"2022-02-25","value":-75.236727,"marketCap":6315822308},{"date":"2022-03-04","value":-75.895078,"marketCap":6371088238},{"date":"2022-03-11","value":-71.116113,"marketCap":5969913249},{"date":"2022-03-18","value":-74.969787,"marketCap":6293413766},{"date":"2022-03-25","value":-79.873862,"marketCap":6705091214},{"date":"2022-04-01","value":-81.167926,"marketCap":6813722751},{"date":"2022-04-08","value":-78.326715,"marketCap":6575214395},{"date":"2022-04-14","value":-82.409464,"marketCap":6917944890},{"date":"2022-04-22","value":-76.579011,"marketCap":6428501692},{"date":"2022-04-29","value":-75.036639,"marketCap":6299025727},{"date":"2022-05-06","value":-60.348291,"marketCap":5065997654},{"date":"2022-05-13","value":-50.24504,"marketCap":5354211953},{"date":"2022-05-20","value":-49.906487,"marketCap":5318135059},{"date":"2022-05-27","value":-54.981022,"marketCap":5858887618},{"date":"2022-06-03","value":-54.040596,"marketCap":5758674023},{"date":"2022-06-10","value":-49.921534,"marketCap":5319738476},{"date":"2022-06-17","value":-47.258249,"marketCap":5035933575},{"date":"2022-06-24","value":-53.71709,"marketCap":5724200546},{"date":"2022-07-01","value":-49.214334,"marketCap":5244377853},{"date":"2022-07-08","value":-53.351298,"marketCap":5685221018},{"date":"2022-07-15","value":-48.452898,"marketCap":5163237680},{"date":"2022-07-22","value":-53.385686,"marketCap":5688885487},{"date":"2022-07-29","value":-49.721438,"marketCap":5298415892},{"date":"2022-08-05","value":-52.132429,"marketCap":5555335928},{"date":"2022-08-12","value":-49.316141,"marketCap":5988557669},{"date":"2022-08-19","value":-50.643935,"marketCap":6149794332},{"date":"2022-08-26","value":-49.708444,"marketCap":6036195774},{"date":"2022-09-02","value":-46.107306,"marketCap":5598902400},{"date":"2022-09-09","value":-51.468777,"marketCap":6249956501},{"date":"2022-09-16","value":-50.69423,"marketCap":6155901781},{"date":"2022-09-23","value":-48.994252,"marketCap":5949469993},{"date":"2022-09-30","value":-50.275104,"marketCap":6105006370},{"date":"2022-10-07","value":-50.07057,"marketCap":6080169409},{"date":"2022-10-14","value":-45.101402,"marketCap":5476753413},{"date":"2022-10-21","value":-50.335458,"marketCap":6112335309},{"date":"2022-10-28","value":-52.632273,"marketCap":6391242163},{"date":"2022-11-04","value":-46.739562,"marketCap":5844829027},{"date":"2022-11-11","value":-52.105414,"marketCap":6515834129},{"date":"2022-11-18","value":-48.481511,"marketCap":6062661388},{"date":"2022-11-25","value":-49.82623,"marketCap":6230819826},{"date":"2022-12-02","value":-47.941018,"marketCap":5995072281},{"date":"2022-12-09","value":-44.238971,"marketCap":5532127621},{"date":"2022-12-16","value":-42.962628,"marketCap":5372519611},{"date":"2022-12-23","value":-40.488085,"marketCap":5063075511},{"date":"2022-12-30","value":-42.213753,"marketCap":5278872054},{"date":"2023-01-06","value":-38.052613,"marketCap":4758517370},{"date":"2023-01-13","value":-39.045687,"marketCap":4882702173},{"date":"2023-01-20","value":-42.851925,"marketCap":5358676059},{"date":"2023-01-27","value":-45.521827,"marketCap":5692549957},{"date":"2023-02-03","value":-47.540533,"marketCap":5944991197},{"date":"2023-02-10","value":-45.317404,"marketCap":5907939337},{"date":"2023-02-17","value":-45.639092,"marketCap":5949877156},{"date":"2023-02-24","value":-44.895774,"marketCap":5852972293},{"date":"2023-03-03","value":-47.663361,"marketCap":6213777077},{"date":"2023-03-10","value":-43.98436,"marketCap":5734153082},{"date":"2023-03-17","value":-44.173188,"marketCap":5758770225},{"date":"2023-03-24","value":-45.262097,"marketCap":5900729081},{"date":"2023-03-31","value":-46.571305,"marketCap":6071407936},{"date":"2023-04-06","value":-44.195218,"marketCap":5761642225},{"date":"2023-04-14","value":-42.54612,"marketCap":5546652513},{"date":"2023-04-21","value":-41.488682,"marketCap":5408796514},{"date":"2023-04-28","value":-39.959174,"marketCap":5209397659},{"date":"2023-05-05","value":-39.619284,"marketCap":5165086803},{"date":"2023-05-12","value":-45.892443,"marketCap":5855187367},{"date":"2023-05-19","value":-47.78654,"marketCap":6096845650},{"date":"2023-05-26","value":-49.863936,"marketCap":6361890219},{"date":"2023-06-02","value":-48.953869,"marketCap":6245779363},{"date":"2023-06-09","value":-48.358949,"marketCap":6169876506},{"date":"2023-06-16","value":-49.622752,"marketCap":6331118791},{"date":"2023-06-23","value":-51.465396,"marketCap":6566212502},{"date":"2023-06-30","value":-49.455531,"marketCap":6309783934},{"date":"2023-07-07","value":-49.744952,"marketCap":6346709647},{"date":"2023-07-14","value":-51.758032,"marketCap":6603548502},{"date":"2023-07-21","value":-49.413726,"marketCap":6304450219},{"date":"2023-07-28","value":-51.314254,"marketCap":6546929074},{"date":"2023-08-04","value":-51.008754,"marketCap":6507951932},{"date":"2023-08-11","value":-57.433264,"marketCap":6647038787},{"date":"2023-08-18","value":-53.55853,"marketCap":6198596506},{"date":"2023-08-25","value":-54.490877,"marketCap":6306501648},{"date":"2023-09-01","value":-58.861917,"marketCap":6812383928},{"date":"2023-09-08","value":-59.567381,"marketCap":6894030785},{"date":"2023-09-15","value":-60.829416,"marketCap":7040092497},{"date":"2023-09-22","value":-58.3018,"marketCap":6747558786},{"date":"2023-09-29","value":-57.975656,"marketCap":6709812501},{"date":"2023-10-06","value":-56.011701,"marketCap":6482514218},{"date":"2023-10-13","value":-58.464872,"marketCap":6766431929},{"date":"2023-10-20","value":-59.570926,"marketCap":6894441070},{"date":"2023-10-27","value":-55.841539,"marketCap":6462820503},{"date":"2023-11-03","value":-72.916612,"marketCap":7118046782},{"date":"2023-11-10","value":-76.438667,"marketCap":7461866207},{"date":"2023-11-17","value":-78.905786,"marketCap":7702703919},{"date":"2023-11-24","value":-81.32247,"marketCap":7938618202},{"date":"2023-12-01","value":-83.751763,"marketCap":8175763343},{"date":"2023-12-08","value":-84.903365,"marketCap":8288181627},{"date":"2023-12-15","value":-84.583943,"marketCap":8256999913},{"date":"2023-12-22","value":-90.489058,"marketCap":8833451336},{"date":"2023-12-29","value":-92.447623,"marketCap":9024644477},{"date":"2024-01-05","value":-88.967598,"marketCap":8684927909},{"date":"2024-01-12","value":-93.187338,"marketCap":9096854762},{"date":"2024-01-19","value":-96.213447,"marketCap":9392260473},{"date":"2024-01-26","value":-97.230556,"marketCap":9491549615},{"date":"2024-02-02","value":-99.218541,"marketCap":9685614755},{"date":"2024-02-09","value":-161.389904,"marketCap":10733074173},{"date":"2024-02-16","value":-163.037117,"marketCap":10842620458},{"date":"2024-02-23","value":-155.029316,"marketCap":10310069606},{"date":"2024-03-01","value":-162.722481,"marketCap":10821695886},{"date":"2024-03-08","value":-161.673694,"marketCap":10751947316},{"date":"2024-03-15","value":-159.878416,"marketCap":10632554174},{"date":"2024-03-22","value":-171.86002,"marketCap":11429378757},{"date":"2024-03-28","value":-167.444543,"marketCap":11135731901},{"date":"2024-04-05","value":-163.156314,"marketCap":10850547491},{"date":"2024-04-12","value":-161.540275,"marketCap":10743074435},{"date":"2024-04-19","value":-150.845151,"marketCap":10031805899},{"date":"2024-04-26","value":-155.922312,"marketCap":10369457470},{"date":"2024-05-03","value":-379.973756,"marketCap":9881597493},{"date":"2024-05-10","value":-379.664622,"marketCap":9873558170},{"date":"2024-05-17","value":-398.180086,"marketCap":10355071313},{"date":"2024-05-24","value":-390.256509,"marketCap":10149010768},{"date":"2024-05-31","value":-374.260909,"marketCap":9733029202},{"date":"2024-06-07","value":-394.601537,"marketCap":10262007560},{"date":"2024-06-14","value":-417.746052,"marketCap":10863903816},{"date":"2024-06-21","value":-425.659982,"marketCap":11069713503},{"date":"2024-06-28","value":-448.621996,"marketCap":11666863624},{"date":"2024-07-05","value":-449.750187,"marketCap":11696203369},{"date":"2024-07-12","value":-446.664252,"marketCap":11615950535},{"date":"2024-07-15","value":-447.809034,"marketCap":11645721748},{"date":"2024-08-02","value":-423.237689,"marketCap":11006719343},{"date":"2024-08-09","value":-864.803794,"marketCap":11373034699},{"date":"2024-08-16","value":-906.831704,"marketCap":11925743734},{"date":"2024-08-23","value":-920.742581,"marketCap":12108685678},{"date":"2024-08-30","value":-940.001271,"marketCap":12361956719},{"date":"2024-09-06","value":-884.19372,"marketCap":11628031607},{"date":"2024-09-13","value":-894.856538,"marketCap":11768258333},{"date":"2024-09-20","value":-889.86962,"marketCap":11702675372},{"date":"2024-09-27","value":-942.855626,"marketCap":12399494335},{"date":"2024-10-04","value":-915.526002,"marketCap":12040082449},{"date":"2024-10-11","value":-966.084166,"marketCap":12704972865},{"date":"2024-10-18","value":-969.988398,"marketCap":12756317420},{"date":"2024-10-25","value":-964.646868,"marketCap":12686070964},{"date":"2024-10-31","value":-930.066056,"marketCap":12231298707},{"date":"2024-11-08","value":-973.653658,"marketCap":12804519252},{"date":"2024-11-15","value":1036.292497,"marketCap":13024124106},{"date":"2024-11-22","value":1132.155057,"marketCap":14228924753},{"date":"2024-11-29","value":1121.61612,"marketCap":14096471396},{"date":"2024-12-06","value":1135.692227,"marketCap":14273379911},{"date":"2024-12-13","value":1114.786088,"marketCap":14010631550},{"date":"2024-12-20","value":1092.735831,"marketCap":13733503924},{"date":"2024-12-27","value":1117.975747,"marketCap":14050719193},{"date":"2025-01-03","value":1163.740431,"marketCap":14625889737},{"date":"2025-01-10","value":1351.322934,"marketCap":16983426637},{"date":"2025-01-17","value":1394.307985,"marketCap":17523662759},{"date":"2025-01-24","value":1407.721204,"marketCap":17692240089},{"date":"2025-01-31","value":1457.530524,"marketCap":18318243625},{"date":"2025-02-07","value":1501.378414,"marketCap":18869323903},{"date":"2025-02-14","value":-218.50836,"marketCap":20422009839},{"date":"2025-02-21","value":-211.472803,"marketCap":19764459668},{"date":"2025-02-28","value":-185.672246,"marketCap":17353113764},{"date":"2025-03-04","value":-186.468624,"marketCap":17427544106}]},{"symbol":"MSFT","name":"微軟","items":[{"date":"2020-03-06","value":27.726215,"marketCap":1228909015405},{"date":"2020-03-13","value":27.256017,"marketCap":1208068446598},{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-04","value":31.137766,"marketCap":2888027758475}]},{"symbol":"ORCL","name":"甲骨文","items":[{"date":"2020-03-06","value":13.897954,"marketCap":151946333130},{"date":"2020-03-13","value":14.048822,"marketCap":151151281120},{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-04","value":38.985101,"marketCap":453162811120}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-06","value":96.03214,"marketCap":60212152000},{"date":"2020-03-13","value":87.080967,"marketCap":54599766000},{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-04","value":131.595691,"marketCap":187523860000}]}],"industryCompare":{"bkCode":"BK4097","name":"系統軟件","current":36.944907,"rank":3,"totalCount":51,"items":[{"symbol":"MSFT","name":"微軟","value":31.137766,"marketCap":2888027758475},{"symbol":"ORCL","name":"甲骨文","value":38.985101,"marketCap":453162811120},{"symbol":"ALLT","name":"艾奧特通訊","value":-37.313304,"marketCap":218991780},{"symbol":"CHKP","name":"Check Point軟件科技","value":28.752552,"marketCap":24316032914},{"symbol":"CVLT","name":"康沃系統","value":42.193075,"marketCap":7224846881},{"symbol":"PRGS","name":"Progress Software Corporation","value":34.245551,"marketCap":2343697020},{"symbol":"RDWR","name":"Radware Ltd","value":150.995312,"marketCap":911709691},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.574992,"marketCap":17034569839},{"symbol":"TDC","name":"天睿公司","value":19.401298,"marketCap":2211748000},{"symbol":"QLYS","name":"科力斯","value":27.158727,"marketCap":4716927766},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-1.616377,"marketCap":12591573},{"symbol":"OSPN","name":"Onespan Inc","value":10.981517,"marketCap":626846947},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.717807,"marketCap":3796489},{"symbol":"BB","name":"黑莓","value":-20.253067833396496,"marketCap":2592392704.72},{"symbol":"TLS","name":"Telos Corporation","value":-4.169423,"marketCap":209179960},{"symbol":"DLB","name":"杜比","value":29.676387,"marketCap":7794977987},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.122214,"marketCap":7653348},{"symbol":"FTNT","name":"飛塔信息","value":46.943901,"marketCap":81926496565},{"symbol":"AIP","name":"Arteris, Inc.","value":-10.115924,"marketCap":340279458},{"symbol":"APPN","name":"Appian Corp","value":-25.24028,"marketCap":2328718740},{"symbol":"ADEA","name":"Adeia","value":25.004412,"marketCap":1615860134},{"symbol":"QXO","name":"QXO Inc","value":295.718522,"marketCap":5056462908},{"symbol":"SWI","name":"SolarWinds Corp","value":28.124987,"marketCap":3147270454},{"symbol":"DUOT","name":"Duos Technologies","value":-4.580768,"marketCap":48185294},{"symbol":"VRNS","name":"Varonis Systems, Inc.","value":-48.879664,"marketCap":4680960988},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.3943,"marketCap":4540061},{"symbol":"RPD","name":"Rapid7, Inc.","value":71.045874,"marketCap":1813516982},{"symbol":"NOW","name":"ServiceNow","value":131.595691,"marketCap":187523860000},{"symbol":"AUID","name":"authID","value":-3.706898,"marketCap":47833581},{"symbol":"ATEN","name":"A10 Networks Inc","value":29.772213,"marketCap":1492778752},{"symbol":"PANW","name":"Palo Alto Networks","value":96.942629,"marketCap":121614528000},{"symbol":"NBIS","name":"NEBIUS","value":-10.274002,"marketCap":6624676188},{"symbol":"ZS","name":"Zscaler Inc.","value":-798.579634,"marketCap":28967677636},{"symbol":"CYBR","name":"Cyber-Ark Software","value":-186.468624,"marketCap":17427544106},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-115.472382,"marketCap":49754278},{"symbol":"FROG","name":"FrogAds, Inc.","value":-58.838882,"marketCap":4073768860},{"symbol":"MNDY","name":"Monday.com Ltd.","value":428.740595,"marketCap":13879190537},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":5.859833525314026,"marketCap":41077433.49},{"symbol":"S","name":"SentinelOne, Inc","value":-22.344736,"marketCap":6471817689},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3788.046939,"marketCap":9220106250},{"symbol":"RBRK","name":"Rubrik Inc.","value":-34.327494,"marketCap":11368407832},{"symbol":"DTSS","name":"數海信息","value":-1.26997,"marketCap":16027320},{"symbol":"PATH","name":"UiPath","value":-70.581438,"marketCap":6463283405},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-124.773059,"marketCap":4529386828},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.400075,"marketCap":3767706},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":743.988373,"marketCap":94270766714},{"symbol":"OS","name":"Onestream Inc","value":-18.224582,"marketCap":3940172910},{"symbol":"NABL","name":"N-able, Inc.","value":43.614098,"marketCap":1350205236},{"symbol":"SVCO","name":"Silvaco Group","value":-3.634933,"marketCap":166508988},{"symbol":"XPER","name":"Xperi Inc","value":-25.6675,"marketCap":359550333},{"symbol":"AISP","name":"Airship AI","value":-1.837061,"marketCap":105566485}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYBR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"網絡安全概念","bkCode":"BK4560","id":"package_us_concept_wlaq","changeRate":-0.001674}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYBR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514011582","title":"DA Davidson：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由475.00美元調整至475.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:23","pubTimestamp":1740500610,"startTime":"0","endTime":"0","summary":"DA Davidson：维持CyberArk Software(CYBR.US)评级，由买入调整至买入评级, 目标价由475.00美元调整至475.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26002348385758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"2514013199","title":"Guggenheim：重申CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由455.00美元調整至455.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:12","pubTimestamp":1740496339,"startTime":"0","endTime":"0","summary":"Guggenheim：重申CyberArk Software(CYBR.US)评级，由买入调整至买入评级, 目标价由455.00美元调整至455.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25231248384019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"2512486514","title":"Cyberark Software Ltd.跌2.57% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486514?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:11","pubTimestamp":1739977896,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时11分，Cyberark Software Ltd.股票出现异动，股价快速跳水2.57%。Cyberark Software Ltd.股票所在的软件服务行业中，整体跌幅为1.06%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Jet.AI涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为1471.11%、685.31%、393.35%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、Currenc Group Inc.、Auddia Inc.，振幅分别为80.14%、53.82%、52.50%。Cyberark Software Ltd.公司简介：CyberArk 是一家专注于身份市场的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192311369628d461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192311369628d461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU2125909916.SGD","CYBR","SG9999000418.SGD","LU0107464264.USD","LU2491050154.USD","LU0053671581.USD","LU2125909759.SGD","BK4097","LU2286300806.USD","LU2491050071.SGD","LU1559883803.SGD","AUUD","BK4023","LU2065731478.USD","LU1169589451.USD","LU1169590202.USD","BK4560","LU2491049909.HKD","LU0566484027.USD"],"gpt_icon":0},{"id":"2512950995","title":"CYBERARK SOFTWARE：4季度業績超預期 ARR突破10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950995","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"发展趋势ARR 突破10 亿美元大关，平台化如期兑现。公司总ARR 同比增长51%至11.7 亿美元，原生和总ARR均突破10 亿美元大关。宣布收购Zilla，扩张机器身份安全版图。Zilla 是一家AI 驱动的身份治理与管理领先厂商，截至2024 年末，Zilla ARR 约500 万美元，涵盖125 个客户。CYBR 将以1.7 亿美元现金和1,000 万美元奖励收购Zilla。风险与 Venafi协同不及预期，收购 Zilla不及预期，下游预算不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113623abd1b049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113623abd1b049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491049909.HKD","LU2125909916.SGD","LU1923622291.USD","ARR","LU1169589451.USD","LU2491050071.SGD","BK4097","LU0053671581.USD","LU2491050154.USD","LU2286300806.USD","SG9999000418.SGD","CYBR","LU0566484027.USD","LU1559883803.SGD","LU1169590202.USD","LU0107464264.USD","LU2065731478.USD","BK4560","LU2125909759.SGD","BK4110"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36}]}}