美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,817.85

-48.2957-1.68%

漲家數：10

跌家數：89

平家數：1

市盈率：- -

高：2,866.13

開：2,866.13

低：2,803.65

收：2,866.14

成交量：25.55億

成交額：4,710.81億

市值：37.06萬億

流通市值：34.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

因塞特醫療 US INCY	90.78	-2.33%	-2.1700	422.20萬	3.85億	180.67億
ServiceNow US NOW	110.4	-2.53%	-2.8700	1,819.58萬	20.14億	1,154.78億
國際房地產ETF-SPDR US RWX	26.985	-2.62%	-0.7250	22.84萬	619.88萬	2.75億
吉利德科學 US GILD	137.21	-2.76%	-3.9000	1,474.45萬	20.31億	1,702.34億
Schwab International Small-Cap E US SCHC	45.19	-2.78%	-1.2900	51.53萬	2,342.25萬	51.65億
新興市場ETF-Schwab US SCHE	32.01	-2.82%	-0.9300	389.67萬	1.26億	111.68億
台積電 US TSM	329.142	-2.85%	-9.6480	1,704.69萬	56.25億	1.71萬億
iShares Core MSCI Total Internat US IXUS	83.8	-2.94%	-2.5400	454.44萬	3.83億	506.91億
全球房地產ETF-SPDR US RWO	45.7461	-2.96%	-1.3939	9.25萬	427.53萬	11.39億
嘉信基本面國際大企業指數 US FNDF	47.165	-3.01%	-1.4650	141.63萬	6,725.96萬	212.15億
Vanguard FTSE All-World ex-US ETF US VEU	72.825	-3.04%	-2.2818	487.23萬	3.57億	572.99億
黃金ETF-SPDR US GLD	413.39	-3.05%	-13.0200	2,667.59萬	111.76億	1,543.18億
SPDR MSCI ACWI ex-US ETF US CWI	35.4541	-3.08%	-1.1259	38.90萬	1,387.08萬	23.22億
iShares MSCI EAFE Small Cap Inde US SCZ	75.92	-3.09%	-2.4200	177.33萬	1.36億	129.06億
英偉達 US NVDA	172.93	-3.15%	-5.6300	2.25億	392.35億	4.20萬億
特斯拉 US TSLA	367.96	-3.24%	-12.3400	7,577.72萬	281.73億	1.38萬億
霍尼韋爾 US HON	221.5	-3.29%	-7.5300	790.14萬	17.62億	1,406.28億
iShares Core MSCI Emerging Markets ETF US IEMG	68.37	-3.35%	-2.3700	1,709.10萬	11.78億	1,328.29億
Palo Alto Networks US PANW	162.95	-4.00%	-6.7900	1,432.13萬	23.45億	1,329.67億
英特爾 US INTC	43.87	-5.00%	-2.3100	1.51億	67.24億	2,186.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2817.8486,"timestamp":1774036799999,"preClose":2866.1443,"halted":0,"volume":2554992283,"delay":0,"changeRate":-0.01685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-48.295654,"latestTime":"03-20 16:00:00 EDT","open":2866.1284,"high":2866.1284,"low":2803.6526,"amount":471080692147.65283,"amplitude":0.021798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520809,"peRate":27.600022,"turnoverRate":0.013703,"increases":10,"decrements":89,"flats":0,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2866.1284,"amplitude":0.021798,"preClose":2866.1443,"low":2803.6526,"pbRate":"6.520809","latestPrice":2817.8486,"volume":2554992283,"delay":0,"open":2866.1284,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2877.7568,"twentyDayClose":2984.0505,"sixtyDayClose":2966.1309,"secType":"PLATE","market":"US","turnoverRate":0.013703,"peRate":27.600022,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125,"timestamp":1774036799999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.023346,"change":-2.17,"latestPrice":90.78,"close":90.78,"volume":4221971,"market":"US","high":93.28,"low":90.34,"preClose":92.95,"open":92.45,"turnoverRate":0.025895,"peRate":14.162247,"amplitude":0.03163,"marketValue":18066535039.08,"askSize":21,"bidSize":11,"askPrice":92.58,"bidPrice":90.2,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.019019,"changeRate20Day":-0.104027,"changeRate60Day":-0.0986,"changeRateWTD":-0.019019,"changeRateMTD":-0.103584,"changeRateQTD":-0.080895,"changeRateYTD":-0.080895,"amount":384546435.41349,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.162246,"pbRate":3.4962,"volumeRatio":2.614365,"committee":-0.3125,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14800999693.26,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"16:05 EDT","volume":1030479,"amount":93546904.22958,"timestamp":1774037140983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.95,"latestTime":"09:29 EDT","volume":957,"amount":88284.14958,"timestamp":1774013399999,"change":-0.7000000000000028,"changeRate":-0.007530930607853715},"postHourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"16:05 EDT","volume":1030479,"amount":93546904.22958,"timestamp":1774037140983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":92.94999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3378,"impliedVolPercentile":0.3386},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025338,"change":-2.87,"latestPrice":110.4,"close":110.4,"volume":18195767,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.017585,"peRate":66.107786,"amplitude":0.02675,"marketValue":115478400000,"askSize":7,"bidSize":3,"askPrice":110.7,"bidPrice":110.42,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.02834,"changeRate20Day":0.05879,"changeRate60Day":-0.295379,"changeRateWTD":-0.02834,"changeRateMTD":0.022128,"changeRateQTD":-0.279326,"changeRateYTD":-0.279326,"amount":2014147382.713005,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.107784,"pbRate":8.907621,"volumeRatio":1.468679,"committee":-0.4,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114233480472,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":110.48,"preClose":110.4,"latestTime":"16:05 EDT","volume":459063,"amount":50671672.33095,"timestamp":1774037116644,"change":0.0799999999999983,"changeRate":0.0007246376811594048},"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":110.48,"preClose":110.4,"latestTime":"16:05 EDT","volume":459063,"amount":50671672.33095,"timestamp":1774037116644,"change":0.0799999999999983,"changeRate":0.0007246376811594048},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5436,"impliedVolPercentile":0.8765},{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":-0.026164,"change":-0.725,"latestPrice":26.985,"close":26.985,"volume":228397,"market":"US","high":27.31,"low":26.985,"preClose":27.71,"open":27.2833,"turnoverRate":0.022424,"peRate":151.142596,"amplitude":0.011729,"marketValue":274852452.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.01694,"changeRate20Day":-0.105568,"changeRate60Day":-0.028268,"changeRateWTD":-0.01694,"changeRateMTD":-0.113502,"changeRateQTD":-0.03625,"changeRateYTD":-0.03625,"amount":6198803.348774,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.944409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.037858,"floatMarketCap":274852452.315,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"16:04 EDT","volume":9,"amount":242.64,"timestamp":1774037087092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.71,"latestTime":"08:02 EDT","volume":1,"amount":27.71,"timestamp":1774008148176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"16:04 EDT","volume":9,"amount":242.64,"timestamp":1774037087092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2985,"impliedVolPercentile":0.6335},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.027638,"change":-3.9,"latestPrice":137.21,"close":137.21,"volume":14744531,"market":"US","high":141,"low":136.49,"preClose":141.11,"open":140.43,"turnoverRate":0.011908,"peRate":20.237463,"amplitude":0.031961,"marketValue":170233651071.83,"askSize":500,"bidSize":50,"askPrice":137.5,"bidPrice":136.41,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.053659,"changeRate20Day":-0.093725,"changeRate60Day":0.105106,"changeRateWTD":-0.053659,"changeRateMTD":-0.078818,"changeRateQTD":0.117891,"changeRateYTD":0.117891,"amount":2031494038.719589,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.237463,"pbRate":7.498619,"volumeRatio":2.797672,"committee":-0.818182,"roa":0.12516,"roe":0.406554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.02303,"floatMarketCap":169888328764.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":137.21,"preClose":137.21,"latestTime":"16:05 EDT","volume":1357599,"amount":186276308.12589,"timestamp":1774037143602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":137.21,"preClose":137.21,"latestTime":"16:05 EDT","volume":1357599,"amount":186276308.12589,"timestamp":1774037143602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3407,"impliedVolPercentile":0.6056},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":-0.027754,"change":-1.29,"latestPrice":45.19,"close":45.19,"volume":515337,"market":"US","high":46.29,"low":44.955,"preClose":46.48,"open":46.29,"turnoverRate":0.004509,"peRate":0,"amplitude":0.028722,"marketValue":5165217000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.027335,"changeRate20Day":-0.111832,"changeRate60Day":-0.006158,"changeRateWTD":-0.027335,"changeRateMTD":-0.123205,"changeRateQTD":-0.007468,"changeRateYTD":-0.007468,"amount":23422503.462902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889079,"roa":0,"roe":0,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036924,"floatMarketCap":5165217000,"shortable":3,"shares":114300000,"floatShares":114300000,"hourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.11,"latestTime":"16:05 EDT","volume":444,"amount":20239.66896,"timestamp":1774037104750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.48,"latestTime":"08:00 EDT","volume":7,"amount":325.299996,"timestamp":1774008020556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.11,"latestTime":"16:05 EDT","volume":444,"amount":20239.66896,"timestamp":1774037104750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0398},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":-0.028233,"change":-0.93,"latestPrice":32.01,"close":32.01,"volume":3896726,"market":"US","high":32.65,"low":31.92,"preClose":32.94,"open":32.65,"turnoverRate":0.011169,"peRate":0,"amplitude":0.022162,"marketValue":11168289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.027938,"changeRate20Day":-0.102104,"changeRate60Day":-0.016892,"changeRateWTD":-0.027938,"changeRateMTD":-0.093971,"changeRateQTD":-0.022595,"changeRateYTD":-0.022595,"amount":125584000.186722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.431632,"roa":0,"roe":0,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.029456,"floatMarketCap":11168289000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"16:05 EDT","volume":12,"amount":384.00996,"timestamp":1774037104433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.94,"latestTime":"09:04 EDT","volume":123,"amount":4064.20044,"timestamp":1774011853493,"change":-0.4399999999999977,"changeRate":-0.013357619914996895},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"16:05 EDT","volume":12,"amount":384.00996,"timestamp":1774037104433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.36000061035156,"preClose":32.939998626708984,"latestTime":"20260320 04:00 EDT","volume":4,"amount":133,"timestamp":1773993601599,"change":0.4200019836425781,"changeRate":0.012750516124855718},"impliedVol":0.1841,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.028478,"change":-9.648,"latestPrice":329.142,"close":329.142,"volume":17046897,"market":"US","high":337.59,"low":325.91,"preClose":338.79,"open":336.62,"turnoverRate":0.003649,"peRate":31.202995,"amplitude":0.034476,"marketValue":1707102553266,"askSize":40,"bidSize":2130,"askPrice":329.72,"bidPrice":329.5,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.027099,"changeRate20Day":-0.111723,"changeRate60Day":0.122279,"changeRateWTD":-0.027099,"changeRateMTD":-0.121304,"changeRateQTD":0.083096,"changeRateYTD":0.083096,"amount":5625437512.979187,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.202996,"pbRate":0.314987,"volumeRatio":1.255253,"committee":0.963134,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334202,"floatMarketCap":1537515260665.296,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":329.7488,"preClose":329.24,"latestTime":"16:05 EDT","volume":142262,"amount":46842385.38866,"timestamp":1774037141097,"change":0.5088000000000079,"changeRate":0.0015453772324140684},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":329.7488,"preClose":329.24,"latestTime":"16:05 EDT","volume":142262,"amount":46842385.38866,"timestamp":1774037141097,"change":0.5088000000000079,"changeRate":0.0015453772324140684},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.522,"impliedVolPercentile":0.9323},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.029419,"change":-2.54,"latestPrice":83.8,"close":83.8,"volume":4544437,"market":"US","high":85.83,"low":83.361,"preClose":86.34,"open":85.82,"turnoverRate":0.007513,"peRate":0,"amplitude":0.028596,"marketValue":50690620000,"askSize":21,"bidSize":30,"askPrice":90.25,"bidPrice":83.3,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.026148,"changeRate20Day":-0.104892,"changeRate60Day":-0.005695,"changeRateWTD":-0.026148,"changeRateMTD":-0.10889,"changeRateQTD":-0.009924,"changeRateYTD":-0.009924,"amount":383445123.645065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.528752,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.737,"divideRate":0.032661,"floatMarketCap":50690620000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.8,"latestTime":"16:05 EDT","volume":160,"amount":13409.032,"timestamp":1774037123699,"change":0.04999999999999716,"changeRate":0.0005966587112171499},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.34,"latestTime":"08:43 EDT","volume":459,"amount":39475.91403,"timestamp":1774010595591,"change":-1.3400000000000034,"changeRate":-0.015520037062775114},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.8,"latestTime":"16:05 EDT","volume":160,"amount":13409.032,"timestamp":1774037123699,"change":0.04999999999999716,"changeRate":0.0005966587112171499},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2051,"impliedVolPercentile":0.9363},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":-0.029569,"change":-1.3939,"latestPrice":45.7461,"close":45.7461,"volume":92453,"market":"US","high":47.01,"low":45.62,"preClose":47.14,"open":47.01,"turnoverRate":0.003713,"peRate":0,"amplitude":0.029487,"marketValue":1139077890,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":41.31,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.029466,"changeRate20Day":-0.073966,"changeRate60Day":0.01839,"changeRateWTD":-0.029466,"changeRateMTD":-0.080665,"changeRateQTD":0.016128,"changeRateYTD":0.016128,"amount":4275346.756126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.158181,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.631,"divideRate":0.035653,"floatMarketCap":1139077890,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"16:04 EDT","volume":9,"amount":410.4,"timestamp":1774037087648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":47.14,"latestTime":"08:02 EDT","volume":2,"amount":94.28,"timestamp":1774008151214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"16:04 EDT","volume":9,"amount":410.4,"timestamp":1774037087648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.8725},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":-0.030125,"change":-1.465,"latestPrice":47.165,"close":47.165,"volume":1416278,"market":"US","high":48.4499,"low":46.95,"preClose":48.63,"open":48.4499,"turnoverRate":0.003149,"peRate":0,"amplitude":0.030843,"marketValue":21214817000,"askSize":0,"bidSize":10,"askPrice":0,"bidPrice":46.74,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.016781,"changeRate20Day":-0.090181,"changeRate60Day":0.052086,"changeRateWTD":-0.016781,"changeRateMTD":-0.106046,"changeRateQTD":0.043243,"changeRateYTD":0.043243,"amount":67259579.461685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902962,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5562,"divideRate":0.032995,"floatMarketCap":21214817000,"shortable":3,"shares":449800000,"floatShares":449800000,"hourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"16:04 EDT","volume":16,"amount":754.72,"timestamp":1774037088452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.63,"latestTime":"09:21 EDT","volume":108,"amount":5238.37206,"timestamp":1774012915449,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"16:04 EDT","volume":16,"amount":754.72,"timestamp":1774037088452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0508,"impliedVolPercentile":0.2789},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.030381,"change":-2.2818,"latestPrice":72.825,"close":72.825,"volume":4872263,"market":"US","high":74.67,"low":72.497,"preClose":75.1068,"open":74.67,"turnoverRate":0.006192,"peRate":6.366168,"amplitude":0.028932,"marketValue":57299205574.125,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":72.58,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.027184,"changeRate20Day":-0.105674,"changeRate60Day":-0.005395,"changeRateWTD":-0.027184,"changeRateMTD":-0.109936,"changeRateQTD":-0.009992,"changeRateYTD":-0.009992,"amount":357286623.263382,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.115588,"pbRate":0.758551,"volumeRatio":1.165104,"committee":1,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2716,"divideRate":0.031193,"floatMarketCap":57299205574.125,"shortable":3,"shares":786806805,"floatShares":786806805,"hourTrading":{"tag":"盘后","latestPrice":72.86,"preClose":72.86,"latestTime":"16:04 EDT","volume":91,"amount":6622.22925,"timestamp":1774037088336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.1068,"latestTime":"09:24 EDT","volume":170,"amount":12766.56395,"timestamp":1774013053327,"change":-0.23680000000000234,"changeRate":-0.003152843683927452},"postHourTrading":{"tag":"盘后","latestPrice":72.86,"preClose":72.86,"latestTime":"16:04 EDT","volume":91,"amount":6622.22925,"timestamp":1774037088336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":75.22000122070312,"latestTime":"20260320 04:00 EDT","volume":350,"amount":26297,"timestamp":1773993601479,"change":-0.34000396728515625,"changeRate":-0.004520127117354732},"impliedVol":0.2599,"impliedVolPercentile":0.9761},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.030534,"change":-13.02,"latestPrice":413.39,"close":413.39,"volume":26675929,"market":"US","high":428.59,"low":411.27,"preClose":426.41,"open":428.08,"turnoverRate":0.07146,"peRate":3.719733,"amplitude":0.040618,"marketValue":154318487000,"askSize":1100,"bidSize":2480,"askPrice":413.22,"bidPrice":413.15,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.102964,"changeRate20Day":-0.117857,"changeRate60Day":0.01264,"changeRateWTD":-0.102964,"changeRateMTD":-0.145447,"changeRateQTD":0.043098,"changeRateYTD":0.043098,"amount":11176342366.235626,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.719733,"pbRate":1.041087,"volumeRatio":1.734515,"committee":0.385475,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154318487000,"shortable":3,"shares":373300000,"floatShares":373300000,"hourTrading":{"tag":"盘后","latestPrice":413.1881,"preClose":413.38,"latestTime":"16:05 EDT","volume":42010,"amount":17368467.365,"timestamp":1774037140279,"change":-0.19189999999997553,"changeRate":-0.0004642217814117169},"preHourTrading":{"tag":"盘前","latestPrice":428.37,"preClose":426.41,"latestTime":"09:29 EDT","volume":242079,"amount":103957660.15668,"timestamp":1774013395277,"change":1.9599999999999795,"changeRate":0.004596515091109447},"postHourTrading":{"tag":"盘后","latestPrice":413.1881,"preClose":413.38,"latestTime":"16:05 EDT","volume":42010,"amount":17368467.365,"timestamp":1774037140279,"change":-0.19189999999997553,"changeRate":-0.0004642217814117169},"overnightTrading":{"tag":"夜盘","latestPrice":432.30999755859375,"preClose":426.4100036621094,"latestTime":"20260320 04:00 EDT","volume":314039,"amount":135360178,"timestamp":1773993601633,"change":5.899993896484375,"changeRate":0.013836434055987994},"impliedVol":0.3549,"impliedVolPercentile":0.9522},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.030779,"change":-1.1259,"latestPrice":35.4541,"close":35.4541,"volume":388967,"market":"US","high":36.37,"low":35.3,"preClose":36.58,"open":36.261,"turnoverRate":0.005938,"peRate":0,"amplitude":0.029251,"marketValue":2322242911.8262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.025719,"changeRate20Day":-0.104468,"changeRate60Day":-0.007999,"changeRateWTD":-0.025719,"changeRateMTD":-0.109641,"changeRateQTD":-0.01297,"changeRateYTD":-0.01297,"amount":13870809.470013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.658814,"roa":0,"roe":0,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.030107,"floatMarketCap":2322242911.8262,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"16:04 EDT","volume":8,"amount":284.08,"timestamp":1774037076669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.58,"latestTime":"08:00 EDT","volume":7,"amount":256.06,"timestamp":1774008027274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"16:04 EDT","volume":8,"amount":284.08,"timestamp":1774037076669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.58000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.255},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.030891,"change":-2.42,"latestPrice":75.92,"close":75.92,"volume":1773301,"market":"US","high":77.85,"low":75.45,"preClose":78.34,"open":77.72,"turnoverRate":0.010431,"peRate":0,"amplitude":0.030636,"marketValue":12906400000,"askSize":90,"bidSize":32,"askPrice":80.89,"bidPrice":75,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.024541,"changeRate20Day":-0.110069,"changeRate60Day":-0.01658,"changeRateWTD":-0.024541,"changeRateMTD":-0.114326,"changeRateQTD":-0.020766,"changeRateYTD":-0.020766,"amount":135547561.057129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.276431,"committee":-0.47541,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5539,"divideRate":0.033639,"floatMarketCap":12906400000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"16:04 EDT","volume":111058,"amount":8431521.13884,"timestamp":1774037087827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.34,"preClose":78.34,"latestTime":"08:03 EDT","volume":13,"amount":1018.42,"timestamp":1774008202842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"16:04 EDT","volume":111058,"amount":8431521.13884,"timestamp":1774037087827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.33999633789062,"preClose":78.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2074,"impliedVolPercentile":0.9482},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.03153,"change":-5.63,"latestPrice":172.93,"close":172.93,"volume":224549007,"market":"US","high":178.26,"low":171.725,"preClose":178.56,"open":178,"turnoverRate":0.009588,"peRate":35.291836,"amplitude":0.036598,"marketValue":4202199000000,"askSize":387,"bidSize":96,"askPrice":173.41,"bidPrice":173.37,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.04061,"changeRate20Day":-0.088979,"changeRate60Day":-0.058577,"changeRateWTD":-0.04061,"changeRateMTD":-0.024042,"changeRateQTD":-0.072761,"changeRateYTD":-0.072761,"amount":39235443607.38721,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.291837,"pbRate":26.715741,"volumeRatio":1.263719,"committee":-0.602484,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4050036357381.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":173.41,"preClose":172.93,"latestTime":"16:05 EDT","volume":16097141,"amount":2780058507.09051,"timestamp":1774037144988,"change":0.47999999999998977,"changeRate":0.002775689585381309},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":173.41,"preClose":172.93,"latestTime":"16:05 EDT","volume":16097141,"amount":2780058507.09051,"timestamp":1774037144988,"change":0.47999999999998977,"changeRate":0.002775689585381309},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4429,"impliedVolPercentile":0.4462},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":75777174,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.39,"turnoverRate":0.026938,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":76,"bidSize":21,"askPrice":368.4,"bidPrice":368.22,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":28172703598.838745,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.346459,"committee":-0.56701,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":368.35,"preClose":367.96,"latestTime":"16:05 EDT","volume":1197560,"amount":440701936.2928,"timestamp":1774037144744,"change":0.3900000000000432,"changeRate":0.0010598978149800066},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":368.35,"preClose":367.96,"latestTime":"16:05 EDT","volume":1197560,"amount":440701936.2928,"timestamp":1774037144744,"change":0.3900000000000432,"changeRate":0.0010598978149800066},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.505,"impliedVolPercentile":0.2231},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.032878,"change":-7.53,"latestPrice":221.5,"close":221.5,"volume":7901440,"market":"US","high":229.46,"low":219.83,"preClose":229.03,"open":227.89,"turnoverRate":0.012932,"peRate":30.095108,"amplitude":0.042047,"marketValue":140627516572,"askSize":100,"bidSize":2,"askPrice":222.98,"bidPrice":221,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.055437,"changeRate20Day":-0.092101,"changeRate60Day":0.130333,"changeRateWTD":-0.055437,"changeRateMTD":-0.090685,"changeRateQTD":0.135373,"changeRateYTD":0.135373,"amount":1761884518.261719,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.095109,"pbRate":10.114177,"volumeRatio":2.350746,"committee":-0.960784,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020677,"floatMarketCap":135336500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"16:05 EDT","volume":577737,"amount":127969045.92324,"timestamp":1774037132869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"16:05 EDT","volume":577737,"amount":127969045.92324,"timestamp":1774037132869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3034,"impliedVolPercentile":0.8924},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.033503,"change":-2.37,"latestPrice":68.37,"close":68.37,"volume":17090968,"market":"US","high":70.11,"low":68.155,"preClose":70.74,"open":70.03,"turnoverRate":0.008797,"peRate":9.826574,"amplitude":0.027636,"marketValue":132829236000,"askSize":59,"bidSize":1000,"askPrice":68.36,"bidPrice":68.35,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.019504,"changeRate20Day":-0.105573,"changeRate60Day":0.029049,"changeRateWTD":-0.019504,"changeRateMTD":-0.109302,"changeRateQTD":0.017108,"changeRateYTD":0.017108,"amount":1177680642.255676,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.826574,"pbRate":1.310005,"volumeRatio":0.893437,"committee":0.888574,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.027059,"floatMarketCap":132829236000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.37,"latestTime":"16:05 EDT","volume":976933,"amount":66792928.74866,"timestamp":1774037142244,"change":-0.020000000000010232,"changeRate":-0.0002925259616792487},"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.74,"latestTime":"09:29 EDT","volume":11153,"amount":788292.03246,"timestamp":1774013371558,"change":-0.6999999999999886,"changeRate":-0.009895391574780728},"postHourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.37,"latestTime":"16:05 EDT","volume":976933,"amount":66792928.74866,"timestamp":1774037142244,"change":-0.020000000000010232,"changeRate":-0.0002925259616792487},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.73999786376953,"latestTime":"20260320 04:00 EDT","volume":10,"amount":712,"timestamp":1773993601525,"change":0.31000518798828125,"changeRate":0.004382318311421023},"impliedVol":0.3299,"impliedVolPercentile":0.9841},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.040002,"change":-6.79,"latestPrice":162.95,"close":162.95,"volume":14321265,"market":"US","high":169.19,"low":161.89,"preClose":169.74,"open":169.19,"turnoverRate":0.020755,"peRate":90.483993,"amplitude":0.043007,"marketValue":132967200000,"askSize":77,"bidSize":7,"askPrice":162.78,"bidPrice":162.5,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.024339,"changeRate20Day":0.095831,"changeRate60Day":-0.14006,"changeRateWTD":-0.024339,"changeRateMTD":0.094212,"changeRateQTD":-0.115364,"changeRateYTD":-0.115364,"amount":2344653922.564545,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":101.84375,"pbRate":14.155989,"volumeRatio":2.37801,"committee":-0.833333,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112435499999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":162.56,"preClose":162.95,"latestTime":"16:05 EDT","volume":1966132,"amount":320380934.14152,"timestamp":1774037142073,"change":-0.38999999999998636,"changeRate":-0.0023933722000612848},"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":169.74,"latestTime":"09:29 EDT","volume":16167,"amount":2728494.8898,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.005832449628844168},"postHourTrading":{"tag":"盘后","latestPrice":162.56,"preClose":162.95,"latestTime":"16:05 EDT","volume":1966132,"amount":320380934.14152,"timestamp":1774037142073,"change":-0.38999999999998636,"changeRate":-0.0023933722000612848},"overnightTrading":{"tag":"夜盘","latestPrice":169.8300018310547,"preClose":169.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1196,"amount":203355,"timestamp":1773993601594,"change":0.089996337890625,"changeRate":0.0005302011015561645},"impliedVol":0.4147,"impliedVolPercentile":0.5578},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":150610606,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.91,"turnoverRate":0.030214,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":1000,"bidSize":100,"askPrice":43.94,"bidPrice":43.87,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":6724439750.612625,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.777096,"committee":-0.818182,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.87,"latestTime":"16:05 EDT","volume":12962604,"amount":568672587.392772,"timestamp":1774037144572,"change":0.020000000000003126,"changeRate":0.00045589240939145493},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.87,"latestTime":"16:05 EDT","volume":12962604,"amount":568672587.392772,"timestamp":1774037144572,"change":0.020000000000003126,"changeRate":0.00045589240939145493},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6819,"impliedVolPercentile":0.7849}]}}}