美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SBA通信

221.64

+0.67000.30%

盤後：221.64-0.0042+0.00%18:15 EDT

成交量：120.87萬

成交額：2.68億

市值：238.52億

市盈率：31.94

高：223.16

開：221.41

低：219.09

收：220.97

資料載入中...

總覽公司新聞公告

概念

資本集團+0.56%

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

巴克萊：維持SBA Comms(SBAC.US)評級，由增持調整至增持評級, 目標價由240.00美元調整至244.00美元。

BUZZ-報告發布後，美國塔攀升，領漲標普房地產板塊，收益率暴跌

SBA Communications 預測 2025 年調整後年度財務和利潤率低於預期

SBA 通信公司報告截至 12 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBAC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","market":"US","secType":"STK","nameCN":"SBA通信","latestPrice":221.64,"timestamp":1742587200000,"preClose":220.97,"halted":0,"volume":1208709,"hourTrading":{"tag":"盘后","latestPrice":221.6358,"preClose":221.64,"latestTime":"18:15 EDT","volume":103528,"amount":22945961.18511,"timestamp":1742595326870},"overnightTrading":{"tag":"夜盘","latestPrice":221.64,"preClose":221.64,"latestTime":"22:11 EDT","volume":0,"amount":0,"timestamp":1742782278104},"delay":0,"changeRate":0.003032,"change":0.67,"floatShares":106792070,"shares":107615241,"eps":6.94,"lyrEps":6.9631,"pbRate":-4.67,"amount":267952412.92319998,"amplitude":0.018419,"volumeRatio":1.3764282753611765,"dividePrice":3.92,"prevYearClose":203.8,"fiveDayClose":218.23,"twentyDayClose":213,"impliedVol":0.2841,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","floatShares":106792070,"roa":"8.83%","roe":"-3.00%","lyrEps":6.9631,"volumeRatio":1.3764282753611765,"shares":107615241,"dividePrice":3.92,"high":223.16,"amplitude":0.018419,"preClose":220.97,"low":219.09,"week52Low":183.64,"pbRate":"-4.67","psRate":"8.90","week52High":252.64,"institutionHeld":0.9095,"latestPrice":221.64,"eps":6.94,"divideRate":0.017686,"volume":1208709,"delay":0,"ttmEps":6.94,"open":221.41,"prevYearClose":203.8,"prevWeekClose":218.23,"prevMonthClose":217.9,"prevQuarterClose":203.8,"fiveDayClose":218.23,"twentyDayClose":213,"sixtyDayClose":203.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBAC\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"SBAC","amount":1.11,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-24","symbol":"SBAC","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.47},{"date":"2024-11-14","symbol":"SBAC","amount":0.98,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-28","symbol":"SBAC","fiscalQuarterEnding":"2024/09","expectedEps":3.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":3.32},{"date":"2024-08-22","symbol":"SBAC","amount":0.98,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBAC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-25","value":0.37,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-19","value":0.37,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-26","value":0.465,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-18","value":0.465,"currency":"USD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-22","value":0.465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5263,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBAC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBAC","date":"2025-03-21","current":31.725948,"percent":0.193735,"low":-5866.204844,"twenty":31.93737,"median":60.77173,"eighty":136.714695,"high":1343.801281,"avg":-416.068111,"sd":1411.559308,"marketCap":23779739803},"quantilePoints":[{"date":"2020-03-27","current":199.033338,"twenty":-445.819248,"median":-70.903011,"eighty":208.891319,"marketCap":29256109447},{"date":"2020-04-03","current":202.126977,"twenty":-445.819248,"median":-69.941508,"eighty":209.184859,"marketCap":29710846513},{"date":"2020-04-09","current":233.430706,"twenty":-445.769337,"median":-69.372639,"eighty":209.442007,"marketCap":34312212886},{"date":"2020-04-17","current":240.315847,"twenty":-445.819248,"median":-68.657156,"eighty":210.520699,"marketCap":35324266646},{"date":"2020-04-24","current":233.415439,"twenty":-445.819248,"median":-68.10588,"eighty":211.510205,"marketCap":34309968864},{"date":"2020-05-01","current":218.889471,"twenty":-445.819248,"median":-67.630846,"eighty":212.027291,"marketCap":32174782274},{"date":"2020-05-08","current":-5379.597014,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32578839519},{"date":"2020-05-15","current":-5236.563804,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":31712630396},{"date":"2020-05-22","current":-5344.575996,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32366752234},{"date":"2020-05-29","current":-5790.08021,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35064725753},{"date":"2020-06-05","current":-5477.655865,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33172683918},{"date":"2020-06-12","current":-5481.157967,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33193892647},{"date":"2020-06-19","current":-5572.028293,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33744203340},{"date":"2020-06-26","current":-5422.543842,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32838925506},{"date":"2020-07-02","current":-5540.325055,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33552208534},{"date":"2020-07-10","current":-5611.104376,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33980848100},{"date":"2020-07-17","current":-5486.134638,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33224031366},{"date":"2020-07-24","current":-5505.304037,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33340121249},{"date":"2020-07-31","current":-5742.341033,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34775617295},{"date":"2020-08-07","current":-2289.672138,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34844230598},{"date":"2020-08-14","current":-2230.017676,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33936408990},{"date":"2020-08-21","current":-2246.715041,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34190509490},{"date":"2020-08-28","current":-2252.231791,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34274463399},{"date":"2020-09-04","current":-2208.833354,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33614025978},{"date":"2020-09-11","current":-2240.31561,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34093122955},{"date":"2020-09-18","current":-2270.694516,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34555429150},{"date":"2020-09-25","current":-2309.826667,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35150942214},{"date":"2020-10-02","current":-2339.984903,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35609890253},{"date":"2020-10-09","current":-2314.313624,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35219224727},{"date":"2020-10-16","current":-2282.095801,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34728933896},{"date":"2020-10-23","current":-2222.220668,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33817754132},{"date":"2020-10-30","current":-2135.865134,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32503595602},{"date":"2020-11-06","current":-2378.025492,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34069971223},{"date":"2020-11-13","current":-2357.705791,"twenty":-453.736411,"median":-67.575132,"eighty":212.198748,"marketCap":33778850864},{"date":"2020-11-20","current":-2249.902796,"twenty":-457.261389,"median":-67.575132,"eighty":212.198748,"marketCap":32234357354},{"date":"2020-11-27","current":-2216.010775,"twenty":-459.607215,"median":-67.575132,"eighty":212.198748,"marketCap":31748786372},{"date":"2020-12-04","current":-2221.594815,"twenty":-461.653574,"median":-67.575132,"eighty":212.198748,"marketCap":31828788914},{"date":"2020-12-11","current":-2137.601546,"twenty":-463.306882,"median":-67.575132,"eighty":212.198748,"marketCap":30625417352},{"date":"2020-12-18","current":-2147.761397,"twenty":-467.262344,"median":-67.575132,"eighty":212.198748,"marketCap":30770977532},{"date":"2020-12-24","current":-2132.948179,"twenty":-469.49587,"median":-67.575132,"eighty":212.198748,"marketCap":30558748567},{"date":"2020-12-31","current":-2188.090575,"twenty":-470.986967,"median":-67.575132,"eighty":212.198748,"marketCap":31348773665},{"date":"2021-01-08","current":-2077.107779,"twenty":-474.54314,"median":-67.575132,"eighty":212.198748,"marketCap":29758723152},{"date":"2021-01-15","current":-2087.034961,"twenty":-479.801759,"median":-67.575132,"eighty":212.198748,"marketCap":29900949893},{"date":"2021-01-22","current":-2115.032718,"twenty":-2030.356955,"median":-67.575132,"eighty":212.198748,"marketCap":30302073747},{"date":"2021-01-29","current":-2083.700049,"twenty":-2078.426233,"median":-67.575132,"eighty":212.198748,"marketCap":29853170597},{"date":"2021-02-05","current":-2123.951671,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":30429855584},{"date":"2021-02-12","current":-2047.016008,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29327598345},{"date":"2021-02-19","current":-2030.186332,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29086479574},{"date":"2021-02-26","current":1157.149598,"twenty":-2107.851021,"median":-65.519872,"eighty":213.511429,"marketCap":27891933916},{"date":"2021-03-05","current":1098.459849,"twenty":-2108.502493,"median":-63.935164,"eighty":214.651112,"marketCap":26477276193},{"date":"2021-03-12","current":1183.863866,"twenty":-2108.502493,"median":-63.47303,"eighty":217.524133,"marketCap":28535854626},{"date":"2021-03-19","current":1206.768289,"twenty":-2108.502493,"median":-62.991855,"eighty":218.56312,"marketCap":29087942841},{"date":"2021-03-26","current":1281.604523,"twenty":-2107.851021,"median":-62.894997,"eighty":219.546759,"marketCap":30891795425},{"date":"2021-04-01","current":1274.410753,"twenty":-2107.851021,"median":-62.586067,"eighty":220.731064,"marketCap":30718396785},{"date":"2021-04-09","current":1249.528062,"twenty":-2108.502493,"median":-62.188752,"eighty":223.028097,"marketCap":30118624403},{"date":"2021-04-16","current":1306.817172,"twenty":-2108.502493,"median":-61.945299,"eighty":224.417493,"marketCap":31499521107},{"date":"2021-04-23","current":1343.801281,"twenty":-2108.502493,"median":-61.618375,"eighty":224.899969,"marketCap":32390986068},{"date":"2021-04-30","current":235.040829,"twenty":-2108.502493,"median":-61.325786,"eighty":226.772955,"marketCap":32768687320},{"date":"2021-05-07","current":228.160469,"twenty":-2108.502493,"median":-61.071518,"eighty":228.671462,"marketCap":31809448058},{"date":"2021-05-14","current":226.364424,"twenty":-2108.502493,"median":-60.525832,"eighty":228.835981,"marketCap":31559048842},{"date":"2021-05-21","current":228.176155,"twenty":-2108.502493,"median":-59.996539,"eighty":229.077263,"marketCap":31811634951},{"date":"2021-05-28","current":233.815266,"twenty":-2108.502493,"median":-59.521379,"eighty":230.628907,"marketCap":32597822884},{"date":"2021-06-04","current":245.273876,"twenty":-2108.502493,"median":-58.378587,"eighty":231.515296,"marketCap":34195348016},{"date":"2021-06-11","current":248.889495,"twenty":-2108.502493,"median":171.871977,"eighty":233.04761,"marketCap":34699426788},{"date":"2021-06-18","current":249.752225,"twenty":-2108.502493,"median":176.678782,"eighty":233.762559,"marketCap":34819705887},{"date":"2021-06-25","current":250.269862,"twenty":-2108.502493,"median":182.06536,"eighty":234.142398,"marketCap":34891873347},{"date":"2021-07-02","current":253.203141,"twenty":-2108.502493,"median":184.185883,"eighty":236.255861,"marketCap":35300822286},{"date":"2021-07-09","current":258.293242,"twenty":-2108.502493,"median":184.573261,"eighty":240.203738,"marketCap":36010468973},{"date":"2021-07-16","current":262.042192,"twenty":-2108.502493,"median":184.824734,"eighty":243.805668,"marketCap":36533136333},{"date":"2021-07-23","current":264.340189,"twenty":-2108.502493,"median":185.305934,"eighty":248.81734,"marketCap":36853516117},{"date":"2021-07-30","current":267.438171,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37285427429},{"date":"2021-08-06","current":141.180673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38016143378},{"date":"2021-08-13","current":143.947246,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38761106852},{"date":"2021-08-20","current":147.344435,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39675878176},{"date":"2021-08-27","current":143.548534,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38653744469},{"date":"2021-09-03","current":149.102023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40149149088},{"date":"2021-09-10","current":143.544466,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38652648934},{"date":"2021-09-17","current":143.495644,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38639502520},{"date":"2021-09-24","current":140.334427,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37788272198},{"date":"2021-10-01","current":135.712622,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36543744983},{"date":"2021-10-08","current":134.203213,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36137301676},{"date":"2021-10-15","current":132.99894,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35813023458},{"date":"2021-10-22","current":140.615153,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37863864080},{"date":"2021-10-29","current":140.497167,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37832093579},{"date":"2021-11-05","current":127.142198,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37443631581},{"date":"2021-11-12","current":126.979673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37395767783},{"date":"2021-11-19","current":127.43031,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37528481041},{"date":"2021-11-26","current":129.668716,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38187696076},{"date":"2021-12-03","current":128.796993,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37930972069},{"date":"2021-12-10","current":132.579382,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39044893185},{"date":"2021-12-17","current":138.84027,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40888737220},{"date":"2021-12-23","current":138.249272,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40714687046},{"date":"2021-12-31","current":143.693843,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":42318124278},{"date":"2022-01-07","current":128.508881,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37846122609},{"date":"2022-01-14","current":120.51563,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35492094000},{"date":"2022-01-21","current":115.370251,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33976769670},{"date":"2022-01-28","current":117.372258,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34566364635},{"date":"2022-02-04","current":118.772185,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34978645986},{"date":"2022-02-11","current":115.248358,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33940871821},{"date":"2022-02-18","current":107.421324,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31635794824},{"date":"2022-02-25","current":113.349776,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33381735636},{"date":"2022-03-04","current":150.281993,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35710608214},{"date":"2022-03-11","current":145.731296,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34629253441},{"date":"2022-03-18","current":150.159369,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35681469911},{"date":"2022-03-25","current":149.414544,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35504481705},{"date":"2022-04-01","current":159.372964,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37870841188},{"date":"2022-04-08","current":169.428098,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":40260182338},{"date":"2022-04-14","current":161.545818,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":38387163552},{"date":"2022-04-22","current":166.53702,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":39573192749},{"date":"2022-04-29","current":85.454853,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37428541892},{"date":"2022-05-06","current":84.218981,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36887240056},{"date":"2022-05-13","current":82.26916,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36033233972},{"date":"2022-05-20","current":80.410429,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35219124637},{"date":"2022-05-27","current":85.565638,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37477064965},{"date":"2022-06-03","current":81.134226,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35536142047},{"date":"2022-06-10","current":80.142082,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35101590972},{"date":"2022-06-17","current":71.897195,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31490396054},{"date":"2022-06-24","current":80.683699,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35338814884},{"date":"2022-07-01","current":81.355797,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35633188193},{"date":"2022-07-08","current":79.817112,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34959256624},{"date":"2022-07-15","current":78.965296,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34586168108},{"date":"2022-07-22","current":78.980068,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34592637851},{"date":"2022-07-29","current":82.667987,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36207917035},{"date":"2022-08-05","current":105.007805,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37261179672},{"date":"2022-08-12","current":106.418449,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37761735183},{"date":"2022-08-19","current":104.731149,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37163010380},{"date":"2022-08-26","current":100.411054,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35630059126},{"date":"2022-09-02","current":96.741557,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34327967526},{"date":"2022-09-09","current":100.560023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35682919514},{"date":"2022-09-16","current":94.777601,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":33631073430},{"date":"2022-09-23","current":89.615376,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":31799299166},{"date":"2022-09-30","current":86.538714,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":30707570334},{"date":"2022-10-07","current":79.774314,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":28307277203},{"date":"2022-10-14","current":73.60275,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26117346840},{"date":"2022-10-21","current":75.457259,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26775404732},{"date":"2022-10-28","current":82.087891,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29128231393},{"date":"2022-11-04","current":72.226524,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29400095652},{"date":"2022-11-11","current":79.035143,"twenty":-2108.502493,"median":185.422019,"eighty":249.932613,"marketCap":32171571013},{"date":"2022-11-18","current":77.098917,"twenty":-2108.502493,"median":185.050961,"eighty":249.932613,"marketCap":31383422585},{"date":"2022-11-25","current":78.653202,"twenty":-2108.502493,"median":184.656242,"eighty":249.932613,"marketCap":32016100638},{"date":"2022-12-02","current":78.311047,"twenty":-2108.502493,"median":184.307453,"eighty":249.932613,"marketCap":31876825094},{"date":"2022-12-09","current":76.438478,"twenty":-2108.502493,"median":182.076885,"eighty":249.932613,"marketCap":31114588396},{"date":"2022-12-16","current":74.343111,"twenty":-2108.502493,"median":178.458661,"eighty":249.932613,"marketCap":30261660646},{"date":"2022-12-23","current":74.931936,"twenty":-2108.502493,"median":174.176193,"eighty":249.932613,"marketCap":30501344140},{"date":"2022-12-30","current":74.348416,"twenty":-2108.502493,"median":168.264393,"eighty":249.932613,"marketCap":30263819956},{"date":"2023-01-06","current":77.303149,"twenty":-2108.502493,"median":164.236885,"eighty":249.932613,"marketCap":31466556050},{"date":"2023-01-13","current":81.308219,"twenty":-2108.502493,"median":161.545818,"eighty":249.932613,"marketCap":33096835673},{"date":"2023-01-20","current":78.724816,"twenty":-2108.502493,"median":159.372964,"eighty":249.932613,"marketCap":32045251333},{"date":"2023-01-27","current":76.661277,"twenty":-2108.502493,"median":150.736154,"eighty":249.932613,"marketCap":31205279448},{"date":"2023-02-03","current":78.979443,"twenty":-2108.502493,"median":149.414544,"eighty":249.932613,"marketCap":32148898250},{"date":"2023-02-10","current":76.783286,"twenty":-2108.502493,"median":148.78326,"eighty":249.932613,"marketCap":31254943595},{"date":"2023-02-17","current":74.595085,"twenty":-2108.502493,"median":147.788647,"eighty":249.932613,"marketCap":30364227907},{"date":"2023-02-24","current":60.342515,"twenty":-2108.502493,"median":146.408683,"eighty":249.932613,"marketCap":27843786540},{"date":"2023-03-03","current":60.958331,"twenty":-2108.502493,"median":145.912327,"eighty":249.932613,"marketCap":28127941934},{"date":"2023-03-10","current":56.221681,"twenty":-2108.502493,"median":145.649547,"eighty":249.932613,"marketCap":25942313874},{"date":"2023-03-17","current":59.93514,"twenty":-2108.502493,"median":144.166945,"eighty":249.932613,"marketCap":27655811700},{"date":"2023-03-24","current":60.03582,"twenty":-2108.502493,"median":143.82836,"eighty":249.932613,"marketCap":27702268451},{"date":"2023-03-31","current":61.126912,"twenty":-2107.851021,"median":143.5465,"eighty":249.92477,"marketCap":28205729981},{"date":"2023-04-06","current":60.457272,"twenty":-2107.851021,"median":143.475302,"eighty":249.92477,"marketCap":27896738570},{"date":"2023-04-14","current":62.291661,"twenty":-2109.153964,"median":142.208383,"eighty":249.940456,"marketCap":28743178750},{"date":"2023-04-21","current":60.714122,"twenty":-2109.153964,"median":141.798376,"eighty":249.940456,"marketCap":28015256530},{"date":"2023-04-28","current":60.296262,"twenty":-2109.153964,"median":140.861004,"eighty":249.940456,"marketCap":27822443799},{"date":"2023-05-05","current":69.017375,"twenty":-2109.153964,"median":139.892986,"eighty":249.940456,"marketCap":25814085800},{"date":"2023-05-12","current":67.49685,"twenty":-2109.805436,"median":138.84027,"eighty":249.948299,"marketCap":25245374300},{"date":"2023-05-19","current":68.043962,"twenty":-2109.805436,"median":137.474279,"eighty":249.948299,"marketCap":25450006809},{"date":"2023-05-26","current":64.217557,"twenty":-2109.805436,"median":136.701266,"eighty":249.948299,"marketCap":24018843428},{"date":"2023-06-02","current":63.925001,"twenty":-2109.805436,"median":135.712622,"eighty":249.948299,"marketCap":23909420641},{"date":"2023-06-09","current":66.32628,"twenty":-2109.805436,"median":134.569377,"eighty":249.948299,"marketCap":24807554209},{"date":"2023-06-16","current":67.765889,"twenty":-2109.805436,"median":133.211534,"eighty":249.948299,"marketCap":25346000992},{"date":"2023-06-23","current":64.472458,"twenty":-2110.456907,"median":132.759557,"eighty":249.956142,"marketCap":24114182093},{"date":"2023-06-30","current":66.529042,"twenty":-2111.108378,"median":130.928281,"eighty":250.018886,"marketCap":24883391784},{"date":"2023-07-07","current":69.222877,"twenty":-2111.108378,"median":129.565291,"eighty":250.018886,"marketCap":25890948139},{"date":"2023-07-14","current":70.63352,"twenty":-2111.108378,"median":128.89303,"eighty":250.018886,"marketCap":26418560983},{"date":"2023-07-21","current":64.553563,"twenty":-2111.108378,"median":128.5569,"eighty":250.018886,"marketCap":24144517123},{"date":"2023-07-28","current":64.420319,"twenty":-2111.108378,"median":127.43031,"eighty":250.018886,"marketCap":24094681003},{"date":"2023-08-04","current":47.471323,"twenty":-2111.108378,"median":126.669399,"eighty":248.858123,"marketCap":24122742880},{"date":"2023-08-11","current":48.697725,"twenty":-2111.108378,"median":125.036767,"eighty":245.66132,"marketCap":24745943543},{"date":"2023-08-18","current":47.123665,"twenty":-2111.108378,"median":120.430674,"eighty":240.457924,"marketCap":23946079040},{"date":"2023-08-25","current":46.867721,"twenty":-2111.108378,"median":118.827591,"eighty":235.984446,"marketCap":23816019771},{"date":"2023-09-01","current":47.889366,"twenty":-2111.108378,"median":117.490457,"eighty":234.120006,"marketCap":24335173019},{"date":"2023-09-08","current":47.187651,"twenty":-2111.75985,"median":116.00188,"eighty":233.79068,"marketCap":23978593857},{"date":"2023-09-15","current":46.671497,"twenty":-2112.411321,"median":113.349776,"eighty":233.268882,"marketCap":23716307665},{"date":"2023-09-19","current":45.878068,"twenty":-2112.411321,"median":112.226879,"eighty":232.959744,"marketCap":23313123932},{"date":"2023-09-29","current":42.32897,"twenty":-2113.962443,"median":107.617092,"eighty":230.870794,"marketCap":21509635405},{"date":"2023-10-06","current":40.797568,"twenty":-2113.962443,"median":105.42431,"eighty":229.18144,"marketCap":20731447446},{"date":"2023-10-13","current":42.642502,"twenty":-2114.024488,"median":104.805633,"eighty":228.58399,"marketCap":21668958009},{"date":"2023-10-18","current":42.74488,"twenty":-2114.195112,"median":104.536511,"eighty":228.237841,"marketCap":21720981716},{"date":"2023-11-02","current":44.291212,"twenty":-2114.970673,"median":101.207646,"eighty":226.118065,"marketCap":22506756465},{"date":"2023-11-10","current":47.546987,"twenty":-2104.345485,"median":101.18643,"eighty":225.878241,"marketCap":23562527570},{"date":"2023-11-17","current":51.380789,"twenty":-2075.85137,"median":101.18643,"eighty":225.878241,"marketCap":25462418186},{"date":"2023-11-24","current":51.1805,"twenty":-2058.230621,"median":101.18643,"eighty":225.878241,"marketCap":25363162117},{"date":"2023-12-01","current":53.76467,"twenty":-2045.247729,"median":101.18643,"eighty":225.878241,"marketCap":26643781175},{"date":"2023-12-07","current":54.750878,"twenty":-2023.206281,"median":100.972032,"eighty":225.664268,"marketCap":27132509426},{"date":"2023-12-15","current":54.607192,"twenty":40.825295,"median":101.18643,"eighty":225.878241,"marketCap":27061303985},{"date":"2023-12-22","current":54.820544,"twenty":42.32897,"median":101.207646,"eighty":226.092214,"marketCap":27167033276},{"date":"2023-12-29","current":55.351747,"twenty":42.94281,"median":101.228862,"eighty":226.100831,"marketCap":27430277631},{"date":"2024-01-05","current":54.402549,"twenty":44.056596,"median":101.291186,"eighty":226.109448,"marketCap":26959890176},{"date":"2024-01-12","current":52.107927,"twenty":45.890865,"median":101.291186,"eighty":226.109448,"marketCap":25822760869},{"date":"2024-01-19","current":50.636235,"twenty":46.594713,"median":101.353509,"eighty":226.118065,"marketCap":25093444540},{"date":"2024-01-26","current":50.627527,"twenty":46.967113,"median":101.291186,"eighty":226.109448,"marketCap":25089129059},{"date":"2024-02-02","current":50.272666,"twenty":47.365533,"median":101.291186,"eighty":226.109448,"marketCap":24913273198},{"date":"2024-02-09","current":47.068034,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":23325176102},{"date":"2024-02-16","current":46.147138,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":22868813961},{"date":"2024-02-23","current":45.979504,"twenty":47.401209,"median":100.972032,"eighty":224.899969,"marketCap":22785740947},{"date":"2024-03-01","current":45.075803,"twenty":47.174854,"median":99.462518,"eighty":224.450657,"marketCap":22619578697},{"date":"2024-03-08","current":46.992111,"twenty":46.97427,"median":96.741557,"eighty":223.85697,"marketCap":23581205388},{"date":"2024-03-15","current":46.562315,"twenty":46.947964,"median":93.485524,"eighty":221.743316,"marketCap":23365528576},{"date":"2024-03-22","current":46.323181,"twenty":46.665603,"median":89.204952,"eighty":220.218928,"marketCap":23245527943},{"date":"2024-03-28","current":46.982417,"twenty":46.558557,"median":87.839911,"eighty":219.517023,"marketCap":23576340498},{"date":"2024-04-05","current":46.058194,"twenty":46.486275,"median":86.239256,"eighty":217.952614,"marketCap":23112554269},{"date":"2024-04-12","current":44.173123,"twenty":46.352043,"median":85.510245,"eighty":216.703176,"marketCap":22166603337},{"date":"2024-04-19","current":42.18071,"twenty":46.122763,"median":83.770916,"eighty":213.827091,"marketCap":21166786275},{"date":"2024-04-26","current":42.60693,"twenty":45.935089,"median":82.869863,"eighty":212.712748,"marketCap":21380668576},{"date":"2024-05-03","current":37.674768,"twenty":45.712856,"median":82.251927,"eighty":211.95865,"marketCap":20914695600},{"date":"2024-05-10","current":38.414393,"twenty":45.150871,"median":81.508434,"eighty":211.231977,"marketCap":21325289418},{"date":"2024-05-17","current":39.264047,"twenty":44.690918,"median":81.18621,"eighty":210.348999,"marketCap":21796964250},{"date":"2024-05-24","current":36.538963,"twenty":43.965682,"median":80.410429,"eighty":209.375512,"marketCap":20284166613},{"date":"2024-05-31","current":37.392487,"twenty":43.047013,"median":80.142082,"eighty":209.029933,"marketCap":20757990304},{"date":"2024-06-07","current":37.812475,"twenty":42.734642,"median":79.881247,"eighty":208.048947,"marketCap":20991141645},{"date":"2024-06-14","current":38.129885,"twenty":42.509631,"median":79.75263,"eighty":207.499263,"marketCap":21167348188},{"date":"2024-06-21","current":36.924113,"twenty":42.239692,"median":79.385255,"eighty":206.214611,"marketCap":20497978210},{"date":"2024-06-28","current":38.118273,"twenty":42.142393,"median":78.979756,"eighty":205.468078,"marketCap":21160901607},{"date":"2024-07-05","current":37.195073,"twenty":40.908478,"median":78.914692,"eighty":204.796154,"marketCap":20648398430},{"date":"2024-07-12","current":40.616911,"twenty":39.257897,"median":78.766847,"eighty":204.096071,"marketCap":22547990918},{"date":"2024-07-15","current":41.191734,"twenty":39.257897,"median":78.732773,"eighty":203.903501,"marketCap":22867096669},{"date":"2024-08-02","current":47.466869,"twenty":38.703934,"median":78.409185,"eighty":199.100091,"marketCap":24413112360},{"date":"2024-08-09","current":45.321488,"twenty":38.703934,"median":78.125382,"eighty":198.556686,"marketCap":23309702500},{"date":"2024-08-16","current":44.878492,"twenty":38.703934,"median":77.995416,"eighty":198.173054,"marketCap":23081860878},{"date":"2024-08-23","current":45.63075,"twenty":38.703934,"median":77.748746,"eighty":197.659453,"marketCap":23468761745},{"date":"2024-08-30","current":47.337959,"twenty":38.703934,"median":77.576343,"eighty":196.256808,"marketCap":24346811768},{"date":"2024-09-06","current":48.765161,"twenty":38.703934,"median":77.356196,"eighty":195.520086,"marketCap":25080848690},{"date":"2024-09-13","current":50.119226,"twenty":38.703934,"median":77.205012,"eighty":194.663191,"marketCap":25777270250},{"date":"2024-09-20","current":49.793247,"twenty":38.703934,"median":76.959108,"eighty":193.914126,"marketCap":25609613208},{"date":"2024-09-27","current":49.369057,"twenty":38.703934,"median":76.747129,"eighty":193.164441,"marketCap":25391444108},{"date":"2024-10-04","current":50.131764,"twenty":38.703934,"median":76.560487,"eighty":190.586325,"marketCap":25783718598},{"date":"2024-10-11","current":48.735906,"twenty":38.703934,"median":76.181199,"eighty":187.989101,"marketCap":25065802545},{"date":"2024-10-18","current":51.655087,"twenty":38.703934,"median":75.563198,"eighty":186.110965,"marketCap":26567192853},{"date":"2024-10-25","current":51.418962,"twenty":38.703934,"median":74.931936,"eighty":168.958979,"marketCap":26445748970},{"date":"2024-10-31","current":36.35757,"twenty":38.420199,"median":74.629566,"eighty":166.076993,"marketCap":24920714720},{"date":"2024-11-08","current":34.758797,"twenty":38.170529,"median":74.316587,"eighty":161.545818,"marketCap":23824861253},{"date":"2024-11-15","current":34.270938,"twenty":38.066016,"median":73.716977,"eighty":156.418246,"marketCap":23490465917},{"date":"2024-11-22","current":34.421531,"twenty":37.926665,"median":73.000731,"eighty":150.281993,"marketCap":23593687628},{"date":"2024-11-29","current":35.49137,"twenty":37.674768,"median":71.651276,"eighty":149.414544,"marketCap":24326991870},{"date":"2024-12-06","current":34.758797,"twenty":37.42926,"median":70.621934,"eighty":148.78326,"marketCap":23824861253},{"date":"2024-12-13","current":33.891317,"twenty":37.195073,"median":69.770365,"eighty":147.788647,"marketCap":23230261186},{"date":"2024-12-20","current":31.097499,"twenty":36.751701,"median":68.772557,"eighty":146.348955,"marketCap":21315283395},{"date":"2024-12-27","current":32.001059,"twenty":36.35757,"median":68.097549,"eighty":145.912327,"marketCap":21934613664},{"date":"2025-01-03","current":31.436334,"twenty":36.072524,"median":67.789061,"eighty":145.68856,"marketCap":21547532246},{"date":"2025-01-10","current":31.328095,"twenty":35.49137,"median":67.49685,"eighty":144.608783,"marketCap":21473341641},{"date":"2025-01-17","current":32.029295,"twenty":35.017002,"median":66.529042,"eighty":143.88215,"marketCap":21953967734},{"date":"2025-01-24","current":31.16809,"twenty":34.758797,"median":65.961309,"eighty":143.639437,"marketCap":21363668573},{"date":"2025-01-31","current":31.238681,"twenty":34.564594,"median":65.578958,"eighty":143.482625,"marketCap":21412053750},{"date":"2025-02-07","current":32.157927,"twenty":34.338705,"median":64.961983,"eighty":142.278352,"marketCap":22042136280},{"date":"2025-02-14","current":32.647355,"twenty":33.911396,"median":64.617288,"eighty":142.010815,"marketCap":22377606841},{"date":"2025-02-21","current":32.946972,"twenty":32.922187,"median":64.25811,"eighty":141.037462,"marketCap":22582975038},{"date":"2025-02-28","current":31.312452,"twenty":32.641708,"median":63.846229,"eighty":140.366975,"marketCap":23469810200},{"date":"2025-03-07","current":31.405773,"twenty":32.258322,"median":61.979988,"eighty":138.847188,"marketCap":23539757816},{"date":"2025-03-14","current":30.805627,"twenty":32.046237,"median":61.264224,"eighty":137.556742,"marketCap":23089926108},{"date":"2025-03-21","current":31.725948,"twenty":31.93737,"median":60.77173,"eighty":136.714695,"marketCap":23779739803}],"customCompares":[{"symbol":"SBAC","name":"SBA通信","items":[{"date":"2020-03-27","value":199.033338,"marketCap":29256109447},{"date":"2020-04-03","value":202.126977,"marketCap":29710846513},{"date":"2020-04-09","value":233.430706,"marketCap":34312212886},{"date":"2020-04-17","value":240.315847,"marketCap":35324266646},{"date":"2020-04-24","value":233.415439,"marketCap":34309968864},{"date":"2020-05-01","value":218.889471,"marketCap":32174782274},{"date":"2020-05-08","value":-5379.597014,"marketCap":32578839519},{"date":"2020-05-15","value":-5236.563804,"marketCap":31712630396},{"date":"2020-05-22","value":-5344.575996,"marketCap":32366752234},{"date":"2020-05-29","value":-5790.08021,"marketCap":35064725753},{"date":"2020-06-05","value":-5477.655865,"marketCap":33172683918},{"date":"2020-06-12","value":-5481.157967,"marketCap":33193892647},{"date":"2020-06-19","value":-5572.028293,"marketCap":33744203340},{"date":"2020-06-26","value":-5422.543842,"marketCap":32838925506},{"date":"2020-07-02","value":-5540.325055,"marketCap":33552208534},{"date":"2020-07-10","value":-5611.104376,"marketCap":33980848100},{"date":"2020-07-17","value":-5486.134638,"marketCap":33224031366},{"date":"2020-07-24","value":-5505.304037,"marketCap":33340121249},{"date":"2020-07-31","value":-5742.341033,"marketCap":34775617295},{"date":"2020-08-07","value":-2289.672138,"marketCap":34844230598},{"date":"2020-08-14","value":-2230.017676,"marketCap":33936408990},{"date":"2020-08-21","value":-2246.715041,"marketCap":34190509490},{"date":"2020-08-28","value":-2252.231791,"marketCap":34274463399},{"date":"2020-09-04","value":-2208.833354,"marketCap":33614025978},{"date":"2020-09-11","value":-2240.31561,"marketCap":34093122955},{"date":"2020-09-18","value":-2270.694516,"marketCap":34555429150},{"date":"2020-09-25","value":-2309.826667,"marketCap":35150942214},{"date":"2020-10-02","value":-2339.984903,"marketCap":35609890253},{"date":"2020-10-09","value":-2314.313624,"marketCap":35219224727},{"date":"2020-10-16","value":-2282.095801,"marketCap":34728933896},{"date":"2020-10-23","value":-2222.220668,"marketCap":33817754132},{"date":"2020-10-30","value":-2135.865134,"marketCap":32503595602},{"date":"2020-11-06","value":-2378.025492,"marketCap":34069971223},{"date":"2020-11-13","value":-2357.705791,"marketCap":33778850864},{"date":"2020-11-20","value":-2249.902796,"marketCap":32234357354},{"date":"2020-11-27","value":-2216.010775,"marketCap":31748786372},{"date":"2020-12-04","value":-2221.594815,"marketCap":31828788914},{"date":"2020-12-11","value":-2137.601546,"marketCap":30625417352},{"date":"2020-12-18","value":-2147.761397,"marketCap":30770977532},{"date":"2020-12-24","value":-2132.948179,"marketCap":30558748567},{"date":"2020-12-31","value":-2188.090575,"marketCap":31348773665},{"date":"2021-01-08","value":-2077.107779,"marketCap":29758723152},{"date":"2021-01-15","value":-2087.034961,"marketCap":29900949893},{"date":"2021-01-22","value":-2115.032718,"marketCap":30302073747},{"date":"2021-01-29","value":-2083.700049,"marketCap":29853170597},{"date":"2021-02-05","value":-2123.951671,"marketCap":30429855584},{"date":"2021-02-12","value":-2047.016008,"marketCap":29327598345},{"date":"2021-02-19","value":-2030.186332,"marketCap":29086479574},{"date":"2021-02-26","value":1157.149598,"marketCap":27891933916},{"date":"2021-03-05","value":1098.459849,"marketCap":26477276193},{"date":"2021-03-12","value":1183.863866,"marketCap":28535854626},{"date":"2021-03-19","value":1206.768289,"marketCap":29087942841},{"date":"2021-03-26","value":1281.604523,"marketCap":30891795425},{"date":"2021-04-01","value":1274.410753,"marketCap":30718396785},{"date":"2021-04-09","value":1249.528062,"marketCap":30118624403},{"date":"2021-04-16","value":1306.817172,"marketCap":31499521107},{"date":"2021-04-23","value":1343.801281,"marketCap":32390986068},{"date":"2021-04-30","value":235.040829,"marketCap":32768687320},{"date":"2021-05-07","value":228.160469,"marketCap":31809448058},{"date":"2021-05-14","value":226.364424,"marketCap":31559048842},{"date":"2021-05-21","value":228.176155,"marketCap":31811634951},{"date":"2021-05-28","value":233.815266,"marketCap":32597822884},{"date":"2021-06-04","value":245.273876,"marketCap":34195348016},{"date":"2021-06-11","value":248.889495,"marketCap":34699426788},{"date":"2021-06-18","value":249.752225,"marketCap":34819705887},{"date":"2021-06-25","value":250.269862,"marketCap":34891873347},{"date":"2021-07-02","value":253.203141,"marketCap":35300822286},{"date":"2021-07-09","value":258.293242,"marketCap":36010468973},{"date":"2021-07-16","value":262.042192,"marketCap":36533136333},{"date":"2021-07-23","value":264.340189,"marketCap":36853516117},{"date":"2021-07-30","value":267.438171,"marketCap":37285427429},{"date":"2021-08-06","value":141.180673,"marketCap":38016143378},{"date":"2021-08-13","value":143.947246,"marketCap":38761106852},{"date":"2021-08-20","value":147.344435,"marketCap":39675878176},{"date":"2021-08-27","value":143.548534,"marketCap":38653744469},{"date":"2021-09-03","value":149.102023,"marketCap":40149149088},{"date":"2021-09-10","value":143.544466,"marketCap":38652648934},{"date":"2021-09-17","value":143.495644,"marketCap":38639502520},{"date":"2021-09-24","value":140.334427,"marketCap":37788272198},{"date":"2021-10-01","value":135.712622,"marketCap":36543744983},{"date":"2021-10-08","value":134.203213,"marketCap":36137301676},{"date":"2021-10-15","value":132.99894,"marketCap":35813023458},{"date":"2021-10-22","value":140.615153,"marketCap":37863864080},{"date":"2021-10-29","value":140.497167,"marketCap":37832093579},{"date":"2021-11-05","value":127.142198,"marketCap":37443631581},{"date":"2021-11-12","value":126.979673,"marketCap":37395767783},{"date":"2021-11-19","value":127.43031,"marketCap":37528481041},{"date":"2021-11-26","value":129.668716,"marketCap":38187696076},{"date":"2021-12-03","value":128.796993,"marketCap":37930972069},{"date":"2021-12-10","value":132.579382,"marketCap":39044893185},{"date":"2021-12-17","value":138.84027,"marketCap":40888737220},{"date":"2021-12-23","value":138.249272,"marketCap":40714687046},{"date":"2021-12-31","value":143.693843,"marketCap":42318124278},{"date":"2022-01-07","value":128.508881,"marketCap":37846122609},{"date":"2022-01-14","value":120.51563,"marketCap":35492094000},{"date":"2022-01-21","value":115.370251,"marketCap":33976769670},{"date":"2022-01-28","value":117.372258,"marketCap":34566364635},{"date":"2022-02-04","value":118.772185,"marketCap":34978645986},{"date":"2022-02-11","value":115.248358,"marketCap":33940871821},{"date":"2022-02-18","value":107.421324,"marketCap":31635794824},{"date":"2022-02-25","value":113.349776,"marketCap":33381735636},{"date":"2022-03-04","value":150.281993,"marketCap":35710608214},{"date":"2022-03-11","value":145.731296,"marketCap":34629253441},{"date":"2022-03-18","value":150.159369,"marketCap":35681469911},{"date":"2022-03-25","value":149.414544,"marketCap":35504481705},{"date":"2022-04-01","value":159.372964,"marketCap":37870841188},{"date":"2022-04-08","value":169.428098,"marketCap":40260182338},{"date":"2022-04-14","value":161.545818,"marketCap":38387163552},{"date":"2022-04-22","value":166.53702,"marketCap":39573192749},{"date":"2022-04-29","value":85.454853,"marketCap":37428541892},{"date":"2022-05-06","value":84.218981,"marketCap":36887240056},{"date":"2022-05-13","value":82.26916,"marketCap":36033233972},{"date":"2022-05-20","value":80.410429,"marketCap":35219124637},{"date":"2022-05-27","value":85.565638,"marketCap":37477064965},{"date":"2022-06-03","value":81.134226,"marketCap":35536142047},{"date":"2022-06-10","value":80.142082,"marketCap":35101590972},{"date":"2022-06-17","value":71.897195,"marketCap":31490396054},{"date":"2022-06-24","value":80.683699,"marketCap":35338814884},{"date":"2022-07-01","value":81.355797,"marketCap":35633188193},{"date":"2022-07-08","value":79.817112,"marketCap":34959256624},{"date":"2022-07-15","value":78.965296,"marketCap":34586168108},{"date":"2022-07-22","value":78.980068,"marketCap":34592637851},{"date":"2022-07-29","value":82.667987,"marketCap":36207917035},{"date":"2022-08-05","value":105.007805,"marketCap":37261179672},{"date":"2022-08-12","value":106.418449,"marketCap":37761735183},{"date":"2022-08-19","value":104.731149,"marketCap":37163010380},{"date":"2022-08-26","value":100.411054,"marketCap":35630059126},{"date":"2022-09-02","value":96.741557,"marketCap":34327967526},{"date":"2022-09-09","value":100.560023,"marketCap":35682919514},{"date":"2022-09-16","value":94.777601,"marketCap":33631073430},{"date":"2022-09-23","value":89.615376,"marketCap":31799299166},{"date":"2022-09-30","value":86.538714,"marketCap":30707570334},{"date":"2022-10-07","value":79.774314,"marketCap":28307277203},{"date":"2022-10-14","value":73.60275,"marketCap":26117346840},{"date":"2022-10-21","value":75.457259,"marketCap":26775404732},{"date":"2022-10-28","value":82.087891,"marketCap":29128231393},{"date":"2022-11-04","value":72.226524,"marketCap":29400095652},{"date":"2022-11-11","value":79.035143,"marketCap":32171571013},{"date":"2022-11-18","value":77.098917,"marketCap":31383422585},{"date":"2022-11-25","value":78.653202,"marketCap":32016100638},{"date":"2022-12-02","value":78.311047,"marketCap":31876825094},{"date":"2022-12-09","value":76.438478,"marketCap":31114588396},{"date":"2022-12-16","value":74.343111,"marketCap":30261660646},{"date":"2022-12-23","value":74.931936,"marketCap":30501344140},{"date":"2022-12-30","value":74.348416,"marketCap":30263819956},{"date":"2023-01-06","value":77.303149,"marketCap":31466556050},{"date":"2023-01-13","value":81.308219,"marketCap":33096835673},{"date":"2023-01-20","value":78.724816,"marketCap":32045251333},{"date":"2023-01-27","value":76.661277,"marketCap":31205279448},{"date":"2023-02-03","value":78.979443,"marketCap":32148898250},{"date":"2023-02-10","value":76.783286,"marketCap":31254943595},{"date":"2023-02-17","value":74.595085,"marketCap":30364227907},{"date":"2023-02-24","value":60.342515,"marketCap":27843786540},{"date":"2023-03-03","value":60.958331,"marketCap":28127941934},{"date":"2023-03-10","value":56.221681,"marketCap":25942313874},{"date":"2023-03-17","value":59.93514,"marketCap":27655811700},{"date":"2023-03-24","value":60.03582,"marketCap":27702268451},{"date":"2023-03-31","value":61.126912,"marketCap":28205729981},{"date":"2023-04-06","value":60.457272,"marketCap":27896738570},{"date":"2023-04-14","value":62.291661,"marketCap":28743178750},{"date":"2023-04-21","value":60.714122,"marketCap":28015256530},{"date":"2023-04-28","value":60.296262,"marketCap":27822443799},{"date":"2023-05-05","value":69.017375,"marketCap":25814085800},{"date":"2023-05-12","value":67.49685,"marketCap":25245374300},{"date":"2023-05-19","value":68.043962,"marketCap":25450006809},{"date":"2023-05-26","value":64.217557,"marketCap":24018843428},{"date":"2023-06-02","value":63.925001,"marketCap":23909420641},{"date":"2023-06-09","value":66.32628,"marketCap":24807554209},{"date":"2023-06-16","value":67.765889,"marketCap":25346000992},{"date":"2023-06-23","value":64.472458,"marketCap":24114182093},{"date":"2023-06-30","value":66.529042,"marketCap":24883391784},{"date":"2023-07-07","value":69.222877,"marketCap":25890948139},{"date":"2023-07-14","value":70.63352,"marketCap":26418560983},{"date":"2023-07-21","value":64.553563,"marketCap":24144517123},{"date":"2023-07-28","value":64.420319,"marketCap":24094681003},{"date":"2023-08-04","value":47.471323,"marketCap":24122742880},{"date":"2023-08-11","value":48.697725,"marketCap":24745943543},{"date":"2023-08-18","value":47.123665,"marketCap":23946079040},{"date":"2023-08-25","value":46.867721,"marketCap":23816019771},{"date":"2023-09-01","value":47.889366,"marketCap":24335173019},{"date":"2023-09-08","value":47.187651,"marketCap":23978593857},{"date":"2023-09-15","value":46.671497,"marketCap":23716307665},{"date":"2023-09-19","value":45.878068,"marketCap":23313123932},{"date":"2023-09-29","value":42.32897,"marketCap":21509635405},{"date":"2023-10-06","value":40.797568,"marketCap":20731447446},{"date":"2023-10-13","value":42.642502,"marketCap":21668958009},{"date":"2023-10-18","value":42.74488,"marketCap":21720981716},{"date":"2023-11-02","value":44.291212,"marketCap":22506756465},{"date":"2023-11-10","value":47.546987,"marketCap":23562527570},{"date":"2023-11-17","value":51.380789,"marketCap":25462418186},{"date":"2023-11-24","value":51.1805,"marketCap":25363162117},{"date":"2023-12-01","value":53.76467,"marketCap":26643781175},{"date":"2023-12-07","value":54.750878,"marketCap":27132509426},{"date":"2023-12-15","value":54.607192,"marketCap":27061303985},{"date":"2023-12-22","value":54.820544,"marketCap":27167033276},{"date":"2023-12-29","value":55.351747,"marketCap":27430277631},{"date":"2024-01-05","value":54.402549,"marketCap":26959890176},{"date":"2024-01-12","value":52.107927,"marketCap":25822760869},{"date":"2024-01-19","value":50.636235,"marketCap":25093444540},{"date":"2024-01-26","value":50.627527,"marketCap":25089129059},{"date":"2024-02-02","value":50.272666,"marketCap":24913273198},{"date":"2024-02-09","value":47.068034,"marketCap":23325176102},{"date":"2024-02-16","value":46.147138,"marketCap":22868813961},{"date":"2024-02-23","value":45.979504,"marketCap":22785740947},{"date":"2024-03-01","value":45.075803,"marketCap":22619578697},{"date":"2024-03-08","value":46.992111,"marketCap":23581205388},{"date":"2024-03-15","value":46.562315,"marketCap":23365528576},{"date":"2024-03-22","value":46.323181,"marketCap":23245527943},{"date":"2024-03-28","value":46.982417,"marketCap":23576340498},{"date":"2024-04-05","value":46.058194,"marketCap":23112554269},{"date":"2024-04-12","value":44.173123,"marketCap":22166603337},{"date":"2024-04-19","value":42.18071,"marketCap":21166786275},{"date":"2024-04-26","value":42.60693,"marketCap":21380668576},{"date":"2024-05-03","value":37.674768,"marketCap":20914695600},{"date":"2024-05-10","value":38.414393,"marketCap":21325289418},{"date":"2024-05-17","value":39.264047,"marketCap":21796964250},{"date":"2024-05-24","value":36.538963,"marketCap":20284166613},{"date":"2024-05-31","value":37.392487,"marketCap":20757990304},{"date":"2024-06-07","value":37.812475,"marketCap":20991141645},{"date":"2024-06-14","value":38.129885,"marketCap":21167348188},{"date":"2024-06-21","value":36.924113,"marketCap":20497978210},{"date":"2024-06-28","value":38.118273,"marketCap":21160901607},{"date":"2024-07-05","value":37.195073,"marketCap":20648398430},{"date":"2024-07-12","value":40.616911,"marketCap":22547990918},{"date":"2024-07-15","value":41.191734,"marketCap":22867096669},{"date":"2024-08-02","value":47.466869,"marketCap":24413112360},{"date":"2024-08-09","value":45.321488,"marketCap":23309702500},{"date":"2024-08-16","value":44.878492,"marketCap":23081860878},{"date":"2024-08-23","value":45.63075,"marketCap":23468761745},{"date":"2024-08-30","value":47.337959,"marketCap":24346811768},{"date":"2024-09-06","value":48.765161,"marketCap":25080848690},{"date":"2024-09-13","value":50.119226,"marketCap":25777270250},{"date":"2024-09-20","value":49.793247,"marketCap":25609613208},{"date":"2024-09-27","value":49.369057,"marketCap":25391444108},{"date":"2024-10-04","value":50.131764,"marketCap":25783718598},{"date":"2024-10-11","value":48.735906,"marketCap":25065802545},{"date":"2024-10-18","value":51.655087,"marketCap":26567192853},{"date":"2024-10-25","value":51.418962,"marketCap":26445748970},{"date":"2024-10-31","value":36.35757,"marketCap":24920714720},{"date":"2024-11-08","value":34.758797,"marketCap":23824861253},{"date":"2024-11-15","value":34.270938,"marketCap":23490465917},{"date":"2024-11-22","value":34.421531,"marketCap":23593687628},{"date":"2024-11-29","value":35.49137,"marketCap":24326991870},{"date":"2024-12-06","value":34.758797,"marketCap":23824861253},{"date":"2024-12-13","value":33.891317,"marketCap":23230261186},{"date":"2024-12-20","value":31.097499,"marketCap":21315283395},{"date":"2024-12-27","value":32.001059,"marketCap":21934613664},{"date":"2025-01-03","value":31.436334,"marketCap":21547532246},{"date":"2025-01-10","value":31.328095,"marketCap":21473341641},{"date":"2025-01-17","value":32.029295,"marketCap":21953967734},{"date":"2025-01-24","value":31.16809,"marketCap":21363668573},{"date":"2025-01-31","value":31.238681,"marketCap":21412053750},{"date":"2025-02-07","value":32.157927,"marketCap":22042136280},{"date":"2025-02-14","value":32.647355,"marketCap":22377606841},{"date":"2025-02-21","value":32.946972,"marketCap":22582975038},{"date":"2025-02-28","value":31.312452,"marketCap":23469810200},{"date":"2025-03-07","value":31.405773,"marketCap":23539757816},{"date":"2025-03-14","value":30.805627,"marketCap":23089926108},{"date":"2025-03-21","value":31.725948,"marketCap":23779739803}]},{"symbol":"AMT","name":"美國電塔","items":[{"date":"2020-03-27","value":51.259334,"marketCap":96767370937},{"date":"2020-04-03","value":52.272884,"marketCap":98680749931},{"date":"2020-04-09","value":60.981088,"marketCap":115120098442},{"date":"2020-04-17","value":59.67972,"marketCap":112663375232},{"date":"2020-04-24","value":57.459877,"marketCap":108472755316},{"date":"2020-05-01","value":54.488489,"marketCap":103822367545},{"date":"2020-05-08","value":55.456346,"marketCap":105666522323},{"date":"2020-05-15","value":53.41361,"marketCap":101774291806},{"date":"2020-05-22","value":56.403264,"marketCap":107470779521},{"date":"2020-05-29","value":60.0653,"marketCap":114448422840},{"date":"2020-06-05","value":61.628761,"marketCap":117427442096},{"date":"2020-06-12","value":60.044361,"marketCap":114408525260},{"date":"2020-06-19","value":61.793949,"marketCap":117742189667},{"date":"2020-06-26","value":57.345529,"marketCap":109266170591},{"date":"2020-07-02","value":61.470554,"marketCap":117125993719},{"date":"2020-07-10","value":61.503126,"marketCap":117188056620},{"date":"2020-07-17","value":60.283999,"marketCap":114865130891},{"date":"2020-07-24","value":59.63721,"marketCap":113632738996},{"date":"2020-07-31","value":60.312217,"marketCap":115944205016},{"date":"2020-08-07","value":59.440032,"marketCap":114267518475},{"date":"2020-08-14","value":57.711816,"marketCap":110945195144},{"date":"2020-08-21","value":57.531842,"marketCap":110599212207},{"date":"2020-08-28","value":57.589526,"marketCap":110710104174},{"date":"2020-09-04","value":57.679513,"marketCap":110883095642},{"date":"2020-09-11","value":57.635673,"marketCap":110798817747},{"date":"2020-09-18","value":56.645813,"marketCap":108895911594},{"date":"2020-09-25","value":55.332923,"marketCap":106372010425},{"date":"2020-10-02","value":56.138193,"marketCap":107920062284},{"date":"2020-10-09","value":56.456609,"marketCap":108532185942},{"date":"2020-10-16","value":56.004366,"marketCap":107662792920},{"date":"2020-10-23","value":54.850683,"marketCap":105444953580},{"date":"2020-10-30","value":54.026903,"marketCap":102013598124},{"date":"2020-11-06","value":56.967623,"marketCap":107566265124},{"date":"2020-11-13","value":57.188765,"marketCap":107983825682},{"date":"2020-11-20","value":54.735028,"marketCap":103350680337},{"date":"2020-11-27","value":55.071447,"marketCap":103985905442},{"date":"2020-12-04","value":53.796351,"marketCap":101578269031},{"date":"2020-12-11","value":51.714321,"marketCap":97646980795},{"date":"2020-12-18","value":52.114259,"marketCap":98402143507},{"date":"2020-12-24","value":51.43907,"marketCap":97127251164},{"date":"2020-12-31","value":52.805916,"marketCap":99708130785},{"date":"2021-01-08","value":52.274234,"marketCap":98704208592},{"date":"2021-01-15","value":51.730789,"marketCap":97678075730},{"date":"2021-01-22","value":52.678877,"marketCap":99468255571},{"date":"2021-01-29","value":53.488163,"marketCap":100996349529},{"date":"2021-02-05","value":54.812663,"marketCap":103497270746},{"date":"2021-02-12","value":53.448169,"marketCap":100920833258},{"date":"2021-02-19","value":53.255258,"marketCap":100556578303},{"date":"2021-02-26","value":56.811078,"marketCap":96044808368},{"date":"2021-03-05","value":52.57121,"marketCap":88876887400},{"date":"2021-03-12","value":56.566622,"marketCap":95631530842},{"date":"2021-03-19","value":58.317243,"marketCap":98591131192},{"date":"2021-03-26","value":62.775282,"marketCap":106127891244},{"date":"2021-04-01","value":63.101223,"marketCap":106678927946},{"date":"2021-04-09","value":63.187966,"marketCap":106825574810},{"date":"2021-04-16","value":65.407478,"marketCap":110577882036},{"date":"2021-04-23","value":66.833383,"marketCap":112988517225},{"date":"2021-04-30","value":59.002933,"marketCap":113321032324},{"date":"2021-05-07","value":58.476514,"marketCap":112309992581},{"date":"2021-05-14","value":58.419663,"marketCap":112200805441},{"date":"2021-05-21","value":59.174886,"marketCap":113651285945},{"date":"2021-05-28","value":60.479361,"marketCap":116156661363},{"date":"2021-06-04","value":62.804216,"marketCap":120621776898},{"date":"2021-06-11","value":63.531029,"marketCap":122017693873},{"date":"2021-06-18","value":62.960469,"marketCap":120921876313},{"date":"2021-06-25","value":63.102517,"marketCap":121194693962},{"date":"2021-07-02","value":64.601125,"marketCap":124072920168},{"date":"2021-07-09","value":65.922172,"marketCap":126610124311},{"date":"2021-07-16","value":66.871527,"marketCap":128433455604},{"date":"2021-07-23","value":67.534419,"marketCap":129706604636},{"date":"2021-07-30","value":57.958373,"marketCap":128713953701},{"date":"2021-08-06","value":57.81901,"marketCap":128404457631},{"date":"2021-08-13","value":57.982966,"marketCap":128768570654},{"date":"2021-08-20","value":59.602029,"marketCap":132364186758},{"date":"2021-08-27","value":58.511723,"marketCap":129942835154},{"date":"2021-09-03","value":61.895361,"marketCap":137457217670},{"date":"2021-09-10","value":60.22916,"marketCap":133756919072},{"date":"2021-09-17","value":60.202517,"marketCap":133697750706},{"date":"2021-09-24","value":57.831307,"marketCap":128431766108},{"date":"2021-10-01","value":54.640317,"marketCap":121345216394},{"date":"2021-10-08","value":53.711918,"marketCap":119283426400},{"date":"2021-10-15","value":55.197767,"marketCap":122583200673},{"date":"2021-10-22","value":58.296531,"marketCap":129464936811},{"date":"2021-10-29","value":51.791966,"marketCap":128413000143},{"date":"2021-11-05","value":51.031535,"marketCap":126527587437},{"date":"2021-11-12","value":49.979054,"marketCap":123918066953},{"date":"2021-11-19","value":47.936544,"marketCap":118853866643},{"date":"2021-11-26","value":48.283697,"marketCap":119714598530},{"date":"2021-12-03","value":49.034944,"marketCap":121577240551},{"date":"2021-12-10","value":50.065383,"marketCap":124132111391},{"date":"2021-12-17","value":51.220724,"marketCap":126996663545},{"date":"2021-12-23","value":51.198683,"marketCap":126942013901},{"date":"2021-12-31","value":53.726106,"marketCap":133208506372},{"date":"2022-01-07","value":48.965146,"marketCap":121404183346},{"date":"2022-01-14","value":46.033629,"marketCap":114135780742},{"date":"2022-01-21","value":44.95727,"marketCap":111467056477},{"date":"2022-01-28","value":45.326465,"marketCap":112382438008},{"date":"2022-02-04","value":45.264014,"marketCap":112227597351},{"date":"2022-02-11","value":43.513554,"marketCap":107887504819},{"date":"2022-02-18","value":41.959629,"marketCap":104034704942},{"date":"2022-02-25","value":41.485393,"marketCap":106522043769},{"date":"2022-03-04","value":42.305655,"marketCap":108628231573},{"date":"2022-03-11","value":41.694897,"marketCap":107059987841},{"date":"2022-03-18","value":43.060226,"marketCap":110565741999},{"date":"2022-03-25","value":42.733541,"marketCap":109726913956},{"date":"2022-04-01","value":45.620439,"marketCap":117139600901},{"date":"2022-04-08","value":47.33688,"marketCap":121546905593},{"date":"2022-04-14","value":45.405451,"marketCap":116587576499},{"date":"2022-04-22","value":46.535523,"marketCap":119489263071},{"date":"2022-04-29","value":41.745077,"marketCap":109973231769},{"date":"2022-05-06","value":42.273343,"marketCap":111364893693},{"date":"2022-05-13","value":40.297111,"marketCap":106158709250},{"date":"2022-05-20","value":42.309715,"marketCap":111460713039},{"date":"2022-05-27","value":45.19872,"marketCap":119071506774},{"date":"2022-06-03","value":47.050084,"marketCap":123948742303},{"date":"2022-06-10","value":44.356701,"marketCap":116853292242},{"date":"2022-06-17","value":41.734281,"marketCap":109944791159},{"date":"2022-06-24","value":46.236926,"marketCap":121806557169},{"date":"2022-07-01","value":45.662609,"marketCap":120293576811},{"date":"2022-07-08","value":45.063552,"marketCap":118715421914},{"date":"2022-07-15","value":45.450553,"marketCap":119734937909},{"date":"2022-07-22","value":45.874664,"marketCap":120852215712},{"date":"2022-07-29","value":45.255321,"marketCap":126094902293},{"date":"2022-08-05","value":45.482576,"marketCap":126728100488},{"date":"2022-08-12","value":46.406631,"marketCap":129302796089},{"date":"2022-08-19","value":45.853535,"marketCap":127761703424},{"date":"2022-08-26","value":43.644491,"marketCap":121606644500},{"date":"2022-09-02","value":41.916691,"marketCap":116792475871},{"date":"2022-09-09","value":43.71133,"marketCap":121792879263},{"date":"2022-09-16","value":41.087882,"marketCap":114483164808},{"date":"2022-09-23","value":38.233837,"marketCap":106530940419},{"date":"2022-09-30","value":35.876075,"marketCap":99961509147},{"date":"2022-10-07","value":32.522406,"marketCap":90617179904},{"date":"2022-10-14","value":31.043583,"marketCap":86496735768},{"date":"2022-10-21","value":31.341019,"marketCap":87325480464},{"date":"2022-10-28","value":32.832974,"marketCap":95314122990},{"date":"2022-11-04","value":32.706268,"marketCap":94946294563},{"date":"2022-11-11","value":35.808166,"marketCap":103951106925},{"date":"2022-11-18","value":34.632524,"marketCap":100538217855},{"date":"2022-11-25","value":35.298133,"marketCap":102470481108},{"date":"2022-12-02","value":35.184258,"marketCap":102139901130},{"date":"2022-12-09","value":34.297314,"marketCap":99565102145},{"date":"2022-12-16","value":34.234763,"marketCap":99383515960},{"date":"2022-12-23","value":34.074375,"marketCap":98917910357},{"date":"2022-12-30","value":33.979746,"marketCap":98643203051},{"date":"2023-01-06","value":35.044721,"marketCap":101734824255},{"date":"2023-01-13","value":37.339869,"marketCap":108397640434},{"date":"2023-01-20","value":35.511449,"marketCap":103089736560},{"date":"2023-01-27","value":35.412009,"marketCap":102801061086},{"date":"2023-02-03","value":35.615701,"marketCap":103392380202},{"date":"2023-02-10","value":34.759231,"marketCap":100906046282},{"date":"2023-02-17","value":33.723126,"marketCap":97898234086},{"date":"2023-02-24","value":51.61451,"marketCap":91140902345},{"date":"2023-03-03","value":53.399777,"marketCap":94293326137},{"date":"2023-03-10","value":50.438397,"marketCap":89064120939},{"date":"2023-03-17","value":53.096519,"marketCap":93757833174},{"date":"2023-03-24","value":52.640313,"marketCap":92952265499},{"date":"2023-03-31","value":53.88499,"marketCap":95150114878},{"date":"2023-04-06","value":53.977286,"marketCap":95313090997},{"date":"2023-04-14","value":55.637554,"marketCap":98244792604},{"date":"2023-04-21","value":54.259877,"marketCap":95812091036},{"date":"2023-04-28","value":68.951286,"marketCap":95835392776},{"date":"2023-05-05","value":65.183686,"marketCap":90598804689},{"date":"2023-05-12","value":65.616232,"marketCap":91200000461},{"date":"2023-05-19","value":64.053701,"marketCap":89028238991},{"date":"2023-05-26","value":61.21365,"marketCap":85080852799},{"date":"2023-06-02","value":62.705767,"marketCap":87154745190},{"date":"2023-06-09","value":63.715041,"marketCap":88557535324},{"date":"2023-06-16","value":65.140096,"marketCap":90538219069},{"date":"2023-06-23","value":62.511289,"marketCap":86884440114},{"date":"2023-06-30","value":64.623723,"marketCap":89820512488},{"date":"2023-07-07","value":65.72353,"marketCap":91349134296},{"date":"2023-07-14","value":66.001835,"marketCap":91735950180},{"date":"2023-07-21","value":61.914442,"marketCap":86054883158},{"date":"2023-07-28","value":93.08821,"marketCap":90053534105},{"date":"2023-08-04","value":89.506293,"marketCap":86588388025},{"date":"2023-08-11","value":90.079712,"marketCap":87143113095},{"date":"2023-08-18","value":84.957494,"marketCap":82187879907},{"date":"2023-08-25","value":85.36226,"marketCap":82579450545},{"date":"2023-09-01","value":87.371634,"marketCap":84523319067},{"date":"2023-09-08","value":87.964327,"marketCap":85096690358},{"date":"2023-09-15","value":87.255987,"marketCap":84411441742},{"date":"2023-09-22","value":81.589263,"marketCap":78929452815},{"date":"2023-09-29","value":78.216213,"marketCap":75666364168},{"date":"2023-10-06","value":76.476683,"marketCap":73983542737},{"date":"2023-10-13","value":79.141392,"marketCap":76561382769},{"date":"2023-10-20","value":76.823625,"marketCap":74319174713},{"date":"2023-10-27","value":114.199364,"marketCap":81606865557},{"date":"2023-11-03","value":120.129172,"marketCap":85844306479},{"date":"2023-11-10","value":118.622257,"marketCap":84767465057},{"date":"2023-11-17","value":129.88824,"marketCap":92818136644},{"date":"2023-11-24","value":130.025233,"marketCap":92916031319},{"date":"2023-12-01","value":136.196408,"marketCap":97325953336},{"date":"2023-12-08","value":137.461956,"marketCap":98230313664},{"date":"2023-12-15","value":138.407855,"marketCap":98906253086},{"date":"2023-12-22","value":139.784301,"marketCap":99889861485},{"date":"2023-12-29","value":141.663052,"marketCap":101232417024},{"date":"2024-01-05","value":140.554067,"marketCap":100439936324},{"date":"2024-01-12","value":135.459259,"marketCap":96799186752},{"date":"2024-01-19","value":133.019492,"marketCap":95055729211},{"date":"2024-01-26","value":130.605819,"marketCap":93330918274},{"date":"2024-02-02","value":129.418553,"marketCap":92482497760},{"date":"2024-02-09","value":126.319918,"marketCap":90268213449},{"date":"2024-02-16","value":123.59312,"marketCap":88319643256},{"date":"2024-02-23","value":122.647221,"marketCap":87643703835},{"date":"2024-03-01","value":62.521944,"marketCap":92738800082},{"date":"2024-03-08","value":64.367483,"marketCap":95476287543},{"date":"2024-03-15","value":62.625697,"marketCap":92892696311},{"date":"2024-03-22","value":60.975087,"marketCap":90444347219},{"date":"2024-03-28","value":62.05663,"marketCap":92048598815},{"date":"2024-04-05","value":59.830665,"marketCap":88746825182},{"date":"2024-04-12","value":56.23817,"marketCap":83418078282},{"date":"2024-04-19","value":53.833,"marketCap":79850489175},{"date":"2024-04-26","value":54.431145,"marketCap":80737716832},{"date":"2024-05-03","value":40.625402,"marketCap":83887392413},{"date":"2024-05-10","value":42.147385,"marketCap":87030134291},{"date":"2024-05-17","value":44.085481,"marketCap":91032110203},{"date":"2024-05-24","value":42.199399,"marketCap":87137538545},{"date":"2024-05-31","value":43.144701,"marketCap":89089494124},{"date":"2024-06-07","value":45.114459,"marketCap":93156846540},{"date":"2024-06-14","value":44.501595,"marketCap":91891344238},{"date":"2024-06-21","value":43.911347,"marketCap":90672539439},{"date":"2024-06-28","value":44.171418,"marketCap":91209560711},{"date":"2024-07-05","value":44.051559,"marketCap":90962063951},{"date":"2024-07-12","value":46.858068,"marketCap":96757223936},{"date":"2024-07-15","value":47.629236,"marketCap":98349608751},{"date":"2024-08-02","value":42.764379,"marketCap":106461922080},{"date":"2024-08-09","value":41.953858,"marketCap":104444129321},{"date":"2024-08-16","value":40.912563,"marketCap":101851826125},{"date":"2024-08-23","value":41.295309,"marketCap":102804672705},{"date":"2024-08-30","value":41.936972,"marketCap":104402091972},{"date":"2024-09-06","value":43.835693,"marketCap":109128958341},{"date":"2024-09-13","value":44.492366,"marketCap":110763744140},{"date":"2024-09-20","value":43.586158,"marketCap":108507739737},{"date":"2024-09-27","value":43.484843,"marketCap":108255515642},{"date":"2024-10-04","value":43.017667,"marketCap":107092482316},{"date":"2024-10-11","value":40.882544,"marketCap":101777093060},{"date":"2024-10-18","value":42.057049,"marketCap":104701024233},{"date":"2024-10-25","value":42.389138,"marketCap":105527758766},{"date":"2024-10-31","value":89.846835,"marketCap":99756940898},{"date":"2024-11-08","value":83.27709,"marketCap":92462553380},{"date":"2024-11-15","value":81.9724,"marketCap":91013956243},{"date":"2024-11-22","value":85.356177,"marketCap":94770963011},{"date":"2024-11-29","value":87.961348,"marketCap":97663484391},{"date":"2024-12-06","value":88.028687,"marketCap":97738250694},{"date":"2024-12-13","value":83.268673,"marketCap":92453207592},{"date":"2024-12-20","value":75.503664,"marketCap":83831718180},{"date":"2024-12-27","value":77.431238,"marketCap":85971903628},{"date":"2025-01-03","value":76.189678,"marketCap":84593399900},{"date":"2025-01-10","value":75.415282,"marketCap":83733587406},{"date":"2025-01-17","value":79.994322,"marketCap":88817696067},{"date":"2025-01-24","value":78.445529,"marketCap":87098071079},{"date":"2025-01-31","value":78.205635,"marketCap":86831716122},{"date":"2025-02-07","value":79.859645,"marketCap":88668163460},{"date":"2025-02-14","value":79.960653,"marketCap":88780312916},{"date":"2025-02-21","value":80.966527,"marketCap":89897134579},{"date":"2025-02-28","value":42.282597,"marketCap":95347256506},{"date":"2025-03-07","value":42.8962,"marketCap":96730929984},{"date":"2025-03-14","value":43.07033,"marketCap":97123594079},{"date":"2025-03-21","value":44.417768,"marketCap":100162066243}]},{"symbol":"CCI","name":"冠城","items":[{"date":"2020-03-27","value":66.335363,"marketCap":57048411958},{"date":"2020-04-03","value":70.566346,"marketCap":60687057675},{"date":"2020-04-09","value":79.540997,"marketCap":68405257841},{"date":"2020-04-17","value":80.951161,"marketCap":69617998796},{"date":"2020-04-24","value":78.314979,"marketCap":67350881685},{"date":"2020-05-01","value":76.507113,"marketCap":65184059884},{"date":"2020-05-08","value":77.138109,"marketCap":65721668971},{"date":"2020-05-15","value":73.440176,"marketCap":62571029672},{"date":"2020-05-22","value":76.404392,"marketCap":65096542126},{"date":"2020-05-29","value":84.211141,"marketCap":71747891756},{"date":"2020-06-05","value":82.469786,"marketCap":70264257378},{"date":"2020-06-12","value":80.400704,"marketCap":68501399675},{"date":"2020-06-19","value":83.374703,"marketCap":71035247153},{"date":"2020-06-26","value":78.913704,"marketCap":67234475935},{"date":"2020-07-02","value":83.506772,"marketCap":71147769985},{"date":"2020-07-10","value":83.888305,"marketCap":71472835945},{"date":"2020-07-17","value":82.645878,"marketCap":70414287820},{"date":"2020-07-24","value":81.540411,"marketCap":69472430041},{"date":"2020-07-31","value":83.58268,"marketCap":69958703442},{"date":"2020-08-07","value":84.32976,"marketCap":70584009190},{"date":"2020-08-14","value":82.544791,"marketCap":69089990088},{"date":"2020-08-21","value":81.812753,"marketCap":68477274389},{"date":"2020-08-28","value":82.123619,"marketCap":68737468727},{"date":"2020-09-04","value":80.519152,"marketCap":67394530209},{"date":"2020-09-11","value":79.51636,"marketCap":66555193635},{"date":"2020-09-18","value":80.062882,"marketCap":67012632068},{"date":"2020-09-25","value":81.080715,"marketCap":67864558690},{"date":"2020-10-02","value":84.54536,"marketCap":70764466553},{"date":"2020-10-09","value":83.913602,"marketCap":70235684512},{"date":"2020-10-16","value":83.682959,"marketCap":70042637100},{"date":"2020-10-23","value":90.344669,"marketCap":68300570000},{"date":"2020-10-30","value":89.112068,"marketCap":67368723545},{"date":"2020-11-06","value":93.601902,"marketCap":70763037593},{"date":"2020-11-13","value":95.849671,"marketCap":72462351106},{"date":"2020-11-20","value":95.256351,"marketCap":72013801346},{"date":"2020-11-27","value":95.370451,"marketCap":72100060915},{"date":"2020-12-04","value":93.276717,"marketCap":70517197821},{"date":"2020-12-11","value":89.956408,"marketCap":68007044357},{"date":"2020-12-18","value":87.748574,"marketCap":66337921693},{"date":"2020-12-24","value":87.856969,"marketCap":66419868284},{"date":"2020-12-31","value":90.817863,"marketCap":68658304104},{"date":"2021-01-08","value":87.891199,"marketCap":66445746154},{"date":"2021-01-15","value":89.711093,"marketCap":67821586283},{"date":"2021-01-22","value":90.663828,"marketCap":68541853686},{"date":"2021-01-29","value":65.045923,"marketCap":68688494953},{"date":"2021-02-05","value":66.271201,"marketCap":69982388491},{"date":"2021-02-12","value":67.169738,"marketCap":70931243753},{"date":"2021-02-19","value":67.717029,"marketCap":71509182866},{"date":"2021-02-26","value":63.614415,"marketCap":67176822039},{"date":"2021-03-05","value":61.327155,"marketCap":64761475628},{"date":"2021-03-12","value":64.811142,"marketCap":68440565786},{"date":"2021-03-19","value":67.782999,"marketCap":71578847376},{"date":"2021-03-26","value":70.922087,"marketCap":74893723353},{"date":"2021-04-01","value":71.40093,"marketCap":75399382401},{"date":"2021-04-09","value":71.720159,"marketCap":75736488432},{"date":"2021-04-16","value":73.512754,"marketCap":77629468456},{"date":"2021-04-23","value":87.079444,"marketCap":80896803839},{"date":"2021-04-30","value":87.954054,"marketCap":81709315813},{"date":"2021-05-07","value":85.284183,"marketCap":79229005904},{"date":"2021-05-14","value":84.256046,"marketCap":78273866787},{"date":"2021-05-21","value":86.321624,"marketCap":80192788815},{"date":"2021-05-28","value":88.159244,"marketCap":81899937917},{"date":"2021-06-04","value":91.513483,"marketCap":85016025264},{"date":"2021-06-11","value":90.41091,"marketCap":83991735803},{"date":"2021-06-18","value":90.364388,"marketCap":83948516839},{"date":"2021-06-25","value":91.429743,"marketCap":84938231128},{"date":"2021-07-02","value":91.643744,"marketCap":85137038365},{"date":"2021-07-09","value":93.844236,"marketCap":87181295391},{"date":"2021-07-16","value":94.490892,"marketCap":87782038999},{"date":"2021-07-23","value":78.65201,"marketCap":83607087018},{"date":"2021-07-30","value":78.505643,"marketCap":83451498746},{"date":"2021-08-06","value":79.202116,"marketCap":84191848980},{"date":"2021-08-13","value":79.193984,"marketCap":84183205053},{"date":"2021-08-20","value":80.523506,"marketCap":85596487117},{"date":"2021-08-27","value":77.644908,"marketCap":82536536959},{"date":"2021-09-03","value":80.706468,"marketCap":85790975475},{"date":"2021-09-10","value":76.58373,"marketCap":81408504486},{"date":"2021-09-17","value":76.656914,"marketCap":81486299829},{"date":"2021-09-24","value":74.026331,"marketCap":78689989444},{"date":"2021-10-01","value":70.346766,"marketCap":74778612477},{"date":"2021-10-08","value":69.045705,"marketCap":73395584157},{"date":"2021-10-15","value":68.651321,"marketCap":72976353697},{"date":"2021-10-22","value":61.882502,"marketCap":77415010212},{"date":"2021-10-29","value":62.290169,"marketCap":77925001905},{"date":"2021-11-05","value":62.232431,"marketCap":77852771062},{"date":"2021-11-12","value":62.456997,"marketCap":78133703173},{"date":"2021-11-19","value":63.479636,"marketCap":79413024787},{"date":"2021-11-26","value":63.396719,"marketCap":79309296008},{"date":"2021-12-03","value":63.866581,"marketCap":79897092425},{"date":"2021-12-10","value":66.751391,"marketCap":83505989546},{"date":"2021-12-17","value":69.560193,"marketCap":87019801952},{"date":"2021-12-23","value":68.886495,"marketCap":86177005618},{"date":"2021-12-31","value":72.116791,"marketCap":90218105987},{"date":"2022-01-07","value":67.27653,"marketCap":84162938483},{"date":"2022-01-14","value":63.621285,"marketCap":79590228119},{"date":"2022-01-21","value":62.964862,"marketCap":78769041948},{"date":"2022-01-28","value":71.250441,"marketCap":78090482848},{"date":"2022-02-04","value":71.100589,"marketCap":77926245614},{"date":"2022-02-11","value":66.597157,"marketCap":72990484522},{"date":"2022-02-18","value":64.018134,"marketCap":70163875280},{"date":"2022-02-25","value":66.086238,"marketCap":72430517305},{"date":"2022-03-04","value":70.629224,"marketCap":77409629128},{"date":"2022-03-11","value":68.472094,"marketCap":75045415441},{"date":"2022-03-18","value":68.96504,"marketCap":75585683651},{"date":"2022-03-25","value":70.029802,"marketCap":76752662985},{"date":"2022-04-01","value":74.549126,"marketCap":81705841934},{"date":"2022-04-08","value":78.237707,"marketCap":85748527332},{"date":"2022-04-14","value":76.127873,"marketCap":83436149108},{"date":"2022-04-22","value":57.620543,"marketCap":84068372368},{"date":"2022-04-29","value":54.970389,"marketCap":80201797267},{"date":"2022-05-06","value":54.19574,"marketCap":79071584585},{"date":"2022-05-13","value":52.38229,"marketCap":76425761026},{"date":"2022-05-20","value":54.07702,"marketCap":78898371913},{"date":"2022-05-27","value":57.398215,"marketCap":83743996401},{"date":"2022-06-03","value":54.326332,"marketCap":79262118524},{"date":"2022-06-10","value":51.242577,"marketCap":74762919379},{"date":"2022-06-17","value":46.345371,"marketCap":67617896675},{"date":"2022-06-24","value":51.937089,"marketCap":75776213508},{"date":"2022-07-01","value":51.156505,"marketCap":74637340192},{"date":"2022-07-08","value":50.871576,"marketCap":74221629780},{"date":"2022-07-15","value":51.465177,"marketCap":75087693138},{"date":"2022-07-22","value":48.449098,"marketCap":74853856031},{"date":"2022-07-29","value":50.635277,"marketCap":78231503128},{"date":"2022-08-05","value":50.002721,"marketCap":77254204697},{"date":"2022-08-12","value":50.922054,"marketCap":78674573483},{"date":"2022-08-19","value":50.490416,"marketCap":78007693016},{"date":"2022-08-26","value":48.604103,"marketCap":75093338770},{"date":"2022-09-02","value":47.020496,"marketCap":72646666928},{"date":"2022-09-09","value":48.923627,"marketCap":75587003531},{"date":"2022-09-16","value":45.748006,"marketCap":70680668670},{"date":"2022-09-23","value":43.068488,"marketCap":66540813306},{"date":"2022-09-30","value":40.515097,"marketCap":62595825611},{"date":"2022-10-07","value":37.656197,"marketCap":58178825118},{"date":"2022-10-14","value":35.778293,"marketCap":55277462049},{"date":"2022-10-21","value":33.159432,"marketCap":53519322637},{"date":"2022-10-28","value":35.550002,"marketCap":57377702480},{"date":"2022-11-04","value":34.893366,"marketCap":56317892530},{"date":"2022-11-11","value":37.689128,"marketCap":60830252700},{"date":"2022-11-18","value":36.446865,"marketCap":58825240455},{"date":"2022-11-25","value":37.882309,"marketCap":61142047261},{"date":"2022-12-02","value":37.608636,"marketCap":60700338300},{"date":"2022-12-09","value":37.514728,"marketCap":60548771499},{"date":"2022-12-16","value":36.159776,"marketCap":58361879094},{"date":"2022-12-23","value":36.752736,"marketCap":59318915176},{"date":"2022-12-30","value":36.393204,"marketCap":58738630855},{"date":"2023-01-06","value":39.095058,"marketCap":63099424225},{"date":"2023-01-13","value":40.476841,"marketCap":65329621430},{"date":"2023-01-20","value":39.741679,"marketCap":64143069908},{"date":"2023-01-27","value":37.764371,"marketCap":63255321506},{"date":"2023-02-03","value":37.738517,"marketCap":63212016705},{"date":"2023-02-10","value":36.582861,"marketCap":61276292141},{"date":"2023-02-17","value":36.370861,"marketCap":60921192780},{"date":"2023-02-24","value":33.940097,"marketCap":56849661713},{"date":"2023-03-03","value":34.030666,"marketCap":57001364835},{"date":"2023-03-10","value":32.832567,"marketCap":54994549238},{"date":"2023-03-17","value":33.707205,"marketCap":56459567968},{"date":"2023-03-24","value":33.50019,"marketCap":56112817973},{"date":"2023-03-31","value":34.633597,"marketCap":58011274196},{"date":"2023-04-06","value":34.602544,"marketCap":57959261697},{"date":"2023-04-14","value":34.67542,"marketCap":58081328679},{"date":"2023-04-20","value":34.639076,"marketCap":57916534347},{"date":"2023-04-28","value":31.894924,"marketCap":53328313206},{"date":"2023-05-05","value":30.502239,"marketCap":50999744056},{"date":"2023-05-12","value":30.26621,"marketCap":50605103180},{"date":"2023-05-19","value":29.565904,"marketCap":49434190689},{"date":"2023-05-26","value":29.117189,"marketCap":48683939352},{"date":"2023-06-02","value":29.091251,"marketCap":48640572222},{"date":"2023-06-09","value":29.973119,"marketCap":50115054619},{"date":"2023-06-16","value":30.318085,"marketCap":50691837438},{"date":"2023-06-23","value":28.440226,"marketCap":47552057277},{"date":"2023-06-30","value":29.589247,"marketCap":49473221105},{"date":"2023-07-07","value":30.263616,"marketCap":50600766467},{"date":"2023-07-14","value":29.923838,"marketCap":50032657073},{"date":"2023-07-21","value":27.310875,"marketCap":46619663997},{"date":"2023-07-28","value":27.971417,"marketCap":47747209359},{"date":"2023-08-04","value":26.6584,"marketCap":45505889621},{"date":"2023-08-11","value":26.597426,"marketCap":45401806771},{"date":"2023-08-18","value":25.352538,"marketCap":43276781905},{"date":"2023-08-25","value":25.294104,"marketCap":43177035840},{"date":"2023-09-01","value":25.53292,"marketCap":43584693672},{"date":"2023-09-08","value":25.423674,"marketCap":43398211898},{"date":"2023-09-15","value":25.057829,"marketCap":42773714794},{"date":"2023-09-22","value":23.602072,"marketCap":40288736737},{"date":"2023-09-29","value":23.393744,"marketCap":39933120331},{"date":"2023-10-06","value":22.81703,"marketCap":38948670036},{"date":"2023-10-13","value":23.960295,"marketCap":40900223484},{"date":"2023-10-20","value":23.984965,"marketCap":37248650144},{"date":"2023-10-27","value":25.543192,"marketCap":39668576419},{"date":"2023-11-03","value":27.241693,"marketCap":42306348585},{"date":"2023-11-10","value":26.702723,"marketCap":41469329080},{"date":"2023-11-17","value":29.076423,"marketCap":45155684415},{"date":"2023-11-24","value":28.925623,"marketCap":44921492429},{"date":"2023-12-01","value":32.751468,"marketCap":50863029852},{"date":"2023-12-08","value":32.852001,"marketCap":51019157843},{"date":"2023-12-15","value":31.989092,"marketCap":49679059256},{"date":"2023-12-22","value":32.003055,"marketCap":49700743699},{"date":"2023-12-29","value":32.424735,"marketCap":50355613882},{"date":"2024-01-05","value":31.835499,"marketCap":49440530382},{"date":"2024-01-12","value":31.478048,"marketCap":48885408637},{"date":"2024-01-19","value":30.101302,"marketCap":46747322542},{"date":"2024-01-26","value":30.944664,"marketCap":48057062909},{"date":"2024-02-02","value":32.067567,"marketCap":48165485124},{"date":"2024-02-09","value":31.039649,"marketCap":46621552772},{"date":"2024-02-16","value":31.181132,"marketCap":46834060315},{"date":"2024-02-23","value":31.175357,"marketCap":46825386538},{"date":"2024-03-01","value":31.782708,"marketCap":47737626673},{"date":"2024-03-08","value":32.26549,"marketCap":48462766173},{"date":"2024-03-15","value":30.698615,"marketCap":46109319415},{"date":"2024-03-22","value":29.967214,"marketCap":45010754784},{"date":"2024-03-28","value":30.52516,"marketCap":45848790253},{"date":"2024-04-05","value":29.308399,"marketCap":44021215526},{"date":"2024-04-12","value":28.084685,"marketCap":42183196163},{"date":"2024-04-19","value":29.394729,"marketCap":41005647115},{"date":"2024-04-26","value":29.344892,"marketCap":40936123924},{"date":"2024-05-03","value":30.039501,"marketCap":41905103399},{"date":"2024-05-10","value":31.11124,"marketCap":43400179613},{"date":"2024-05-17","value":32.400793,"marketCap":45199105760},{"date":"2024-05-24","value":30.840247,"marketCap":43022144408},{"date":"2024-05-31","value":31.033368,"marketCap":43291548807},{"date":"2024-06-07","value":31.659456,"marketCap":44164940487},{"date":"2024-06-14","value":31.095666,"marketCap":43378453451},{"date":"2024-06-21","value":30.030383,"marketCap":41892384025},{"date":"2024-06-28","value":30.335639,"marketCap":42318216785},{"date":"2024-07-05","value":30.108254,"marketCap":42001014831},{"date":"2024-07-12","value":31.877496,"marketCap":44469106744},{"date":"2024-07-15","value":32.254394,"marketCap":44994879845},{"date":"2024-08-02","value":41.006355,"marketCap":48797561892},{"date":"2024-08-09","value":40.498751,"marketCap":48193513348},{"date":"2024-08-16","value":39.866985,"marketCap":47441711922},{"date":"2024-08-23","value":39.983843,"marketCap":47580773458},{"date":"2024-08-30","value":40.783593,"marketCap":48532475840},{"date":"2024-09-06","value":41.583343,"marketCap":49484178223},{"date":"2024-09-13","value":43.482293,"marketCap":51743928172},{"date":"2024-09-20","value":42.05808,"marketCap":50049115710},{"date":"2024-09-27","value":41.915659,"marketCap":49879634464},{"date":"2024-10-04","value":41.73672,"marketCap":49666696488},{"date":"2024-10-11","value":40.148175,"marketCap":47776328742},{"date":"2024-10-18","value":39.546332,"marketCap":48562895551},{"date":"2024-10-25","value":39.440167,"marketCap":48432525362},{"date":"2024-10-31","value":38.15475,"marketCap":46854032804},{"date":"2024-11-08","value":36.880683,"marketCap":45289479255},{"date":"2024-11-15","value":36.424143,"marketCap":44728847567},{"date":"2024-11-22","value":36.983317,"marketCap":45415512736},{"date":"2024-11-29","value":37.602654,"marketCap":46176059600},{"date":"2024-12-06","value":36.565706,"marketCap":44902686850},{"date":"2024-12-13","value":34.955428,"marketCap":42925265004},{"date":"2024-12-20","value":32.110013,"marketCap":39431095411},{"date":"2024-12-27","value":32.255115,"marketCap":39609280677},{"date":"2025-01-03","value":31.589769,"marketCap":38792236046},{"date":"2025-01-10","value":30.966892,"marketCap":38027343200},{"date":"2025-01-17","value":32.0817,"marketCap":39396327555},{"date":"2025-01-24","value":31.370346,"marketCap":38522785157},{"date":"2025-01-31","value":31.50837,"marketCap":38692278458},{"date":"2025-02-07","value":31.936598,"marketCap":39218142289},{"date":"2025-02-14","value":31.805652,"marketCap":39057340952},{"date":"2025-02-21","value":32.286966,"marketCap":39648394515},{"date":"2025-02-28","value":33.072641,"marketCap":40613202537},{"date":"2025-03-07","value":33.6849,"marketCap":41365057437},{"date":"2025-03-14","value":-10.588251,"marketCap":41325943598},{"date":"2025-03-21","value":-11.668398,"marketCap":45541756424}]}],"industryCompare":{"bkCode":"BK4219","name":"電信塔房地產信託","current":-188.637022,"rank":2,"totalCount":3,"items":[{"symbol":"AMT","name":"美國電塔","value":44.417768,"marketCap":100162066243},{"symbol":"CCI","name":"冠城","value":-11.668398,"marketCap":45541756424},{"symbol":"SBAC","name":"SBA通信","value":31.725948,"marketCap":23779739803}]},"updateTime":1742782278176},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBAC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"資本集團","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.005633},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521225802","title":"巴克萊：維持SBA Comms(SBAC.US)評級，由增持調整至增持評級, 目標價由240.00美元調整至244.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225802?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 02:06","pubTimestamp":1742580380,"startTime":"0","endTime":"0","summary":"巴克莱：维持SBA Comms(SBAC.US)评级，由增持调整至增持评级, 目标价由240.00美元调整至244.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22020648953414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBAC"],"gpt_icon":0},{"id":"2514610014","title":"BUZZ-報告發布後，美國塔攀升，領漲標普房地產板塊，收益率暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610014","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:58","pubTimestamp":1740502714,"startTime":"0","endTime":"0","summary":"2月25日 - ** 美国塔AMT.N在房地产投资信托季度报告发布后股价上涨超过7%，在标准普尔500房地产指数.SPLRCR中表现最佳，该指数周二上涨1.3%，收益率大幅下降** 在消费者信心数据  显示经济放缓后，基准美国国债 10 年期收益率 US10YT=RR 周二跌至 4.3% 以下。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4223","PLD","BK4588","BK4581","BK4084","BK4534","BK4219","BK4224","BK4554","BK4585","BK4194","BK4171","ARE","BK4567","BK4225","SBAC","AMT","BXP"],"gpt_icon":0},{"id":"2514299701","title":"SBA Communications 預測 2025 年調整後年度財務和利潤率低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514299701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:03","pubTimestamp":1740434599,"startTime":"0","endTime":"0","summary":"SBA Communications 预测 2025 年调整后年度财务和利润率低于预期路透社2月24日 - SBA Communications SBAC.O周一预计，2025年年度调整后运营资金 低于预期，原因是受到外汇汇率和经济不确定性的负面影响。总部位于佛罗里达州的SBA Communications股价在延时交易中下跌了约2%。分析师说，由于汇率的不确定性和高利率，企业正在严格控制预算，这打击了对 SBA Communications 等公司的需求。SBA Communications为包括AT&T T.N、T-Mobile US TMUS.O和Verizon Communications VZ.N在内的无线运营商租赁空间并管理信号塔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","BK4581","LU1621768206.USD","IE00BSNM7G36.USD","LU0306806265.USD","SBAC","IE00BMPRXN33.USD","LU0128525929.USD","LU0276348264.USD","LU0868494708.USD","LU2317271919.USD","LU0306807586.USD","T","BK4533","LU1430594728.SGD","LU1983260115.SGD","LU1571399168.USD","TMUS","VZ","BK4585","LU1988902786.USD","LU2264538146.SGD","LU1066051498.USD","BK4550","LU2210150020.SGD","LU2095319765.USD","LU1066051225.USD","BK4534","BK4219","LU1621767810.EUR","LU1699723380.USD","LU2098885051.SGD","LU0225284248.USD","LU0061474705.USD","LU0321505868.SGD","LU1059921491.USD","LU0251131958.USD","BK4549","IE00BMPRXR70.SGD","LU0070302665.USD","LU0985481810.HKD","LU0742534661.SGD","BK4115","LU1303367103.USD","LU0786609619.USD","LU0225771236.USD","LU1066051811.HKD","LU1506573853.SGD","LU0942090050.USD","BK4561"],"gpt_icon":0},{"id":"2514701499","title":"SBA 通信公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701499","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701499?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434520,"startTime":"0","endTime":"0","summary":"SBA 通信公司报告截至 12 月 31 日的季度业绩 - 收益摘要SBA Communications Corp SBAC.OQ公布的截至12月31日的季度调整后每股收益为1.61美元，高于去年同期的每股收益1.01美元。华尔街预期为每股收益 1.86 美元至 2.34 美元。公司报告的季度净收入为 1.7363 亿美元。本季度，SBA Communications Corp 的股价上涨了 4.5%。华尔街对 SBA Communications Corp 的 12 个月目标价中位数为 250.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4566","SBAC","BK4585","BK4588","BK4219"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24}]}}