美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SBA通信

199.29

+8.334.36%

盤後：199.290.00000.00%19:57 EST

成交量：122.18萬

成交額：2.44億

市值：212.34億

市盈率：25.07

高：201.78

開：193.78

低：193.48

收：190.96

52周最高：245.16

52周最低：177.49

股本：1.07億

流通股本：1.07億

量比：1.62

換手率：1.15%

股息：4.31

股息率：2.16%

每股收益(TTM):7.95

每股收益(LYR):6.96

淨資產收益率：-3.00%

總資產收益率：8.96%

市淨率：-4.30

市盈率(LYR):28.62

資料載入中...

總覽公司新聞資訊公告

重温稿-BUZZ-美股周報：冷靜下來

BUZZ-摩根大通下調美國鐵塔、皇冠城堡及SBA目標價

SBA通信第三季度每股調整後的FFO為3.3美元

SBA Communications 第三季度業績超出預期，上調 2025 年收入預期

SBA通信第三季度調整後每股資金流量為3.3美元

SBA通信發布2025年第三季度財報；更新2025年全年展望並宣佈季度現金派息

SBA通信公司漲0.46% 股價突破200美元大關

SBA通信：Bofa Global Research將評級從買入下調至中性，目標價從260美元下調至230美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBAC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","market":"US","secType":"STK","nameCN":"SBA通信","latestPrice":199.29,"timestamp":1770930000000,"preClose":190.96,"halted":0,"volume":1221805,"hourTrading":{"tag":"盘后","latestPrice":199.29,"preClose":199.29,"latestTime":"19:57 EST","volume":34044,"amount":6784367.1745,"timestamp":1770944255530,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04362170087976531,"floatShares":106546867,"shares":106546867,"eps":7.949081,"marketStatus":"已收盤","change":8.33,"latestTime":"02-12 16:00:00 EST","open":193.78,"high":201.78,"low":193.48,"amount":243686001.6097,"amplitude":0.043465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.949081,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":929505600000,"exchange":"NASDAQ","adjPreClose":190.96,"dividendRate":0.021627,"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":190.96,"latestTime":"09:29 EST","volume":1092,"amount":209707.30872,"timestamp":1770906599959,"change":2.69,"changeRate":0.014087,"amplitude":0.018067},"postHourTrading":{"tag":"盘后","latestPrice":199.29,"preClose":199.29,"latestTime":"19:57 EST","volume":34044,"amount":6784367.1745,"timestamp":1770944255530,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.615057,"impliedVol":0.3272,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","floatShares":106546867,"roa":"8.96%","roe":"-3.00%","lyrEps":6.9631,"volumeRatio":1.615057,"shares":106546867,"dividePrice":4.31,"high":201.78,"amplitude":0.043465,"preClose":190.96,"low":193.48,"week52Low":177.49,"pbRate":"-4.30","psRate":"7.61","week52High":245.16,"institutionHeld":0.9186,"latestPrice":199.29,"eps":7.949081,"divideRate":0.021627,"volume":1221805,"delay":0,"ttmEps":7.949081,"open":193.78,"prevYearClose":193.43,"prevWeekClose":180.74,"prevMonthClose":184.11,"prevQuarterClose":193.43,"fiveDayClose":180.51,"twentyDayClose":192.06,"sixtyDayClose":197.21,"earningDate":1772035200000,"earningTime":"盘后","dividendPayoutRate":0.5629676437219054,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.15294117647058825,"fiveYearAvgDividendRate":0.01111180317837673},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBAC\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"SBAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":3.08,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-11-13","symbol":"SBAC","amount":1.11,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-11"},{"market":"US","date":"2025-11-03","symbol":"SBAC","fiscalQuarterEnding":"2025/09","expectedEps":3.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":3.3},{"date":"2025-08-21","symbol":"SBAC","amount":1.11,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-18"},{"market":"US","date":"2025-08-04","symbol":"SBAC","fiscalQuarterEnding":"2025/06","expectedEps":2.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":3.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBAC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-25","value":0.37,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-19","value":0.37,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-26","value":0.465,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-18","value":0.465,"currency":"USD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-22","value":0.465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.4211,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1756270800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBAC","date":"2026-02-11","current":25.070823,"percent":0.037129,"low":-2055.392068,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"high":1343.801281,"avg":106.866371,"sd":268.391673,"marketCap":20145881612},"quantilePoints":[{"date":"2021-02-12","current":-2047.016008,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29327598345},{"date":"2021-02-19","current":-2030.186332,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29086479574},{"date":"2021-02-26","current":1157.149598,"twenty":-2107.851021,"median":-65.519872,"eighty":213.511429,"marketCap":27891933916},{"date":"2021-03-05","current":1098.459849,"twenty":-2108.502493,"median":-63.935164,"eighty":214.651112,"marketCap":26477276193},{"date":"2021-03-12","current":1183.863866,"twenty":-2108.502493,"median":-63.47303,"eighty":217.524133,"marketCap":28535854626},{"date":"2021-03-19","current":1206.768289,"twenty":-2108.502493,"median":-62.991855,"eighty":218.56312,"marketCap":29087942841},{"date":"2021-03-26","current":1281.604523,"twenty":-2107.851021,"median":-62.894997,"eighty":219.546759,"marketCap":30891795425},{"date":"2021-04-01","current":1274.410753,"twenty":-2107.851021,"median":-62.586067,"eighty":220.731064,"marketCap":30718396785},{"date":"2021-04-09","current":1249.528062,"twenty":-2108.502493,"median":-62.188752,"eighty":223.028097,"marketCap":30118624403},{"date":"2021-04-16","current":1306.817172,"twenty":-2108.502493,"median":-61.945299,"eighty":224.417493,"marketCap":31499521107},{"date":"2021-04-23","current":1343.801281,"twenty":-2108.502493,"median":-61.618375,"eighty":224.899969,"marketCap":32390986068},{"date":"2021-04-30","current":235.040829,"twenty":-2108.502493,"median":-61.325786,"eighty":226.772955,"marketCap":32768687320},{"date":"2021-05-07","current":228.160469,"twenty":-2108.502493,"median":-61.071518,"eighty":228.671462,"marketCap":31809448058},{"date":"2021-05-14","current":226.364424,"twenty":-2108.502493,"median":-60.525832,"eighty":228.835981,"marketCap":31559048842},{"date":"2021-05-21","current":228.176155,"twenty":-2108.502493,"median":-59.996539,"eighty":229.077263,"marketCap":31811634951},{"date":"2021-05-28","current":233.815266,"twenty":-2108.502493,"median":-59.521379,"eighty":230.628907,"marketCap":32597822884},{"date":"2021-06-04","current":245.273876,"twenty":-2108.502493,"median":-58.378587,"eighty":231.515296,"marketCap":34195348016},{"date":"2021-06-11","current":248.889495,"twenty":-2108.502493,"median":171.871977,"eighty":233.04761,"marketCap":34699426788},{"date":"2021-06-18","current":249.752225,"twenty":-2108.502493,"median":176.678782,"eighty":233.762559,"marketCap":34819705887},{"date":"2021-06-25","current":250.269862,"twenty":-2108.502493,"median":182.06536,"eighty":234.142398,"marketCap":34891873347},{"date":"2021-07-02","current":253.203141,"twenty":-2108.502493,"median":184.185883,"eighty":236.255861,"marketCap":35300822286},{"date":"2021-07-09","current":258.293242,"twenty":-2108.502493,"median":184.573261,"eighty":240.203738,"marketCap":36010468973},{"date":"2021-07-16","current":262.042192,"twenty":-2108.502493,"median":184.824734,"eighty":243.805668,"marketCap":36533136333},{"date":"2021-07-23","current":264.340189,"twenty":-2108.502493,"median":185.305934,"eighty":248.81734,"marketCap":36853516117},{"date":"2021-07-30","current":267.438171,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37285427429},{"date":"2021-08-06","current":141.180673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38016143378},{"date":"2021-08-13","current":143.947246,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38761106852},{"date":"2021-08-20","current":147.344435,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39675878176},{"date":"2021-08-27","current":143.548534,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38653744469},{"date":"2021-09-03","current":149.102023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40149149088},{"date":"2021-09-10","current":143.544466,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38652648934},{"date":"2021-09-17","current":143.495644,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38639502520},{"date":"2021-09-24","current":140.334427,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37788272198},{"date":"2021-10-01","current":135.712622,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36543744983},{"date":"2021-10-08","current":134.203213,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36137301676},{"date":"2021-10-15","current":132.99894,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35813023458},{"date":"2021-10-22","current":140.615153,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37863864080},{"date":"2021-10-29","current":140.497167,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37832093579},{"date":"2021-11-05","current":127.142198,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37443631581},{"date":"2021-11-12","current":126.979673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37395767783},{"date":"2021-11-19","current":127.43031,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37528481041},{"date":"2021-11-26","current":129.668716,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38187696076},{"date":"2021-12-03","current":128.796993,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37930972069},{"date":"2021-12-10","current":132.579382,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39044893185},{"date":"2021-12-17","current":138.84027,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40888737220},{"date":"2021-12-23","current":138.249272,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40714687046},{"date":"2021-12-31","current":143.693843,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":42318124278},{"date":"2022-01-07","current":128.508881,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37846122609},{"date":"2022-01-14","current":120.51563,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35492094000},{"date":"2022-01-21","current":115.370251,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33976769670},{"date":"2022-01-28","current":117.372258,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34566364635},{"date":"2022-02-04","current":118.772185,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34978645986},{"date":"2022-02-11","current":115.248358,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33940871821},{"date":"2022-02-18","current":107.421324,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31635794824},{"date":"2022-02-25","current":113.349776,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33381735636},{"date":"2022-03-04","current":150.281993,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35710608214},{"date":"2022-03-11","current":145.731296,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34629253441},{"date":"2022-03-18","current":150.159369,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35681469911},{"date":"2022-03-25","current":149.414544,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35504481705},{"date":"2022-04-01","current":159.372964,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37870841188},{"date":"2022-04-08","current":169.428098,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":40260182338},{"date":"2022-04-14","current":161.545818,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":38387163552},{"date":"2022-04-22","current":166.53702,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":39573192749},{"date":"2022-04-29","current":85.454853,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37428541892},{"date":"2022-05-06","current":84.218981,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36887240056},{"date":"2022-05-13","current":82.26916,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36033233972},{"date":"2022-05-20","current":80.410429,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35219124637},{"date":"2022-05-27","current":85.565638,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37477064965},{"date":"2022-06-03","current":81.134226,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35536142047},{"date":"2022-06-10","current":80.142082,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35101590972},{"date":"2022-06-17","current":71.897195,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31490396054},{"date":"2022-06-24","current":80.683699,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35338814884},{"date":"2022-07-01","current":81.355797,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35633188193},{"date":"2022-07-08","current":79.817112,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34959256624},{"date":"2022-07-15","current":78.965296,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34586168108},{"date":"2022-07-22","current":78.980068,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34592637851},{"date":"2022-07-29","current":82.667987,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36207917035},{"date":"2022-08-05","current":105.007805,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37261179672},{"date":"2022-08-12","current":106.418449,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37761735183},{"date":"2022-08-19","current":104.731149,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37163010380},{"date":"2022-08-26","current":100.411054,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35630059126},{"date":"2022-09-02","current":96.741557,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34327967526},{"date":"2022-09-09","current":100.560023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35682919514},{"date":"2022-09-16","current":94.777601,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":33631073430},{"date":"2022-09-23","current":89.615376,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":31799299166},{"date":"2022-09-30","current":86.538714,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":30707570334},{"date":"2022-10-07","current":79.774314,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":28307277203},{"date":"2022-10-14","current":73.60275,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26117346840},{"date":"2022-10-21","current":75.457259,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26775404732},{"date":"2022-10-28","current":82.087891,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29128231393},{"date":"2022-11-04","current":72.226524,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29400095652},{"date":"2022-11-11","current":79.035143,"twenty":-2108.502493,"median":185.422019,"eighty":249.932613,"marketCap":32171571013},{"date":"2022-11-18","current":77.098917,"twenty":-2108.502493,"median":185.050961,"eighty":249.932613,"marketCap":31383422585},{"date":"2022-11-25","current":78.653202,"twenty":-2108.502493,"median":184.656242,"eighty":249.932613,"marketCap":32016100638},{"date":"2022-12-02","current":78.311047,"twenty":-2108.502493,"median":184.307453,"eighty":249.932613,"marketCap":31876825094},{"date":"2022-12-09","current":76.438478,"twenty":-2108.502493,"median":182.076885,"eighty":249.932613,"marketCap":31114588396},{"date":"2022-12-16","current":74.343111,"twenty":-2108.502493,"median":178.458661,"eighty":249.932613,"marketCap":30261660646},{"date":"2022-12-23","current":74.931936,"twenty":-2108.502493,"median":174.176193,"eighty":249.932613,"marketCap":30501344140},{"date":"2022-12-30","current":74.348416,"twenty":-2108.502493,"median":168.264393,"eighty":249.932613,"marketCap":30263819956},{"date":"2023-01-06","current":77.303149,"twenty":-2108.502493,"median":164.236885,"eighty":249.932613,"marketCap":31466556050},{"date":"2023-01-13","current":81.308219,"twenty":-2108.502493,"median":161.545818,"eighty":249.932613,"marketCap":33096835673},{"date":"2023-01-20","current":78.724816,"twenty":-2108.502493,"median":159.372964,"eighty":249.932613,"marketCap":32045251333},{"date":"2023-01-27","current":76.661277,"twenty":-2108.502493,"median":150.736154,"eighty":249.932613,"marketCap":31205279448},{"date":"2023-02-03","current":78.979443,"twenty":-2108.502493,"median":149.414544,"eighty":249.932613,"marketCap":32148898250},{"date":"2023-02-10","current":76.783286,"twenty":-2108.502493,"median":148.78326,"eighty":249.932613,"marketCap":31254943595},{"date":"2023-02-17","current":74.595085,"twenty":-2108.502493,"median":147.788647,"eighty":249.932613,"marketCap":30364227907},{"date":"2023-02-24","current":60.342515,"twenty":-2108.502493,"median":146.408683,"eighty":249.932613,"marketCap":27843786540},{"date":"2023-03-03","current":60.958331,"twenty":-2108.502493,"median":145.912327,"eighty":249.932613,"marketCap":28127941934},{"date":"2023-03-10","current":56.221681,"twenty":-2108.502493,"median":145.649547,"eighty":249.932613,"marketCap":25942313874},{"date":"2023-03-17","current":59.93514,"twenty":-2108.502493,"median":144.166945,"eighty":249.932613,"marketCap":27655811700},{"date":"2023-03-24","current":60.03582,"twenty":-2108.502493,"median":143.82836,"eighty":249.932613,"marketCap":27702268451},{"date":"2023-03-31","current":61.126912,"twenty":-2107.851021,"median":143.5465,"eighty":249.92477,"marketCap":28205729981},{"date":"2023-04-06","current":60.457272,"twenty":-2107.851021,"median":143.475302,"eighty":249.92477,"marketCap":27896738570},{"date":"2023-04-14","current":62.291661,"twenty":-2109.153964,"median":142.208383,"eighty":249.940456,"marketCap":28743178750},{"date":"2023-04-21","current":60.714122,"twenty":-2109.153964,"median":141.798376,"eighty":249.940456,"marketCap":28015256530},{"date":"2023-04-28","current":60.296262,"twenty":-2109.153964,"median":140.861004,"eighty":249.940456,"marketCap":27822443799},{"date":"2023-05-05","current":69.017375,"twenty":-2109.153964,"median":139.892986,"eighty":249.940456,"marketCap":25814085800},{"date":"2023-05-12","current":67.49685,"twenty":-2109.805436,"median":138.84027,"eighty":249.948299,"marketCap":25245374300},{"date":"2023-05-19","current":68.043962,"twenty":-2109.805436,"median":137.474279,"eighty":249.948299,"marketCap":25450006809},{"date":"2023-05-26","current":64.217557,"twenty":-2109.805436,"median":136.701266,"eighty":249.948299,"marketCap":24018843428},{"date":"2023-06-02","current":63.925001,"twenty":-2109.805436,"median":135.712622,"eighty":249.948299,"marketCap":23909420641},{"date":"2023-06-09","current":66.32628,"twenty":-2109.805436,"median":134.569377,"eighty":249.948299,"marketCap":24807554209},{"date":"2023-06-16","current":67.765889,"twenty":-2109.805436,"median":133.211534,"eighty":249.948299,"marketCap":25346000992},{"date":"2023-06-23","current":64.472458,"twenty":-2110.456907,"median":132.759557,"eighty":249.956142,"marketCap":24114182093},{"date":"2023-06-30","current":66.529042,"twenty":-2111.108378,"median":130.928281,"eighty":250.018886,"marketCap":24883391784},{"date":"2023-07-07","current":69.222877,"twenty":-2111.108378,"median":129.565291,"eighty":250.018886,"marketCap":25890948139},{"date":"2023-07-14","current":70.63352,"twenty":-2111.108378,"median":128.89303,"eighty":250.018886,"marketCap":26418560983},{"date":"2023-07-21","current":64.553563,"twenty":-2111.108378,"median":128.5569,"eighty":250.018886,"marketCap":24144517123},{"date":"2023-07-28","current":64.420319,"twenty":-2111.108378,"median":127.43031,"eighty":250.018886,"marketCap":24094681003},{"date":"2023-08-04","current":47.471323,"twenty":-2111.108378,"median":126.669399,"eighty":248.858123,"marketCap":24122742880},{"date":"2023-08-11","current":48.697725,"twenty":-2111.108378,"median":125.036767,"eighty":245.66132,"marketCap":24745943543},{"date":"2023-08-18","current":47.123665,"twenty":-2111.108378,"median":120.430674,"eighty":240.457924,"marketCap":23946079040},{"date":"2023-08-25","current":46.867721,"twenty":-2111.108378,"median":118.827591,"eighty":235.984446,"marketCap":23816019771},{"date":"2023-09-01","current":47.889366,"twenty":-2111.108378,"median":117.490457,"eighty":234.120006,"marketCap":24335173019},{"date":"2023-09-08","current":47.187651,"twenty":-2111.75985,"median":116.00188,"eighty":233.79068,"marketCap":23978593857},{"date":"2023-09-15","current":46.671497,"twenty":-2112.411321,"median":113.349776,"eighty":233.268882,"marketCap":23716307665},{"date":"2023-09-19","current":45.878068,"twenty":-2112.411321,"median":112.226879,"eighty":232.959744,"marketCap":23313123932},{"date":"2023-09-29","current":42.32897,"twenty":-2113.962443,"median":107.617092,"eighty":230.870794,"marketCap":21509635405},{"date":"2023-10-06","current":40.797568,"twenty":-2113.962443,"median":105.42431,"eighty":229.18144,"marketCap":20731447446},{"date":"2023-10-13","current":42.642502,"twenty":-2114.024488,"median":104.805633,"eighty":228.58399,"marketCap":21668958009},{"date":"2023-10-18","current":42.74488,"twenty":-2114.195112,"median":104.536511,"eighty":228.237841,"marketCap":21720981716},{"date":"2023-11-02","current":44.291212,"twenty":-2114.970673,"median":101.207646,"eighty":226.118065,"marketCap":22506756465},{"date":"2023-11-10","current":47.546987,"twenty":-2104.345485,"median":101.18643,"eighty":225.878241,"marketCap":23562527570},{"date":"2023-11-17","current":51.380789,"twenty":-2075.85137,"median":101.18643,"eighty":225.878241,"marketCap":25462418186},{"date":"2023-11-24","current":51.1805,"twenty":-2058.230621,"median":101.18643,"eighty":225.878241,"marketCap":25363162117},{"date":"2023-12-01","current":53.76467,"twenty":-2045.247729,"median":101.18643,"eighty":225.878241,"marketCap":26643781175},{"date":"2023-12-07","current":54.750878,"twenty":-2023.206281,"median":100.972032,"eighty":225.664268,"marketCap":27132509426},{"date":"2023-12-15","current":54.607192,"twenty":40.825295,"median":101.18643,"eighty":225.878241,"marketCap":27061303985},{"date":"2023-12-22","current":54.820544,"twenty":42.32897,"median":101.207646,"eighty":226.092214,"marketCap":27167033276},{"date":"2023-12-29","current":55.351747,"twenty":42.94281,"median":101.228862,"eighty":226.100831,"marketCap":27430277631},{"date":"2024-01-05","current":54.402549,"twenty":44.056596,"median":101.291186,"eighty":226.109448,"marketCap":26959890176},{"date":"2024-01-12","current":52.107927,"twenty":45.890865,"median":101.291186,"eighty":226.109448,"marketCap":25822760869},{"date":"2024-01-19","current":50.636235,"twenty":46.594713,"median":101.353509,"eighty":226.118065,"marketCap":25093444540},{"date":"2024-01-26","current":50.627527,"twenty":46.967113,"median":101.291186,"eighty":226.109448,"marketCap":25089129059},{"date":"2024-02-02","current":50.272666,"twenty":47.365533,"median":101.291186,"eighty":226.109448,"marketCap":24913273198},{"date":"2024-02-09","current":47.068034,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":23325176102},{"date":"2024-02-16","current":46.147138,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":22868813961},{"date":"2024-02-23","current":45.979504,"twenty":47.401209,"median":100.972032,"eighty":224.899969,"marketCap":22785740947},{"date":"2024-03-01","current":45.075803,"twenty":47.174854,"median":99.462518,"eighty":224.450657,"marketCap":22619578697},{"date":"2024-03-08","current":46.992111,"twenty":46.97427,"median":96.741557,"eighty":223.85697,"marketCap":23581205388},{"date":"2024-03-15","current":46.562315,"twenty":46.947964,"median":93.485524,"eighty":221.743316,"marketCap":23365528576},{"date":"2024-03-22","current":46.323181,"twenty":46.665603,"median":89.204952,"eighty":220.218928,"marketCap":23245527943},{"date":"2024-03-28","current":46.982417,"twenty":46.558557,"median":87.839911,"eighty":219.517023,"marketCap":23576340498},{"date":"2024-04-05","current":46.058194,"twenty":46.486275,"median":86.239256,"eighty":217.952614,"marketCap":23112554269},{"date":"2024-04-12","current":44.173123,"twenty":46.352043,"median":85.510245,"eighty":216.703176,"marketCap":22166603337},{"date":"2024-04-19","current":42.18071,"twenty":46.122763,"median":83.770916,"eighty":213.827091,"marketCap":21166786275},{"date":"2024-04-26","current":42.60693,"twenty":45.935089,"median":82.869863,"eighty":212.712748,"marketCap":21380668576},{"date":"2024-05-03","current":37.674768,"twenty":45.712856,"median":82.251927,"eighty":211.95865,"marketCap":20914695600},{"date":"2024-05-10","current":38.414393,"twenty":45.150871,"median":81.508434,"eighty":211.231977,"marketCap":21325289418},{"date":"2024-05-17","current":39.264047,"twenty":44.690918,"median":81.18621,"eighty":210.348999,"marketCap":21796964250},{"date":"2024-05-24","current":36.538963,"twenty":43.965682,"median":80.410429,"eighty":209.375512,"marketCap":20284166613},{"date":"2024-05-31","current":37.392487,"twenty":43.047013,"median":80.142082,"eighty":209.029933,"marketCap":20757990304},{"date":"2024-06-07","current":37.812475,"twenty":42.734642,"median":79.881247,"eighty":208.048947,"marketCap":20991141645},{"date":"2024-06-14","current":38.129885,"twenty":42.509631,"median":79.75263,"eighty":207.499263,"marketCap":21167348188},{"date":"2024-06-21","current":36.924113,"twenty":42.239692,"median":79.385255,"eighty":206.214611,"marketCap":20497978210},{"date":"2024-06-28","current":38.118273,"twenty":42.142393,"median":78.979756,"eighty":205.468078,"marketCap":21160901607},{"date":"2024-07-05","current":37.195073,"twenty":40.908478,"median":78.914692,"eighty":204.796154,"marketCap":20648398430},{"date":"2024-07-12","current":40.616911,"twenty":39.257897,"median":78.766847,"eighty":204.096071,"marketCap":22547990918},{"date":"2024-07-15","current":41.191734,"twenty":39.257897,"median":78.732773,"eighty":203.903501,"marketCap":22867096669},{"date":"2024-08-02","current":47.466869,"twenty":38.703934,"median":78.409185,"eighty":199.100091,"marketCap":24413112360},{"date":"2024-08-09","current":45.321488,"twenty":38.703934,"median":78.125382,"eighty":198.556686,"marketCap":23309702500},{"date":"2024-08-16","current":44.878492,"twenty":38.703934,"median":77.995416,"eighty":198.173054,"marketCap":23081860878},{"date":"2024-08-23","current":45.63075,"twenty":38.703934,"median":77.748746,"eighty":197.659453,"marketCap":23468761745},{"date":"2024-08-30","current":47.337959,"twenty":38.703934,"median":77.576343,"eighty":196.256808,"marketCap":24346811768},{"date":"2024-09-06","current":48.765161,"twenty":38.703934,"median":77.356196,"eighty":195.520086,"marketCap":25080848690},{"date":"2024-09-13","current":50.119226,"twenty":38.703934,"median":77.205012,"eighty":194.663191,"marketCap":25777270250},{"date":"2024-09-20","current":49.793247,"twenty":38.703934,"median":76.959108,"eighty":193.914126,"marketCap":25609613208},{"date":"2024-09-27","current":49.369057,"twenty":38.703934,"median":76.747129,"eighty":193.164441,"marketCap":25391444108},{"date":"2024-10-04","current":50.131764,"twenty":38.703934,"median":76.560487,"eighty":190.586325,"marketCap":25783718598},{"date":"2024-10-11","current":48.735906,"twenty":38.703934,"median":76.181199,"eighty":187.989101,"marketCap":25065802545},{"date":"2024-10-18","current":51.655087,"twenty":38.703934,"median":75.563198,"eighty":186.110965,"marketCap":26567192853},{"date":"2024-10-25","current":51.418962,"twenty":38.703934,"median":74.931936,"eighty":168.958979,"marketCap":26445748970},{"date":"2024-10-31","current":36.35757,"twenty":38.420199,"median":74.629566,"eighty":166.076993,"marketCap":24920714720},{"date":"2024-11-08","current":34.758797,"twenty":38.170529,"median":74.316587,"eighty":161.545818,"marketCap":23824861253},{"date":"2024-11-15","current":34.270938,"twenty":38.066016,"median":73.716977,"eighty":156.418246,"marketCap":23490465917},{"date":"2024-11-22","current":34.421531,"twenty":37.926665,"median":73.000731,"eighty":150.281993,"marketCap":23593687628},{"date":"2024-11-29","current":35.49137,"twenty":37.674768,"median":71.651276,"eighty":149.414544,"marketCap":24326991870},{"date":"2024-12-06","current":34.758797,"twenty":37.42926,"median":70.621934,"eighty":148.78326,"marketCap":23824861253},{"date":"2024-12-13","current":33.891317,"twenty":37.195073,"median":69.770365,"eighty":147.788647,"marketCap":23230261186},{"date":"2024-12-20","current":31.097499,"twenty":36.751701,"median":68.772557,"eighty":146.348955,"marketCap":21315283395},{"date":"2024-12-27","current":32.001059,"twenty":36.35757,"median":68.097549,"eighty":145.912327,"marketCap":21934613664},{"date":"2025-01-03","current":31.436334,"twenty":36.072524,"median":67.789061,"eighty":145.68856,"marketCap":21547532246},{"date":"2025-01-10","current":31.328095,"twenty":35.49137,"median":67.49685,"eighty":144.608783,"marketCap":21473341641},{"date":"2025-01-17","current":32.029295,"twenty":35.017002,"median":66.529042,"eighty":143.88215,"marketCap":21953967734},{"date":"2025-01-24","current":31.16809,"twenty":34.758797,"median":65.961309,"eighty":143.639437,"marketCap":21363668573},{"date":"2025-01-31","current":31.238681,"twenty":34.564594,"median":65.578958,"eighty":143.482625,"marketCap":21412053750},{"date":"2025-02-07","current":32.157927,"twenty":34.338705,"median":64.961983,"eighty":142.278352,"marketCap":22042136280},{"date":"2025-02-14","current":32.647355,"twenty":33.911396,"median":64.617288,"eighty":142.010815,"marketCap":22377606841},{"date":"2025-02-21","current":32.946972,"twenty":32.922187,"median":64.25811,"eighty":141.037462,"marketCap":22582975038},{"date":"2025-02-28","current":31.312452,"twenty":32.641708,"median":63.846229,"eighty":140.366975,"marketCap":23469810200},{"date":"2025-03-07","current":31.405773,"twenty":32.258322,"median":61.979988,"eighty":138.847188,"marketCap":23539757816},{"date":"2025-03-14","current":30.805627,"twenty":32.046237,"median":61.264224,"eighty":137.556742,"marketCap":23089926108},{"date":"2025-03-21","current":31.725948,"twenty":31.93737,"median":60.77173,"eighty":136.714695,"marketCap":23779739803},{"date":"2025-03-28","current":31.066935,"twenty":31.814677,"median":60.484198,"eighty":135.519776,"marketCap":23285785847},{"date":"2025-04-04","current":33.147348,"twenty":31.721928,"median":60.240693,"eighty":134.522996,"marketCap":24845130689},{"date":"2025-04-11","current":30.466788,"twenty":31.640102,"median":60.021772,"eighty":133.406615,"marketCap":22835954140},{"date":"2025-04-17","current":32.400754,"twenty":31.626068,"median":59.712707,"eighty":132.931403,"marketCap":24285531436},{"date":"2025-04-25","current":32.117185,"twenty":31.61658,"median":58.775554,"eighty":130.88411,"marketCap":24072986706},{"date":"2025-05-02","current":32.878362,"twenty":31.582372,"median":58.06085,"eighty":129.241975,"marketCap":25867939350},{"date":"2025-05-09","current":31.168884,"twenty":31.644684,"median":57.728371,"eighty":129.106699,"marketCap":25425238054},{"date":"2025-05-16","current":30.176991,"twenty":31.644684,"median":57.728371,"eighty":129.106699,"marketCap":24616126218},{"date":"2025-05-23","current":30.068976,"twenty":31.644684,"median":57.728371,"eighty":129.106699,"marketCap":24528015766},{"date":"2025-05-30","current":30.328476,"twenty":31.644684,"median":57.728371,"eighty":129.106699,"marketCap":24739695755},{"date":"2025-06-06","current":30.250758,"twenty":31.644684,"median":57.728371,"eighty":129.106699,"marketCap":24676299210},{"date":"2025-06-13","current":30.042631,"twenty":31.644684,"median":57.728371,"eighty":129.106699,"marketCap":24506525411},{"date":"2025-06-20","current":30.075563,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":24533388354},{"date":"2025-06-27","current":30.389069,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":24789123569},{"date":"2025-07-03","current":30.814543,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":25136192790},{"date":"2025-07-11","current":30.664376,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":25013697771},{"date":"2025-07-18","current":30.673596,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":25021219395},{"date":"2025-07-25","current":30.971296,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":25264060397},{"date":"2025-08-01","current":29.601351,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":24146561979},{"date":"2025-08-08","current":27.295948,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":23984649180},{"date":"2025-08-15","current":26.507196,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":23291581709},{"date":"2025-08-22","current":26.993567,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":23718950181},{"date":"2025-08-29","current":25.178842,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":22124371838},{"date":"2025-09-05","current":23.850489,"twenty":31.648575,"median":58.06085,"eighty":129.131987,"marketCap":20957161967},{"date":"2025-09-12","current":24.372298,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":21415670352},{"date":"2025-09-19","current":24.296532,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":21349095364},{"date":"2025-09-26","current":23.882262,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20985080510},{"date":"2025-10-03","current":23.426442,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20584556792},{"date":"2025-10-10","current":22.911964,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20132491147},{"date":"2025-10-17","current":24.125447,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":21198764746},{"date":"2025-10-24","current":23.964138,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":21057024449},{"date":"2025-10-31","current":23.358008,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20524424544},{"date":"2025-11-07","current":24.264552,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20794041750},{"date":"2025-11-14","current":24.113699,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20664764854},{"date":"2025-11-21","current":24.275327,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20803275781},{"date":"2025-11-28","current":24.153484,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20698859852},{"date":"2025-12-05","current":23.622598,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20243904730},{"date":"2025-12-12","current":23.97445,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20545432363},{"date":"2025-12-19","current":23.667356,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20282261602},{"date":"2025-12-26","current":23.945854,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20520926584},{"date":"2026-01-02","current":24.049048,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20609360483},{"date":"2026-01-09","current":22.548391,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":19323339799},{"date":"2026-01-16","current":23.870013,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20455932995},{"date":"2026-01-23","current":23.037006,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":19742068986},{"date":"2026-01-30","current":23.345343,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20006305216},{"date":"2026-02-06","current":22.442711,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":19232774962},{"date":"2026-02-11","current":23.508215,"twenty":31.646981,"median":57.809149,"eighty":129.119343,"marketCap":20145881612}],"updateTime":1770948633455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604719427","title":"重温稿-BUZZ-美股周報：冷靜下來","url":"https://stock-news.laohu8.com/highlight/detail?id=2604719427","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604719427?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 19:04","pubTimestamp":1768907053,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：冷静下来重复上周五的内容，文字不变。** 消费品.SPLRCS上涨3.7%。** 工业.SPLRCI上涨3%。波音BA.N在公布2018年以来最高年度飞机交付量后上涨 。** 能源.SPNY上涨2.4%。** 公用事业.SPLRCU 上涨 2.1%。** 材料.SPLRCM上涨0.7%。** 科技板块.SPLRCT下滑0.6%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL4S3YL0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGLL","LU2092937148.SGD","LU2129689431.USD","LU0267386448.USD","LU1582986433.USD","LU0345769128.USD","IE00BLSP4452.SGD","LU2211815571.USD","LU2430703251.USD","LU0912757837.SGD","LU1496350502.SGD","LU1852331112.SGD","LU2360106780.USD","BK4573","LU1582987597.SGD","GGLS","LU0052756011.USD","LU0345781412.USD","LU1868836757.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU0094547139.USD","LU1551013425.SGD","LU2244417387.USD","LU1119994496.HKD","LU2264538146.SGD","LU1815336760.USD","IE00BJLML261.HKD","LU0130517989.USD","LU0654597011.USD","LU1791807156.HKD","LU2271345857.HKD","LU1244550221.USD","LU2023251221.USD","BAC","LU0971096721.USD","LU0157215616.USD","IE00BKDWB100.SGD","LU0048573561.USD","LU1430597077.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU0672654240.SGD","LU2362541273.HKD","LU1366333091.USD","IE00BJTD4N35.SGD","LU0210528500.USD","LU2089284900.SGD","LU2552382215.SGD","IE00B2Q91V27.USD","LU2065171311.SGD","LU0980610538.SGD","LU1989764748.USD","LU0187121727.USD","LU0690374615.EUR","IE00BQXX3D17.EUR","LU1883866441.USD","WMT","LU0985320562.USD","LU0612318971.USD","LU2362541513.USD","LU0302445910.USD","BK4612","LU1316542783.SGD","LU0354030511.USD","LU2237443978.SGD","LU0353189680.USD","LU1861220207.SGD","IE00BGHQF524.EUR","LU0321505868.SGD","LU2168564222.USD","LU0353189763.USD","LU2860962120.EUR","LU0234572021.USD","LU1267930227.SGD","SG9999014575.USD","LU1880398554.USD","LU2077746001.SGD","LU1951198990.SGD","IE00BQXX3C00.GBP","LU1066051811.HKD","IE00B19Z8W00.USD","LU0198837287.USD","LU0251131958.USD","BK4551","LU1267930813.SGD","LU1301847155.USD","LU1670628061.USD","LU2491050071.SGD","LU0072461881.USD","LU0234570918.USD","BK4561","BA","LU0070302665.USD","LU1823568750.SGD","IE00B1XK9C88.USD","LU2487616109.SGD","BK4596","LU2552382058.USD","LU1674673428.USD","LU0251132253.USD","LU1670627923.USD","LU2417539215.USD","LU0211328371.USD","LU1064131342.USD","LU0642271901.SGD","LU0345770993.USD","LU0342679015.USD","LU0889566641.SGD","LU2098885051.SGD","LU2237443382.USD","LU2461242641.AUD","LU2089283258.USD","LU2168564495.EUR","LU0444971666.USD","LU2133065610.SGD","LU1429558221.USD","LU2125154778.USD","LU1974910355.USD","BK4155","BK4574","LU0444973449.USD","LU1032955483.USD","IE00BDCRKT87.USD","LU1366192091.USD","LU0823421416.USD","LU0784385170.HKD","XOM","LU0300736492.USD","IE00B19Z9505.USD","LU2746668974.SGD","LU2087621335.USD","LU1839511570.USD","LU0323591593.USD","LU0106831901.USD","LU0053666078.USD","LU0426417589.USD","LU1323610961.USD","LU2491049909.HKD","LU0096362180.USD","LU0345770308.USD","LU1066051225.USD","LU2505996681.GBP","LU1718418525.SGD","BK4581","LU0689472784.USD","LU0068578508.USD","LU0203347892.USD","LU1363072403.SGD","LU2106854487.HKD","LU0942090050.USD","LU1435385759.SGD","LU0477156953.USD","LU0128525689.USD","LU0300736062.USD","GOOY","LU2023250843.SGD","LU0266512473.USD","LU0345768153.USD","LU1261432733.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4559","LU1585245621.USD","LU2756315664.SGD","LU0553294199.USD","LU0795875169.SGD","LU1791710400.SGD","LU1221951046.USD","LU1153585028.USD","LU2462157665.USD","CCI","LU2430703178.SGD","LU2420271590.USD","SG9999014567.USD","LU0456854461.SGD","LU0787776722.HKD","LU1629891620.HKD","LU2242649171.HKD","BK4207","LU2750360641.GBP","IE00B19Z3581.USD","LU1935043023.USD","LU2456880835.USD","BK4201","LU1235294995.USD","LU2028103732.USD","IE00BBT3K403.USD","LU1582986359.USD","LU2242650005.HKD","SG9999002521.SGD","LU0784384876.USD","LU2065171402.SGD","SG9999015945.SGD","LU1868836914.USD","BK4576","LU0314104364.USD","LU2750360997.AUD","BK4516","LU0738911758.USD","LU0345780950.USD","LU1732800096.USD","LU0097036916.USD","LU2087625088.SGD","LU0354030438.USD","LU1232071149.USD","LU1699723380.USD","LU1196500208.SGD","LU1150488218.USD","LU1868837300.USD","LU0154236417.USD","BK4527","LU1059921491.USD","LU0648001328.SGD","LU2592432038.USD","LU0265550946.USD","LU0130102774.USD","LU1280957306.USD","GB00B4QBRK32.GBP","IE0004091025.USD","LU0320765489.SGD","SG9999015341.SGD","LU2213496289.HKD","LU1221951129.SGD","LU0545039389.USD","LU0690374961.EUR","BK4552","LU1003077747.HKD","LU1868837136.USD","LU0795875086.SGD","LU1989764664.SGD","LU0306806265.USD","LU0784383803.USD","LU1116320901.HKD","IE00BMPRXN33.USD","IE00B3S45H60.SGD","LU0820561818.USD","LU0061474705.USD","LU1303367103.USD","SGXZ51526630.SGD","BK4187","LU0348723411.USD","LU2471134952.CNY","IE00BKPKM429.USD","LU0203345920.USD","LU1496350171.SGD","SYF","LU0320765646.SGD","LU0528227936.USD","LU0878866978.SGD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU2265009873.SGD","LU0957808578.USD","LU0149725797.USD","LU1035773651.USD","LU0127658192.USD","LU1894683264.USD","LU1861217088.USD","SG9999001440.SGD","LU1989772923.USD","LU0683600562.USD","LU1201861249.SGD","LU0158827948.USD","LU2471134523.USD","LU0278409577.USD","LU1267930490.SGD","IE00BFMHRM44.USD","LU2746668461.USD","IE00BK4W5M84.HKD","LU0211326839.USD","LU0061474960.USD","LU1815333072.USD","LU0868494617.USD","LU0210533765.USD","LU2097829019.USD","LU2111349929.HKD","LU2361044949.HKD","LU0708995401.HKD","LU0640476718.USD","LU1923623000.USD","BK4532","BK4543","IE00BFXG1179.USD","LU0256863902.USD","LU0433182093.SGD","LU1032466523.USD","LU0276348264.USD","LU0976567544.SGD","LU2237443465.HKD","LU1674673691.USD","BK4598","BK4533","LU0310800379.SGD","LU1069347547.HKD","LU0321505439.SGD","LU0792757196.USD","LU2168564149.EUR","LU2430703095.HKD","BK4550","COF","SGXZ31699556.SGD","LU0823434740.USD","LU2092627202.USD","LU2065170008.USD","IE0034235303.USD","BK4514","LU0557290698.USD","GOOP","BK4579","IE00BMPRXR70.SGD","LU2191332357.HKD","LU1066051498.USD","LU1066053197.SGD","LU2357305700.SGD","LU2097344357.USD","LU0211331839.USD","LU0314106906.USD","LU0426412945.USD","LU2360032135.SGD","IE00BHPRN162.USD","SG9999018865.SGD","IE00BYXW3230.USD","LU0162691827.USD","LU1121112475.USD","LU2237443549.SGD","LU2023250330.USD","LU1720051108.HKD","LU0106261372.USD","LU0964807845.USD","IE00BKVL7J92.USD","SG9999014542.SGD","SG9999015358.SGD","IE0034235188.USD","LU0823421333.USD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU1506573853.SGD","LU0612318385.USD","SG9999014906.USD","BK4504","AMT","LU1642822529.SGD","LU0345774631.USD","LU0949170772.SGD","IE00BQXX3F31.USD","IE0004086264.USD","LU0265550359.USD","LU2129689605.HKD","BK4592","LU0788109394.HKD","LU2602419157.SGD","IE0001KFT4U8.USD","SG9999000418.SGD","LU1791710582.SGD","IE00BK4W5L77.USD","LU2326559502.SGD","LU1935042215.USD","SG9999015986.USD","LU2404859667.USD","LU1150488135.SGD","LU1043141123.HKD","LU0494093205.USD","IE00B19Z8X17.USD","LU0368265418.SGD","LU2552382132.HKD","LU0109391861.USD","LU1244550494.USD","LU1145028129.USD","LU2381873111.SGD","SG9999014559.SGD","BK4538","BK4585","LU1929549753.HKD","IE00B7SZLL34.SGD","LU2505996509.AUD","LU1720051017.SGD","BK4166","BK4553","LU0130518102.USD","LU0029864427.USD","LU1778281490.HKD","IE000M9KFDE8.USD","LU1201861165.SGD","GOU","LU2491050154.USD","LU0098860793.USD","SG9999015978.USD","LU1935042488.USD","BK4597","BK4564","IE00BJTD4V19.USD","LU0316494557.USD","LU0306807586.USD","LU1489326972.SGD","LU2065169927.USD","LU1162221912.USD","LU2125154935.USD","LU0077335932.USD","GS","SG9999002224.SGD","SG9999018857.SGD","LU0882574139.USD","BK4515","LU1633808545.USD","LU1548497426.USD","LU0266512127.USD","LU2403377893.USD","LU1814569148.SGD","LU1267930573.SGD","LU2054465674.USD","LU0868494708.USD","LU0289960550.SGD","LU1914381329.SGD","LU2275660780.HKD","SG9999015952.SGD","LU2063271972.USD","BK4503","LU2097344431.USD","LU0208291251.USD","LU1951200564.SGD","LU0175139822.USD","LU0128525929.USD","LU0048584097.USD","SG9999002232.USD","LU1883839398.USD","LU1244550577.SGD","LU2361044865.SGD","LU2168563687.JPY","GB00B4LPDJ14.GBP","LU0130103400.USD","LU2471134796.USD","LU2237443622.USD","LU2756315318.SGD","IE00BN8TJ469.HKD","LU1267930730.SGD","LU0320765059.SGD","WFC","LU0417517546.SGD","LU1894683348.USD","LU0742534661.SGD","LU2498475776.HKD","LU0096364046.USD","LU0211326755.USD","LU1668664300.SGD","LU0310800965.SGD","LU2250418816.HKD","LU0256863811.USD","LU0345768740.USD","LU2360107671.USD","SG9999014898.SGD","LU0476273544.USD","BK4602","LU0957791311.USD","BK4127","LU1988902786.USD","BK4219","LU0345774391.USD","LU0823434583.USD","LU2108987350.USD","LU0256331488.USD","LU0061475181.USD","LU2462611646.USD","GOOX","LU1116320737.USD","LU1868836591.USD","LU0238689110.USD","LU2237443895.HKD","GOOW","LU1880398471.USD","BK4570","LU1582987324.SGD","LU0466842654.USD","LU1935042991.SGD","SG9999014880.SGD","SG9999014914.USD","BK4501","LU1043141396.HKD","BK4084","BK4554","SGXZ99366536.SGD","BK4534","LU2361045086.USD","MS","LU0708994859.HKD","LU2471134879.HKD","BK4077","IE0034235295.USD","IE00BLSP4239.USD","LU2247934214.USD","LU1551013342.USD","LU1935043536.SGD","LU1804176565.USD","LU2347655156.SGD","IE00B775SV38.USD","LU0477156797.USD","LU0820562030.AUD","LU1803068623.USD","LU0820561909.HKD","IE00BDRTCR15.USD","LU0011850046.USD","LU0630314457.HKD","LU0648000940.SGD","LU1074936037.SGD","LU2168564065.EUR","LU1430594728.SGD","LU2236285917.USD","LU0215105999.USD","IE00B3CCJ963.GBP","LU0985489474.SGD","SG9999017495.SGD","BK4588","LU2362540622.SGD","LU2404859741.USD","LU0225283273.USD","SGXZ81514606.USD","LU0345769631.USD","LU0080751232.USD","LU0006306889.USD","LU0056508442.USD","LU0107464264.USD","LU0170899867.USD","C","LU0784385840.USD","LU0158827781.USD","BK4566","LU1084165304.USD","LU0312595415.SGD","LU1571399168.USD","LU0310799852.SGD","LU2129689514.USD","IE00BMPRXQ63.HKD","LU0122376428.USD","LU0251142724.SGD","LU0949170426.SGD","LU0943347566.SGD","LU1046421795.USD","LU0070217475.USD","SBAC","LU0994945656.USD","LU1917777945.USD","LU0496365809.HKD","LU1989772840.SGD","LU0661504455.SGD","LU1732799900.SGD"],"gpt_icon":1},{"id":"2603528256","title":"BUZZ-摩根大通下調美國鐵塔、皇冠城堡及SBA目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2603528256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603528256?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 02:57","pubTimestamp":1768244255,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通下调美国铁塔、皇冠城堡及SBA目标价1月12日 - ** 券商摩根大通将美国铁塔AMT.N的目标价从250美元下调至245美元，将皇冠城堡CCI.N的目标价从115美元下调至110美元，将SBA通信SBAC.O的目标价从245美元下调至240美元。** 摩根大通预计，EchoStar 的 SATS.O DISH Network将继续支付租赁义务，直到频谱交易结束为止，大约在 2026 年年中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4S3YD1NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI","BK4084","BK4100","BK4089","AMT","BK4566","BK4585","BK4554","BK4588","BK4581","SBAC","BK4534","BK4515","BK4219","SATS"],"gpt_icon":0},{"id":"1187583720","title":"SBA通信第三季度每股調整後的FFO為3.3美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187583720","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187583720?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 00:29","pubTimestamp":1763569794,"startTime":"0","endTime":"0","summary":"11月3日 - SBA通信第三季度净收入为2.404亿美金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SBAC","BK4566","BK4585","BK4219","BK4084"],"gpt_icon":0},{"id":"2580224141","title":"SBA Communications 第三季度業績超出預期，上調 2025 年收入預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2580224141","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580224141?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 07:09","pubTimestamp":1762211389,"startTime":"0","endTime":"0","summary":"路透11月3日 - SBA Communications SBAC.O周一公布的第三季度业绩超出预期，并上调了全年营收预期，主要得益于移动网络运营商对其场地租赁服务的稳定需求。SBA 目前预计全年营收将在 28.1 亿美元至 28.3 亿美元之间，而之前的预期为 27.8 亿美元至 28.3 亿美元。总部位于佛罗里达州的 SBA 公布，截至 9 月 30 日的季度调整后每股财务净收益为 3.30 美元，高于预期的 3.21 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251103:nL4S3WF1RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0225771236.USD","BK4115","BK4566","IE00BMPRXQ63.HKD","LU1621768206.USD","LU2384288077.EUR","LU0708994859.HKD","VZ","LU1571399168.USD","LU1699723380.USD","LU0211326839.USD","T","LU1621768115.EUR","BK4533","LU1066053197.SGD","LU1066051498.USD","BK4581","LU0868494617.USD","LU0061474705.USD","BK4598","SBAC","LU0306807586.USD","LU0029864427.USD","LU0496365809.HKD","LU0942090050.USD","LU0276348264.USD","LU0321505868.SGD","LU0048573561.USD","AMT","BK4534","LU2247934214.USD","LU0211326755.USD","LU2098885051.SGD","LU1303367103.USD","LU0127658192.USD","LU2361044949.HKD","LU2361045086.USD","LU1066051811.HKD","LU0208291251.USD","LU0320765646.SGD","BK4219","LU2361044865.SGD","TMUS","LU1621767737.EUR","LU1621767810.EUR","LU1267930573.SGD","LU0070302665.USD","LU2095319765.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"1129476139","title":"SBA通信第三季度調整後每股資金流量為3.3美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129476139","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129476139?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 05:18","pubTimestamp":1762204695,"startTime":"0","endTime":"0","summary":"11月3日（路透社）- SBA通信第三季度净利润为2.404亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC","BK4084","BK4585","BK4566","BK4219","BK4588"],"gpt_icon":0},{"id":"1110070764","title":"SBA通信發布2025年第三季度財報；更新2025年全年展望並宣佈季度現金派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1110070764","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110070764?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 05:02","pubTimestamp":1762203768,"startTime":"0","endTime":"0","summary":"SBA通信发布2025年第三季度财报；更新2025年全年展望并宣布季度现金分红","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","SBAC","BK4588","BK4219","BK4084","BK4585"],"gpt_icon":0},{"id":"2567147113","title":"SBA通信公司漲0.46% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2567147113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567147113?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:32","pubTimestamp":1757943131,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时32分，SBA通信公司股票出现异动，股价急速拉升0.46%。截至发稿，该股报200.88美元/股，成交量1.5772万股，换手率0.01%，振幅0.42%。SBA通信公司股票所在的房地产信托行业中，整体涨幅为0.32%。SBA通信公司公司简介：SBA Communications 在北美、南美和非洲拥有大约45000个无线信号塔。在国际上，SBA最大的业务是在巴西，在那里它拥有大约1万座信号塔。SBA 以房地产投资信托的形式运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213211a4c78e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213211a4c78e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4585","BK4566","SBAC","BK4588","BK4219"],"gpt_icon":0},{"id":"1152528221","title":"SBA通信：Bofa Global Research將評級從買入下調至中性，目標價從260美元下調至230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152528221","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152528221?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 19:15","pubTimestamp":1756293323,"startTime":"0","endTime":"0","summary":"SBA通信：Bofa Global Research将评级从买入下调至中性，目标价从260美元下调至230美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC","BK4084","BK4585","BK4566","BK4219","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}