美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國電塔

212.29

+5.362.59%

盤前：212.520.2300+0.11%04:41 EDT

成交量：359.94萬

成交額：7.59億

市值：992.37億

市盈率：44.04

高：212.99

開：208.00

低：206.89

收：206.93

資料載入中...

總覽公司新聞公告

概念

高盛持倉+0.46%

瑞士信貸持倉+0.41%

元宇宙及AR概念+1.04%

ETF&股票定投概念+0.51%

資金流向

資金流入：

資金流出：

新聞

美國研究綜述-Airbnb、美國大廈、貝寶

美國研究綜述-Airbnb、美國大廈、貝寶

LME期銅回落，因美國關税擔憂掩蓋了中國需求前景改善的影響

一週美股牛股 | 伊瑞保險、Fair Isaac漲超11%；West Pharmaceutical漲10%；Solventum漲9%；財捷漲8%；美國電塔漲7%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","market":"US","secType":"STK","nameCN":"美國電塔","latestPrice":212.29,"timestamp":1741381200000,"preClose":206.93,"halted":0,"volume":3599419,"hourTrading":{"tag":"盘前","latestPrice":212.52,"preClose":212.29,"latestTime":"04:41 EDT","volume":38,"amount":8075.17974,"timestamp":1741596095001},"delay":0,"changeRate":0.025902,"change":5.36,"floatShares":466169504,"shares":467457256,"eps":4.820151,"lyrEps":4.82858,"pbRate":29.34,"amount":758752054.08312,"amplitude":0.029479,"volumeRatio":1.275110346248051,"dividePrice":6.48,"prevYearClose":183.41,"fiveDayClose":205.62,"twentyDayClose":189.75,"impliedVol":0.2776,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","floatShares":466169504,"roa":"4.53%","roe":"31.77%","lyrEps":4.82858,"volumeRatio":1.275110346248051,"shares":467457256,"dividePrice":6.48,"high":212.99,"amplitude":0.029479,"preClose":206.93,"low":206.89,"week52Low":170.46,"pbRate":"29.34","psRate":"9.80","week52High":243.56,"institutionHeld":0.8766,"latestPrice":212.29,"committee":-0.444444,"eps":4.820151,"divideRate":0.030524,"volume":3599419,"delay":0,"ttmEps":4.820151,"open":208,"prevYearClose":183.41,"prevWeekClose":212.29,"prevMonthClose":205.62,"prevQuarterClose":183.41,"fiveDayClose":205.62,"twentyDayClose":189.75,"sixtyDayClose":207.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"AMT","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"AMT","fiscalQuarterEnding":"2024/12","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.32},{"date":"2024-12-27","symbol":"AMT","amount":1.62,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-29","symbol":"AMT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.64},{"date":"2024-10-09","symbol":"AMT","amount":1.62,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-04-28","value":0.42,"currency":"USD"},{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-16","value":0.44,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-07","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-13","value":0.49,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5417,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMT","date":"2025-03-07","current":42.8962,"percent":0.17863,"low":30.711057,"twenty":43.550135,"median":54.943437,"eighty":65.965548,"high":142.73942,"avg":59.836149,"sd":22.81934,"marketCap":96730929984},"quantilePoints":[{"date":"2020-03-13","current":56.071349,"twenty":55.109548,"median":63.667767,"eighty":70.265544,"marketCap":105851492037},{"date":"2020-03-20","current":45.842005,"twenty":54.999323,"median":63.586607,"eighty":70.265544,"marketCap":86540537383},{"date":"2020-03-27","current":51.259334,"twenty":54.853719,"median":63.482505,"eighty":70.232931,"marketCap":96767370937},{"date":"2020-04-03","current":52.272884,"twenty":54.784057,"median":63.364343,"eighty":70.232931,"marketCap":98680749931},{"date":"2020-04-09","current":60.981088,"twenty":54.668347,"median":63.247594,"eighty":70.187689,"marketCap":115120098442},{"date":"2020-04-17","current":59.67972,"twenty":54.66459,"median":63.148756,"eighty":70.196336,"marketCap":112663375232},{"date":"2020-04-24","current":57.459877,"twenty":54.66459,"median":62.965035,"eighty":70.196336,"marketCap":108472755316},{"date":"2020-05-01","current":54.488489,"twenty":54.648156,"median":62.887652,"eighty":70.196336,"marketCap":103822367545},{"date":"2020-05-08","current":55.456346,"twenty":54.648156,"median":62.785619,"eighty":70.196336,"marketCap":105666522323},{"date":"2020-05-15","current":53.41361,"twenty":54.551279,"median":62.669525,"eighty":70.196336,"marketCap":101774291806},{"date":"2020-05-22","current":56.403264,"twenty":54.430056,"median":62.562403,"eighty":70.196336,"marketCap":107470779521},{"date":"2020-05-29","current":60.0653,"twenty":54.430056,"median":62.34603,"eighty":70.196336,"marketCap":114448422840},{"date":"2020-06-05","current":61.628761,"twenty":54.430056,"median":62.04246,"eighty":70.196336,"marketCap":117427442096},{"date":"2020-06-12","current":60.044361,"twenty":54.430056,"median":61.822258,"eighty":70.196336,"marketCap":114408525260},{"date":"2020-06-19","current":61.793949,"twenty":54.430056,"median":61.650002,"eighty":70.196336,"marketCap":117742189667},{"date":"2020-06-26","current":57.345529,"twenty":54.430056,"median":61.515923,"eighty":70.196336,"marketCap":109266170591},{"date":"2020-07-02","current":61.470554,"twenty":54.430056,"median":61.390301,"eighty":70.196336,"marketCap":117125993719},{"date":"2020-07-10","current":61.503126,"twenty":54.430056,"median":61.390301,"eighty":70.196336,"marketCap":117188056620},{"date":"2020-07-17","current":60.283999,"twenty":54.430056,"median":61.287808,"eighty":70.174448,"marketCap":114865130891},{"date":"2020-07-24","current":59.63721,"twenty":54.430056,"median":61.148824,"eighty":70.084741,"marketCap":113632738996},{"date":"2020-07-31","current":60.312217,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":115944205016},{"date":"2020-08-07","current":59.440032,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":114267518475},{"date":"2020-08-14","current":57.711816,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110945195144},{"date":"2020-08-21","current":57.531842,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110599212207},{"date":"2020-08-28","current":57.589526,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":110710104174},{"date":"2020-09-04","current":57.679513,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":110883095642},{"date":"2020-09-11","current":57.635673,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":110798817747},{"date":"2020-09-18","current":56.645813,"twenty":54.8924,"median":61.118691,"eighty":70.016496,"marketCap":108895911594},{"date":"2020-09-25","current":55.332923,"twenty":54.922918,"median":61.118691,"eighty":70.016496,"marketCap":106372010425},{"date":"2020-10-02","current":56.138193,"twenty":55.050442,"median":61.118691,"eighty":70.016496,"marketCap":107920062284},{"date":"2020-10-09","current":56.456609,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":108532185942},{"date":"2020-10-16","current":56.004366,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":107662792920},{"date":"2020-10-23","current":54.850683,"twenty":55.035585,"median":61.118691,"eighty":70.016496,"marketCap":105444953580},{"date":"2020-10-30","current":54.026903,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":102013598124},{"date":"2020-11-06","current":56.967623,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":107566265124},{"date":"2020-11-13","current":57.188765,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":107983825682},{"date":"2020-11-20","current":54.735028,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":103350680337},{"date":"2020-11-27","current":55.071447,"twenty":54.84939,"median":61.118691,"eighty":70.016496,"marketCap":103985905442},{"date":"2020-12-04","current":53.796351,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":101578269031},{"date":"2020-12-11","current":51.714321,"twenty":54.728672,"median":61.118691,"eighty":70.016496,"marketCap":97646980795},{"date":"2020-12-18","current":52.114259,"twenty":54.703624,"median":61.118691,"eighty":70.016496,"marketCap":98402143507},{"date":"2020-12-24","current":51.43907,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":97127251164},{"date":"2020-12-31","current":52.805916,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":99708130785},{"date":"2021-01-08","current":52.274234,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":98704208592},{"date":"2021-01-15","current":51.730789,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":97678075730},{"date":"2021-01-22","current":52.678877,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":99468255571},{"date":"2021-01-29","current":53.488163,"twenty":54.490285,"median":61.118691,"eighty":70.016496,"marketCap":100996349529},{"date":"2021-02-05","current":54.812663,"twenty":54.619152,"median":61.118691,"eighty":70.016496,"marketCap":103497270746},{"date":"2021-02-12","current":53.448169,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100920833258},{"date":"2021-02-19","current":53.255258,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100556578303},{"date":"2021-02-26","current":56.811078,"twenty":54.646891,"median":61.118691,"eighty":70.016496,"marketCap":96044808368},{"date":"2021-03-05","current":52.57121,"twenty":54.662569,"median":61.141466,"eighty":70.023698,"marketCap":88876887400},{"date":"2021-03-12","current":56.566622,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":95631530842},{"date":"2021-03-19","current":58.317243,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":98591131192},{"date":"2021-03-26","current":62.775282,"twenty":54.703624,"median":61.148824,"eighty":70.016496,"marketCap":106127891244},{"date":"2021-04-01","current":63.101223,"twenty":54.703624,"median":61.256537,"eighty":70.016496,"marketCap":106678927946},{"date":"2021-04-09","current":63.187966,"twenty":54.695007,"median":61.365886,"eighty":70.023698,"marketCap":106825574810},{"date":"2021-04-16","current":65.407478,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":110577882036},{"date":"2021-04-23","current":66.833383,"twenty":54.695007,"median":61.628761,"eighty":70.023698,"marketCap":112988517225},{"date":"2021-04-30","current":59.002933,"twenty":54.724564,"median":61.74509,"eighty":70.023698,"marketCap":113321032324},{"date":"2021-05-07","current":58.476514,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112309992581},{"date":"2021-05-14","current":58.419663,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112200805441},{"date":"2021-05-21","current":59.174886,"twenty":54.812856,"median":61.74509,"eighty":70.023698,"marketCap":113651285945},{"date":"2021-05-28","current":60.479361,"twenty":54.819823,"median":61.74509,"eighty":70.023698,"marketCap":116156661363},{"date":"2021-06-04","current":62.804216,"twenty":54.819823,"median":61.795993,"eighty":70.023698,"marketCap":120621776898},{"date":"2021-06-11","current":63.531029,"twenty":54.819823,"median":61.880032,"eighty":70.023698,"marketCap":122017693873},{"date":"2021-06-18","current":62.960469,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":120921876313},{"date":"2021-06-25","current":63.102517,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":121194693962},{"date":"2021-07-02","current":64.601125,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":124072920168},{"date":"2021-07-09","current":65.922172,"twenty":54.819823,"median":62.58983,"eighty":70.023698,"marketCap":126610124311},{"date":"2021-07-16","current":66.871527,"twenty":54.819823,"median":62.696549,"eighty":70.023698,"marketCap":128433455604},{"date":"2021-07-23","current":67.534419,"twenty":54.819823,"median":62.775282,"eighty":70.023698,"marketCap":129706604636},{"date":"2021-07-30","current":57.958373,"twenty":54.819823,"median":62.804216,"eighty":70.023698,"marketCap":128713953701},{"date":"2021-08-06","current":57.81901,"twenty":54.819823,"median":62.701367,"eighty":70.023698,"marketCap":128404457631},{"date":"2021-08-13","current":57.982966,"twenty":54.819823,"median":62.615762,"eighty":70.023698,"marketCap":128768570654},{"date":"2021-08-20","current":59.602029,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":132364186758},{"date":"2021-08-27","current":58.511723,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":129942835154},{"date":"2021-09-03","current":61.895361,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":137457217670},{"date":"2021-09-10","current":60.22916,"twenty":54.819823,"median":61.998318,"eighty":70.023698,"marketCap":133756919072},{"date":"2021-09-17","current":60.202517,"twenty":54.819823,"median":61.831174,"eighty":70.023698,"marketCap":133697750706},{"date":"2021-09-24","current":57.831307,"twenty":54.819823,"median":61.793949,"eighty":70.023698,"marketCap":128431766108},{"date":"2021-10-01","current":54.640317,"twenty":54.793843,"median":61.628761,"eighty":70.023698,"marketCap":121345216394},{"date":"2021-10-08","current":53.711918,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":119283426400},{"date":"2021-10-15","current":55.197767,"twenty":54.648932,"median":61.365886,"eighty":70.023698,"marketCap":122583200673},{"date":"2021-10-22","current":58.296531,"twenty":54.648932,"median":61.229763,"eighty":70.023698,"marketCap":129464936811},{"date":"2021-10-29","current":51.791966,"twenty":54.641642,"median":61.065335,"eighty":69.987562,"marketCap":128413000143},{"date":"2021-11-05","current":51.031535,"twenty":54.499771,"median":60.89728,"eighty":69.835712,"marketCap":126527587437},{"date":"2021-11-12","current":49.979054,"twenty":54.453392,"median":60.614373,"eighty":69.801069,"marketCap":123918066953},{"date":"2021-11-19","current":47.936544,"twenty":54.375139,"median":60.563188,"eighty":69.724723,"marketCap":118853866643},{"date":"2021-11-26","current":48.283697,"twenty":54.124665,"median":60.42592,"eighty":69.624848,"marketCap":119714598530},{"date":"2021-12-03","current":49.034944,"twenty":53.873985,"median":60.307264,"eighty":69.566161,"marketCap":121577240551},{"date":"2021-12-10","current":50.065383,"twenty":53.724588,"median":60.244447,"eighty":69.566161,"marketCap":124132111391},{"date":"2021-12-17","current":51.220724,"twenty":53.606679,"median":60.202517,"eighty":69.326161,"marketCap":126996663545},{"date":"2021-12-23","current":51.198683,"twenty":53.504245,"median":60.144455,"eighty":69.259202,"marketCap":126942013901},{"date":"2021-12-31","current":53.726106,"twenty":53.438068,"median":60.030718,"eighty":69.141352,"marketCap":133208506372},{"date":"2022-01-07","current":48.965146,"twenty":53.304153,"median":59.958623,"eighty":69.06685,"marketCap":121404183346},{"date":"2022-01-14","current":46.033629,"twenty":53.218246,"median":59.860379,"eighty":68.945806,"marketCap":114135780742},{"date":"2022-01-21","current":44.95727,"twenty":53.046861,"median":59.788455,"eighty":68.807792,"marketCap":111467056477},{"date":"2022-01-28","current":45.326465,"twenty":52.883447,"median":59.673091,"eighty":68.710816,"marketCap":112382438008},{"date":"2022-02-04","current":45.264014,"twenty":52.757626,"median":59.600995,"eighty":68.571801,"marketCap":112227597351},{"date":"2022-02-11","current":43.513554,"twenty":52.595834,"median":59.546301,"eighty":68.487739,"marketCap":107887504819},{"date":"2022-02-18","current":41.959629,"twenty":52.486491,"median":59.4105,"eighty":68.395696,"marketCap":104034704942},{"date":"2022-02-25","current":41.485393,"twenty":52.407286,"median":59.370517,"eighty":68.335087,"marketCap":106522043769},{"date":"2022-03-04","current":42.305655,"twenty":52.274234,"median":59.25041,"eighty":68.18434,"marketCap":108628231573},{"date":"2022-03-11","current":41.694897,"twenty":52.209467,"median":59.193145,"eighty":67.997154,"marketCap":107059987841},{"date":"2022-03-18","current":43.060226,"twenty":51.982056,"median":59.140567,"eighty":67.880389,"marketCap":110565741999},{"date":"2022-03-25","current":42.733541,"twenty":51.907883,"median":59.046272,"eighty":67.771579,"marketCap":109726913956},{"date":"2022-04-01","current":45.620439,"twenty":51.812671,"median":59.005287,"eighty":67.585353,"marketCap":117139600901},{"date":"2022-04-08","current":47.33688,"twenty":51.753969,"median":58.959572,"eighty":67.468575,"marketCap":121546905593},{"date":"2022-04-14","current":45.405451,"twenty":51.685691,"median":58.833428,"eighty":67.400783,"marketCap":116587576499},{"date":"2022-04-22","current":46.535523,"twenty":51.614802,"median":58.728633,"eighty":67.375961,"marketCap":119489263071},{"date":"2022-04-29","current":41.745077,"twenty":51.434341,"median":58.639068,"eighty":67.252266,"marketCap":109973231769},{"date":"2022-05-06","current":42.273343,"twenty":51.285401,"median":58.573116,"eighty":67.086482,"marketCap":111364893693},{"date":"2022-05-13","current":40.297111,"twenty":51.201621,"median":58.513761,"eighty":67.001794,"marketCap":106158709250},{"date":"2022-05-20","current":42.309715,"twenty":51.141868,"median":58.470036,"eighty":66.823536,"marketCap":111460713039},{"date":"2022-05-27","current":45.19872,"twenty":51.083071,"median":58.40654,"eighty":66.672674,"marketCap":119071506774},{"date":"2022-06-03","current":47.050084,"twenty":51.029761,"median":58.360619,"eighty":66.564151,"marketCap":123948742303},{"date":"2022-06-10","current":44.356701,"twenty":50.940728,"median":58.31992,"eighty":66.518537,"marketCap":116853292242},{"date":"2022-06-17","current":41.734281,"twenty":50.783579,"median":58.245858,"eighty":66.435077,"marketCap":109944791159},{"date":"2022-06-24","current":46.236926,"twenty":50.673063,"median":58.198258,"eighty":66.346191,"marketCap":121806557169},{"date":"2022-07-01","current":45.662609,"twenty":50.647953,"median":58.07724,"eighty":66.277639,"marketCap":120293576811},{"date":"2022-07-08","current":45.063552,"twenty":50.609626,"median":58.037993,"eighty":66.187064,"marketCap":118715421914},{"date":"2022-07-15","current":45.450553,"twenty":50.57144,"median":57.993187,"eighty":65.922626,"marketCap":119734937909},{"date":"2022-07-22","current":45.874664,"twenty":50.531306,"median":57.958373,"eighty":65.827234,"marketCap":120852215712},{"date":"2022-07-29","current":45.255321,"twenty":50.381722,"median":57.941943,"eighty":65.713743,"marketCap":126094902293},{"date":"2022-08-05","current":45.482576,"twenty":50.23113,"median":57.852565,"eighty":65.514467,"marketCap":126728100488},{"date":"2022-08-12","current":46.406631,"twenty":50.101345,"median":57.791098,"eighty":65.39485,"marketCap":129302796089},{"date":"2022-08-19","current":45.853535,"twenty":50.031148,"median":57.711816,"eighty":65.326847,"marketCap":127761703424},{"date":"2022-08-26","current":43.644491,"twenty":49.89514,"median":57.656628,"eighty":65.183566,"marketCap":121606644500},{"date":"2022-09-02","current":41.916691,"twenty":49.853741,"median":57.589526,"eighty":65.034642,"marketCap":116792475871},{"date":"2022-09-09","current":43.71133,"twenty":49.744612,"median":57.488002,"eighty":64.986011,"marketCap":121792879263},{"date":"2022-09-16","current":41.087882,"twenty":49.540817,"median":57.438768,"eighty":64.919585,"marketCap":114483164808},{"date":"2022-09-23","current":38.233837,"twenty":49.432211,"median":57.345529,"eighty":64.802304,"marketCap":106530940419},{"date":"2022-09-30","current":35.876075,"twenty":49.212478,"median":57.305609,"eighty":64.600667,"marketCap":99961509147},{"date":"2022-10-07","current":32.522406,"twenty":48.990495,"median":57.273604,"eighty":64.434021,"marketCap":90617179904},{"date":"2022-10-14","current":31.043583,"twenty":48.829143,"median":57.208307,"eighty":64.32771,"marketCap":86496735768},{"date":"2022-10-21","current":31.341019,"twenty":48.700138,"median":57.139786,"eighty":64.177587,"marketCap":87325480464},{"date":"2022-10-28","current":32.832974,"twenty":48.56444,"median":56.984996,"eighty":64.11526,"marketCap":95314122990},{"date":"2022-11-04","current":32.706268,"twenty":48.408428,"median":56.934743,"eighty":64.104258,"marketCap":94946294563},{"date":"2022-11-11","current":35.808166,"twenty":48.250272,"median":56.889501,"eighty":64.01502,"marketCap":103951106925},{"date":"2022-11-18","current":34.632524,"twenty":47.995106,"median":56.846832,"eighty":63.858767,"marketCap":100538217855},{"date":"2022-11-25","current":35.298133,"twenty":47.881958,"median":56.807329,"eighty":63.782506,"marketCap":102470481108},{"date":"2022-12-02","current":35.184258,"twenty":47.723528,"median":56.685927,"eighty":63.630516,"marketCap":102139901130},{"date":"2022-12-09","current":34.297314,"twenty":47.606287,"median":56.589901,"eighty":63.591732,"marketCap":99565102145},{"date":"2022-12-16","current":34.234763,"twenty":47.544931,"median":56.536126,"eighty":63.503889,"marketCap":99383515960},{"date":"2022-12-23","current":34.074375,"twenty":47.401104,"median":56.442998,"eighty":63.486438,"marketCap":98917910357},{"date":"2022-12-30","current":33.979746,"twenty":47.304343,"median":56.340234,"eighty":63.454196,"marketCap":98643203051},{"date":"2023-01-06","current":35.044721,"twenty":47.194118,"median":56.340234,"eighty":63.454196,"marketCap":101734824255},{"date":"2023-01-13","current":37.339869,"twenty":47.046693,"median":56.340234,"eighty":63.454196,"marketCap":108397640434},{"date":"2023-01-20","current":35.511449,"twenty":46.827764,"median":56.340234,"eighty":63.454196,"marketCap":103089736560},{"date":"2023-01-27","current":35.412009,"twenty":46.566316,"median":56.340234,"eighty":63.454196,"marketCap":102801061086},{"date":"2023-02-03","current":35.615701,"twenty":46.374097,"median":56.340234,"eighty":63.454196,"marketCap":103392380202},{"date":"2023-02-10","current":34.759231,"twenty":46.134633,"median":56.340234,"eighty":63.454196,"marketCap":100906046282},{"date":"2023-02-17","current":33.723126,"twenty":46.002536,"median":56.340234,"eighty":63.454196,"marketCap":97898234086},{"date":"2023-02-24","current":51.61451,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":91140902345},{"date":"2023-03-03","current":53.399777,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":94293326137},{"date":"2023-03-10","current":50.438397,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":89064120939},{"date":"2023-03-17","current":53.096519,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":93757833174},{"date":"2023-03-24","current":52.640313,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":92952265499},{"date":"2023-03-31","current":53.88499,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95150114878},{"date":"2023-04-06","current":53.977286,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95313090997},{"date":"2023-04-14","current":55.637554,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":98244792604},{"date":"2023-04-21","current":54.259877,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":95812091036},{"date":"2023-04-28","current":68.951286,"twenty":45.96547,"median":56.421287,"eighty":63.492835,"marketCap":95835392776},{"date":"2023-05-05","current":65.183686,"twenty":45.96547,"median":56.502235,"eighty":63.586744,"marketCap":90598804689},{"date":"2023-05-12","current":65.616232,"twenty":45.961995,"median":56.582867,"eighty":63.685263,"marketCap":91200000461},{"date":"2023-05-19","current":64.053701,"twenty":45.961995,"median":56.638891,"eighty":63.954806,"marketCap":89028238991},{"date":"2023-05-26","current":61.21365,"twenty":45.961995,"median":56.751738,"eighty":63.999788,"marketCap":85080852799},{"date":"2023-06-02","current":62.705767,"twenty":45.961995,"median":56.830779,"eighty":63.999788,"marketCap":87154745190},{"date":"2023-06-09","current":63.715041,"twenty":45.961995,"median":56.876058,"eighty":64.02017,"marketCap":88557535324},{"date":"2023-06-16","current":65.140096,"twenty":45.961995,"median":56.928981,"eighty":64.032932,"marketCap":90538219069},{"date":"2023-06-23","current":62.511289,"twenty":45.959056,"median":56.948078,"eighty":64.047115,"marketCap":86884440114},{"date":"2023-06-30","current":64.623723,"twenty":45.953178,"median":57.03546,"eighty":64.055713,"marketCap":89820512488},{"date":"2023-07-07","current":65.72353,"twenty":45.953178,"median":57.148819,"eighty":64.1141,"marketCap":91349134296},{"date":"2023-07-14","current":66.001835,"twenty":45.950239,"median":57.21202,"eighty":64.235442,"marketCap":91735950180},{"date":"2023-07-21","current":61.914442,"twenty":45.950239,"median":57.275525,"eighty":64.308439,"marketCap":86054883158},{"date":"2023-07-28","current":93.08821,"twenty":45.950239,"median":57.307972,"eighty":64.343154,"marketCap":90053534105},{"date":"2023-08-04","current":89.506293,"twenty":45.950239,"median":57.33314,"eighty":64.527474,"marketCap":86588388025},{"date":"2023-08-11","current":90.079712,"twenty":45.950239,"median":57.342215,"eighty":64.650415,"marketCap":87143113095},{"date":"2023-08-18","current":84.957494,"twenty":45.950239,"median":57.395799,"eighty":64.771928,"marketCap":82187879907},{"date":"2023-08-25","current":85.36226,"twenty":45.950239,"median":57.462767,"eighty":64.846014,"marketCap":82579450545},{"date":"2023-09-01","current":87.371634,"twenty":45.950239,"median":57.509922,"eighty":64.934634,"marketCap":84523319067},{"date":"2023-09-08","current":87.964327,"twenty":45.950239,"median":57.637261,"eighty":64.989668,"marketCap":85096690358},{"date":"2023-09-15","current":87.255987,"twenty":45.950239,"median":57.695664,"eighty":65.04913,"marketCap":84411441742},{"date":"2023-09-22","current":81.589263,"twenty":45.950239,"median":57.805054,"eighty":65.174968,"marketCap":78929452815},{"date":"2023-09-29","current":78.216213,"twenty":45.950239,"median":57.906626,"eighty":65.287069,"marketCap":75666364168},{"date":"2023-10-06","current":76.476683,"twenty":45.950239,"median":57.953881,"eighty":65.384456,"marketCap":73983542737},{"date":"2023-10-13","current":79.141392,"twenty":45.950239,"median":57.983525,"eighty":65.424351,"marketCap":76561382769},{"date":"2023-10-20","current":76.823625,"twenty":45.9473,"median":58.036252,"eighty":65.549768,"marketCap":74319174713},{"date":"2023-10-27","current":114.199364,"twenty":45.918646,"median":58.039171,"eighty":65.627704,"marketCap":81606865557},{"date":"2023-11-03","current":120.129172,"twenty":45.918646,"median":58.101833,"eighty":65.727198,"marketCap":85844306479},{"date":"2023-11-10","current":118.622257,"twenty":45.918646,"median":58.132379,"eighty":65.858995,"marketCap":84767465057},{"date":"2023-11-17","current":129.88824,"twenty":45.918646,"median":58.132379,"eighty":65.93399,"marketCap":92818136644},{"date":"2023-11-24","current":130.025233,"twenty":45.918646,"median":58.132379,"eighty":66.038653,"marketCap":92916031319},{"date":"2023-12-01","current":136.196408,"twenty":45.918646,"median":58.132379,"eighty":66.279607,"marketCap":97325953336},{"date":"2023-12-08","current":137.461956,"twenty":45.928198,"median":58.1364,"eighty":66.349915,"marketCap":98230313664},{"date":"2023-12-15","current":138.407855,"twenty":45.928198,"median":58.1364,"eighty":66.484929,"marketCap":98906253086},{"date":"2023-12-22","current":139.784301,"twenty":45.928198,"median":58.198258,"eighty":66.537012,"marketCap":99889861485},{"date":"2023-12-29","current":141.663052,"twenty":45.918646,"median":58.216565,"eighty":66.578158,"marketCap":101232417024},{"date":"2024-01-05","current":140.554067,"twenty":45.909095,"median":58.249206,"eighty":66.657035,"marketCap":100439936324},{"date":"2024-01-12","current":135.459259,"twenty":45.909095,"median":58.249206,"eighty":66.830921,"marketCap":96799186752},{"date":"2024-01-19","current":133.019492,"twenty":45.899544,"median":58.245858,"eighty":66.893751,"marketCap":95055729211},{"date":"2024-01-26","current":130.605819,"twenty":45.909095,"median":58.249206,"eighty":67.084285,"marketCap":93330918274},{"date":"2024-02-02","current":129.418553,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":92482497760},{"date":"2024-02-09","current":126.319918,"twenty":45.909095,"median":58.249206,"eighty":67.377928,"marketCap":90268213449},{"date":"2024-02-16","current":123.59312,"twenty":45.909095,"median":58.249206,"eighty":67.408386,"marketCap":88319643256},{"date":"2024-02-23","current":122.647221,"twenty":45.909095,"median":58.249206,"eighty":67.469912,"marketCap":87643703835},{"date":"2024-03-01","current":62.521944,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92738800082},{"date":"2024-03-08","current":64.367483,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":95476287543},{"date":"2024-03-15","current":62.625697,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92892696311},{"date":"2024-03-22","current":60.975087,"twenty":45.918646,"median":58.260856,"eighty":67.436749,"marketCap":90444347219},{"date":"2024-03-28","current":62.05663,"twenty":45.918646,"median":58.260856,"eighty":67.379753,"marketCap":92048598815},{"date":"2024-04-05","current":59.830665,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":88746825182},{"date":"2024-04-12","current":56.23817,"twenty":45.909095,"median":58.219436,"eighty":67.082604,"marketCap":83418078282},{"date":"2024-04-19","current":53.833,"twenty":45.909095,"median":58.07724,"eighty":66.877651,"marketCap":79850489175},{"date":"2024-04-26","current":54.431145,"twenty":45.918646,"median":58.017806,"eighty":66.812648,"marketCap":80737716832},{"date":"2024-05-03","current":40.625402,"twenty":45.846617,"median":57.96862,"eighty":66.595893,"marketCap":83887392413},{"date":"2024-05-10","current":42.147385,"twenty":45.747682,"median":57.927858,"eighty":66.595893,"marketCap":87030134291},{"date":"2024-05-17","current":44.085481,"twenty":45.643524,"median":57.825159,"eighty":66.595893,"marketCap":91032110203},{"date":"2024-05-24","current":42.199399,"twenty":45.601265,"median":57.695664,"eighty":66.595893,"marketCap":87137538545},{"date":"2024-05-31","current":43.144701,"twenty":45.448815,"median":57.6126,"eighty":66.578158,"marketCap":89089494124},{"date":"2024-06-07","current":45.114459,"twenty":45.328711,"median":57.4698,"eighty":66.506835,"marketCap":93156846540},{"date":"2024-06-14","current":44.501595,"twenty":45.266715,"median":57.345529,"eighty":66.349357,"marketCap":91891344238},{"date":"2024-06-21","current":43.911347,"twenty":45.224361,"median":57.256428,"eighty":66.204144,"marketCap":90672539439},{"date":"2024-06-28","current":44.171418,"twenty":45.169232,"median":57.20618,"eighty":65.959439,"marketCap":91209560711},{"date":"2024-07-05","current":44.051559,"twenty":45.115006,"median":57.139786,"eighty":65.866487,"marketCap":90962063951},{"date":"2024-07-12","current":46.858068,"twenty":45.061499,"median":56.934743,"eighty":65.727198,"marketCap":96757223936},{"date":"2024-07-15","current":47.629236,"twenty":45.061499,"median":56.93005,"eighty":65.723741,"marketCap":98349608751},{"date":"2024-08-02","current":42.764379,"twenty":44.914106,"median":56.809204,"eighty":65.427067,"marketCap":106461922080},{"date":"2024-08-09","current":41.953858,"twenty":44.728504,"median":56.57823,"eighty":65.400121,"marketCap":104444129321},{"date":"2024-08-16","current":40.912563,"twenty":44.557208,"median":56.432142,"eighty":65.309251,"marketCap":101851826125},{"date":"2024-08-23","current":41.295309,"twenty":44.52705,"median":56.250647,"eighty":65.187952,"marketCap":102804672705},{"date":"2024-08-30","current":41.936972,"twenty":44.361064,"median":56.183046,"eighty":65.053957,"marketCap":104402091972},{"date":"2024-09-06","current":43.835693,"twenty":44.29022,"median":56.094817,"eighty":65.006736,"marketCap":109128958341},{"date":"2024-09-13","current":44.492366,"twenty":44.29022,"median":55.990127,"eighty":64.890627,"marketCap":110763744140},{"date":"2024-09-20","current":43.586158,"twenty":44.261877,"median":55.885621,"eighty":64.772868,"marketCap":108507739737},{"date":"2024-09-27","current":43.484843,"twenty":44.18968,"median":55.774226,"eighty":64.630396,"marketCap":108255515642},{"date":"2024-10-04","current":43.017667,"twenty":44.078697,"median":55.578327,"eighty":64.511716,"marketCap":107092482316},{"date":"2024-10-11","current":40.882544,"twenty":44.016299,"median":55.422865,"eighty":64.325607,"marketCap":101777093060},{"date":"2024-10-18","current":42.057049,"twenty":43.897326,"median":55.335026,"eighty":64.121476,"marketCap":104701024233},{"date":"2024-10-25","current":42.389138,"twenty":43.784008,"median":55.199095,"eighty":64.047115,"marketCap":105527758766},{"date":"2024-10-31","current":89.846835,"twenty":43.722024,"median":55.109685,"eighty":64.035607,"marketCap":99756940898},{"date":"2024-11-08","current":83.27709,"twenty":43.719351,"median":55.104383,"eighty":64.10268,"marketCap":92462553380},{"date":"2024-11-15","current":81.9724,"twenty":43.719351,"median":55.104383,"eighty":64.278309,"marketCap":91013956243},{"date":"2024-11-22","current":85.356177,"twenty":43.719351,"median":55.104383,"eighty":64.425578,"marketCap":94770963011},{"date":"2024-11-29","current":87.961348,"twenty":43.719351,"median":55.104383,"eighty":64.591102,"marketCap":97663484391},{"date":"2024-12-06","current":88.028687,"twenty":43.719351,"median":55.104383,"eighty":64.702536,"marketCap":97738250694},{"date":"2024-12-13","current":83.268673,"twenty":43.719351,"median":55.104383,"eighty":64.878556,"marketCap":92453207592},{"date":"2024-12-20","current":75.503664,"twenty":43.719351,"median":55.104383,"eighty":65.010896,"marketCap":83831718180},{"date":"2024-12-27","current":77.431238,"twenty":43.719351,"median":55.104383,"eighty":65.092392,"marketCap":85971903628},{"date":"2025-01-03","current":76.189678,"twenty":43.719351,"median":55.104383,"eighty":65.261737,"marketCap":84593399900},{"date":"2025-01-10","current":75.415282,"twenty":43.716677,"median":55.100055,"eighty":65.393542,"marketCap":83733587406},{"date":"2025-01-17","current":79.994322,"twenty":43.716677,"median":55.100055,"eighty":65.535087,"marketCap":88817696067},{"date":"2025-01-24","current":78.445529,"twenty":43.716677,"median":55.100055,"eighty":65.621126,"marketCap":87098071079},{"date":"2025-01-31","current":78.205635,"twenty":43.716677,"median":55.100055,"eighty":65.747813,"marketCap":86831716122},{"date":"2025-02-07","current":79.859645,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88668163460},{"date":"2025-02-14","current":79.960653,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88780312916},{"date":"2025-02-21","current":80.966527,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":89897134579},{"date":"2025-02-28","current":42.282597,"twenty":43.637634,"median":55.084001,"eighty":65.959439,"marketCap":95347256506},{"date":"2025-03-07","current":42.8962,"twenty":43.550135,"median":54.943437,"eighty":65.965548,"marketCap":96730929984}],"customCompares":[{"symbol":"AMT","name":"美國電塔","items":[{"date":"2020-03-13","value":56.071349,"marketCap":105851492037},{"date":"2020-03-20","value":45.842005,"marketCap":86540537383},{"date":"2020-03-27","value":51.259334,"marketCap":96767370937},{"date":"2020-04-03","value":52.272884,"marketCap":98680749931},{"date":"2020-04-09","value":60.981088,"marketCap":115120098442},{"date":"2020-04-17","value":59.67972,"marketCap":112663375232},{"date":"2020-04-24","value":57.459877,"marketCap":108472755316},{"date":"2020-05-01","value":54.488489,"marketCap":103822367545},{"date":"2020-05-08","value":55.456346,"marketCap":105666522323},{"date":"2020-05-15","value":53.41361,"marketCap":101774291806},{"date":"2020-05-22","value":56.403264,"marketCap":107470779521},{"date":"2020-05-29","value":60.0653,"marketCap":114448422840},{"date":"2020-06-05","value":61.628761,"marketCap":117427442096},{"date":"2020-06-12","value":60.044361,"marketCap":114408525260},{"date":"2020-06-19","value":61.793949,"marketCap":117742189667},{"date":"2020-06-26","value":57.345529,"marketCap":109266170591},{"date":"2020-07-02","value":61.470554,"marketCap":117125993719},{"date":"2020-07-10","value":61.503126,"marketCap":117188056620},{"date":"2020-07-17","value":60.283999,"marketCap":114865130891},{"date":"2020-07-24","value":59.63721,"marketCap":113632738996},{"date":"2020-07-31","value":60.312217,"marketCap":115944205016},{"date":"2020-08-07","value":59.440032,"marketCap":114267518475},{"date":"2020-08-14","value":57.711816,"marketCap":110945195144},{"date":"2020-08-21","value":57.531842,"marketCap":110599212207},{"date":"2020-08-28","value":57.589526,"marketCap":110710104174},{"date":"2020-09-04","value":57.679513,"marketCap":110883095642},{"date":"2020-09-11","value":57.635673,"marketCap":110798817747},{"date":"2020-09-18","value":56.645813,"marketCap":108895911594},{"date":"2020-09-25","value":55.332923,"marketCap":106372010425},{"date":"2020-10-02","value":56.138193,"marketCap":107920062284},{"date":"2020-10-09","value":56.456609,"marketCap":108532185942},{"date":"2020-10-16","value":56.004366,"marketCap":107662792920},{"date":"2020-10-23","value":54.850683,"marketCap":105444953580},{"date":"2020-10-30","value":54.026903,"marketCap":102013598124},{"date":"2020-11-06","value":56.967623,"marketCap":107566265124},{"date":"2020-11-13","value":57.188765,"marketCap":107983825682},{"date":"2020-11-20","value":54.735028,"marketCap":103350680337},{"date":"2020-11-27","value":55.071447,"marketCap":103985905442},{"date":"2020-12-04","value":53.796351,"marketCap":101578269031},{"date":"2020-12-11","value":51.714321,"marketCap":97646980795},{"date":"2020-12-18","value":52.114259,"marketCap":98402143507},{"date":"2020-12-24","value":51.43907,"marketCap":97127251164},{"date":"2020-12-31","value":52.805916,"marketCap":99708130785},{"date":"2021-01-08","value":52.274234,"marketCap":98704208592},{"date":"2021-01-15","value":51.730789,"marketCap":97678075730},{"date":"2021-01-22","value":52.678877,"marketCap":99468255571},{"date":"2021-01-29","value":53.488163,"marketCap":100996349529},{"date":"2021-02-05","value":54.812663,"marketCap":103497270746},{"date":"2021-02-12","value":53.448169,"marketCap":100920833258},{"date":"2021-02-19","value":53.255258,"marketCap":100556578303},{"date":"2021-02-26","value":56.811078,"marketCap":96044808368},{"date":"2021-03-05","value":52.57121,"marketCap":88876887400},{"date":"2021-03-12","value":56.566622,"marketCap":95631530842},{"date":"2021-03-19","value":58.317243,"marketCap":98591131192},{"date":"2021-03-26","value":62.775282,"marketCap":106127891244},{"date":"2021-04-01","value":63.101223,"marketCap":106678927946},{"date":"2021-04-09","value":63.187966,"marketCap":106825574810},{"date":"2021-04-16","value":65.407478,"marketCap":110577882036},{"date":"2021-04-23","value":66.833383,"marketCap":112988517225},{"date":"2021-04-30","value":59.002933,"marketCap":113321032324},{"date":"2021-05-07","value":58.476514,"marketCap":112309992581},{"date":"2021-05-14","value":58.419663,"marketCap":112200805441},{"date":"2021-05-21","value":59.174886,"marketCap":113651285945},{"date":"2021-05-28","value":60.479361,"marketCap":116156661363},{"date":"2021-06-04","value":62.804216,"marketCap":120621776898},{"date":"2021-06-11","value":63.531029,"marketCap":122017693873},{"date":"2021-06-18","value":62.960469,"marketCap":120921876313},{"date":"2021-06-25","value":63.102517,"marketCap":121194693962},{"date":"2021-07-02","value":64.601125,"marketCap":124072920168},{"date":"2021-07-09","value":65.922172,"marketCap":126610124311},{"date":"2021-07-16","value":66.871527,"marketCap":128433455604},{"date":"2021-07-23","value":67.534419,"marketCap":129706604636},{"date":"2021-07-30","value":57.958373,"marketCap":128713953701},{"date":"2021-08-06","value":57.81901,"marketCap":128404457631},{"date":"2021-08-13","value":57.982966,"marketCap":128768570654},{"date":"2021-08-20","value":59.602029,"marketCap":132364186758},{"date":"2021-08-27","value":58.511723,"marketCap":129942835154},{"date":"2021-09-03","value":61.895361,"marketCap":137457217670},{"date":"2021-09-10","value":60.22916,"marketCap":133756919072},{"date":"2021-09-17","value":60.202517,"marketCap":133697750706},{"date":"2021-09-24","value":57.831307,"marketCap":128431766108},{"date":"2021-10-01","value":54.640317,"marketCap":121345216394},{"date":"2021-10-08","value":53.711918,"marketCap":119283426400},{"date":"2021-10-15","value":55.197767,"marketCap":122583200673},{"date":"2021-10-22","value":58.296531,"marketCap":129464936811},{"date":"2021-10-29","value":51.791966,"marketCap":128413000143},{"date":"2021-11-05","value":51.031535,"marketCap":126527587437},{"date":"2021-11-12","value":49.979054,"marketCap":123918066953},{"date":"2021-11-19","value":47.936544,"marketCap":118853866643},{"date":"2021-11-26","value":48.283697,"marketCap":119714598530},{"date":"2021-12-03","value":49.034944,"marketCap":121577240551},{"date":"2021-12-10","value":50.065383,"marketCap":124132111391},{"date":"2021-12-17","value":51.220724,"marketCap":126996663545},{"date":"2021-12-23","value":51.198683,"marketCap":126942013901},{"date":"2021-12-31","value":53.726106,"marketCap":133208506372},{"date":"2022-01-07","value":48.965146,"marketCap":121404183346},{"date":"2022-01-14","value":46.033629,"marketCap":114135780742},{"date":"2022-01-21","value":44.95727,"marketCap":111467056477},{"date":"2022-01-28","value":45.326465,"marketCap":112382438008},{"date":"2022-02-04","value":45.264014,"marketCap":112227597351},{"date":"2022-02-11","value":43.513554,"marketCap":107887504819},{"date":"2022-02-18","value":41.959629,"marketCap":104034704942},{"date":"2022-02-25","value":41.485393,"marketCap":106522043769},{"date":"2022-03-04","value":42.305655,"marketCap":108628231573},{"date":"2022-03-11","value":41.694897,"marketCap":107059987841},{"date":"2022-03-18","value":43.060226,"marketCap":110565741999},{"date":"2022-03-25","value":42.733541,"marketCap":109726913956},{"date":"2022-04-01","value":45.620439,"marketCap":117139600901},{"date":"2022-04-08","value":47.33688,"marketCap":121546905593},{"date":"2022-04-14","value":45.405451,"marketCap":116587576499},{"date":"2022-04-22","value":46.535523,"marketCap":119489263071},{"date":"2022-04-29","value":41.745077,"marketCap":109973231769},{"date":"2022-05-06","value":42.273343,"marketCap":111364893693},{"date":"2022-05-13","value":40.297111,"marketCap":106158709250},{"date":"2022-05-20","value":42.309715,"marketCap":111460713039},{"date":"2022-05-27","value":45.19872,"marketCap":119071506774},{"date":"2022-06-03","value":47.050084,"marketCap":123948742303},{"date":"2022-06-10","value":44.356701,"marketCap":116853292242},{"date":"2022-06-17","value":41.734281,"marketCap":109944791159},{"date":"2022-06-24","value":46.236926,"marketCap":121806557169},{"date":"2022-07-01","value":45.662609,"marketCap":120293576811},{"date":"2022-07-08","value":45.063552,"marketCap":118715421914},{"date":"2022-07-15","value":45.450553,"marketCap":119734937909},{"date":"2022-07-22","value":45.874664,"marketCap":120852215712},{"date":"2022-07-29","value":45.255321,"marketCap":126094902293},{"date":"2022-08-05","value":45.482576,"marketCap":126728100488},{"date":"2022-08-12","value":46.406631,"marketCap":129302796089},{"date":"2022-08-19","value":45.853535,"marketCap":127761703424},{"date":"2022-08-26","value":43.644491,"marketCap":121606644500},{"date":"2022-09-02","value":41.916691,"marketCap":116792475871},{"date":"2022-09-09","value":43.71133,"marketCap":121792879263},{"date":"2022-09-16","value":41.087882,"marketCap":114483164808},{"date":"2022-09-23","value":38.233837,"marketCap":106530940419},{"date":"2022-09-30","value":35.876075,"marketCap":99961509147},{"date":"2022-10-07","value":32.522406,"marketCap":90617179904},{"date":"2022-10-14","value":31.043583,"marketCap":86496735768},{"date":"2022-10-21","value":31.341019,"marketCap":87325480464},{"date":"2022-10-28","value":32.832974,"marketCap":95314122990},{"date":"2022-11-04","value":32.706268,"marketCap":94946294563},{"date":"2022-11-11","value":35.808166,"marketCap":103951106925},{"date":"2022-11-18","value":34.632524,"marketCap":100538217855},{"date":"2022-11-25","value":35.298133,"marketCap":102470481108},{"date":"2022-12-02","value":35.184258,"marketCap":102139901130},{"date":"2022-12-09","value":34.297314,"marketCap":99565102145},{"date":"2022-12-16","value":34.234763,"marketCap":99383515960},{"date":"2022-12-23","value":34.074375,"marketCap":98917910357},{"date":"2022-12-30","value":33.979746,"marketCap":98643203051},{"date":"2023-01-06","value":35.044721,"marketCap":101734824255},{"date":"2023-01-13","value":37.339869,"marketCap":108397640434},{"date":"2023-01-20","value":35.511449,"marketCap":103089736560},{"date":"2023-01-27","value":35.412009,"marketCap":102801061086},{"date":"2023-02-03","value":35.615701,"marketCap":103392380202},{"date":"2023-02-10","value":34.759231,"marketCap":100906046282},{"date":"2023-02-17","value":33.723126,"marketCap":97898234086},{"date":"2023-02-24","value":51.61451,"marketCap":91140902345},{"date":"2023-03-03","value":53.399777,"marketCap":94293326137},{"date":"2023-03-10","value":50.438397,"marketCap":89064120939},{"date":"2023-03-17","value":53.096519,"marketCap":93757833174},{"date":"2023-03-24","value":52.640313,"marketCap":92952265499},{"date":"2023-03-31","value":53.88499,"marketCap":95150114878},{"date":"2023-04-06","value":53.977286,"marketCap":95313090997},{"date":"2023-04-14","value":55.637554,"marketCap":98244792604},{"date":"2023-04-21","value":54.259877,"marketCap":95812091036},{"date":"2023-04-28","value":68.951286,"marketCap":95835392776},{"date":"2023-05-05","value":65.183686,"marketCap":90598804689},{"date":"2023-05-12","value":65.616232,"marketCap":91200000461},{"date":"2023-05-19","value":64.053701,"marketCap":89028238991},{"date":"2023-05-26","value":61.21365,"marketCap":85080852799},{"date":"2023-06-02","value":62.705767,"marketCap":87154745190},{"date":"2023-06-09","value":63.715041,"marketCap":88557535324},{"date":"2023-06-16","value":65.140096,"marketCap":90538219069},{"date":"2023-06-23","value":62.511289,"marketCap":86884440114},{"date":"2023-06-30","value":64.623723,"marketCap":89820512488},{"date":"2023-07-07","value":65.72353,"marketCap":91349134296},{"date":"2023-07-14","value":66.001835,"marketCap":91735950180},{"date":"2023-07-21","value":61.914442,"marketCap":86054883158},{"date":"2023-07-28","value":93.08821,"marketCap":90053534105},{"date":"2023-08-04","value":89.506293,"marketCap":86588388025},{"date":"2023-08-11","value":90.079712,"marketCap":87143113095},{"date":"2023-08-18","value":84.957494,"marketCap":82187879907},{"date":"2023-08-25","value":85.36226,"marketCap":82579450545},{"date":"2023-09-01","value":87.371634,"marketCap":84523319067},{"date":"2023-09-08","value":87.964327,"marketCap":85096690358},{"date":"2023-09-15","value":87.255987,"marketCap":84411441742},{"date":"2023-09-22","value":81.589263,"marketCap":78929452815},{"date":"2023-09-29","value":78.216213,"marketCap":75666364168},{"date":"2023-10-06","value":76.476683,"marketCap":73983542737},{"date":"2023-10-13","value":79.141392,"marketCap":76561382769},{"date":"2023-10-20","value":76.823625,"marketCap":74319174713},{"date":"2023-10-27","value":114.199364,"marketCap":81606865557},{"date":"2023-11-03","value":120.129172,"marketCap":85844306479},{"date":"2023-11-10","value":118.622257,"marketCap":84767465057},{"date":"2023-11-17","value":129.88824,"marketCap":92818136644},{"date":"2023-11-24","value":130.025233,"marketCap":92916031319},{"date":"2023-12-01","value":136.196408,"marketCap":97325953336},{"date":"2023-12-08","value":137.461956,"marketCap":98230313664},{"date":"2023-12-15","value":138.407855,"marketCap":98906253086},{"date":"2023-12-22","value":139.784301,"marketCap":99889861485},{"date":"2023-12-29","value":141.663052,"marketCap":101232417024},{"date":"2024-01-05","value":140.554067,"marketCap":100439936324},{"date":"2024-01-12","value":135.459259,"marketCap":96799186752},{"date":"2024-01-19","value":133.019492,"marketCap":95055729211},{"date":"2024-01-26","value":130.605819,"marketCap":93330918274},{"date":"2024-02-02","value":129.418553,"marketCap":92482497760},{"date":"2024-02-09","value":126.319918,"marketCap":90268213449},{"date":"2024-02-16","value":123.59312,"marketCap":88319643256},{"date":"2024-02-23","value":122.647221,"marketCap":87643703835},{"date":"2024-03-01","value":62.521944,"marketCap":92738800082},{"date":"2024-03-08","value":64.367483,"marketCap":95476287543},{"date":"2024-03-15","value":62.625697,"marketCap":92892696311},{"date":"2024-03-22","value":60.975087,"marketCap":90444347219},{"date":"2024-03-28","value":62.05663,"marketCap":92048598815},{"date":"2024-04-05","value":59.830665,"marketCap":88746825182},{"date":"2024-04-12","value":56.23817,"marketCap":83418078282},{"date":"2024-04-19","value":53.833,"marketCap":79850489175},{"date":"2024-04-26","value":54.431145,"marketCap":80737716832},{"date":"2024-05-03","value":40.625402,"marketCap":83887392413},{"date":"2024-05-10","value":42.147385,"marketCap":87030134291},{"date":"2024-05-17","value":44.085481,"marketCap":91032110203},{"date":"2024-05-24","value":42.199399,"marketCap":87137538545},{"date":"2024-05-31","value":43.144701,"marketCap":89089494124},{"date":"2024-06-07","value":45.114459,"marketCap":93156846540},{"date":"2024-06-14","value":44.501595,"marketCap":91891344238},{"date":"2024-06-21","value":43.911347,"marketCap":90672539439},{"date":"2024-06-28","value":44.171418,"marketCap":91209560711},{"date":"2024-07-05","value":44.051559,"marketCap":90962063951},{"date":"2024-07-12","value":46.858068,"marketCap":96757223936},{"date":"2024-07-15","value":47.629236,"marketCap":98349608751},{"date":"2024-08-02","value":42.764379,"marketCap":106461922080},{"date":"2024-08-09","value":41.953858,"marketCap":104444129321},{"date":"2024-08-16","value":40.912563,"marketCap":101851826125},{"date":"2024-08-23","value":41.295309,"marketCap":102804672705},{"date":"2024-08-30","value":41.936972,"marketCap":104402091972},{"date":"2024-09-06","value":43.835693,"marketCap":109128958341},{"date":"2024-09-13","value":44.492366,"marketCap":110763744140},{"date":"2024-09-20","value":43.586158,"marketCap":108507739737},{"date":"2024-09-27","value":43.484843,"marketCap":108255515642},{"date":"2024-10-04","value":43.017667,"marketCap":107092482316},{"date":"2024-10-11","value":40.882544,"marketCap":101777093060},{"date":"2024-10-18","value":42.057049,"marketCap":104701024233},{"date":"2024-10-25","value":42.389138,"marketCap":105527758766},{"date":"2024-10-31","value":89.846835,"marketCap":99756940898},{"date":"2024-11-08","value":83.27709,"marketCap":92462553380},{"date":"2024-11-15","value":81.9724,"marketCap":91013956243},{"date":"2024-11-22","value":85.356177,"marketCap":94770963011},{"date":"2024-11-29","value":87.961348,"marketCap":97663484391},{"date":"2024-12-06","value":88.028687,"marketCap":97738250694},{"date":"2024-12-13","value":83.268673,"marketCap":92453207592},{"date":"2024-12-20","value":75.503664,"marketCap":83831718180},{"date":"2024-12-27","value":77.431238,"marketCap":85971903628},{"date":"2025-01-03","value":76.189678,"marketCap":84593399900},{"date":"2025-01-10","value":75.415282,"marketCap":83733587406},{"date":"2025-01-17","value":79.994322,"marketCap":88817696067},{"date":"2025-01-24","value":78.445529,"marketCap":87098071079},{"date":"2025-01-31","value":78.205635,"marketCap":86831716122},{"date":"2025-02-07","value":79.859645,"marketCap":88668163460},{"date":"2025-02-14","value":79.960653,"marketCap":88780312916},{"date":"2025-02-21","value":80.966527,"marketCap":89897134579},{"date":"2025-02-28","value":42.282597,"marketCap":95347256506},{"date":"2025-03-07","value":42.8962,"marketCap":96730929984}]},{"symbol":"CCI","name":"冠城","items":[{"date":"2020-03-13","value":75.154879,"marketCap":64633196074},{"date":"2020-03-20","value":62.056444,"marketCap":53368541422},{"date":"2020-03-27","value":66.335363,"marketCap":57048411958},{"date":"2020-04-03","value":70.566346,"marketCap":60687057675},{"date":"2020-04-09","value":79.540997,"marketCap":68405257841},{"date":"2020-04-17","value":80.951161,"marketCap":69617998796},{"date":"2020-04-24","value":78.314979,"marketCap":67350881685},{"date":"2020-05-01","value":76.507113,"marketCap":65184059884},{"date":"2020-05-08","value":77.138109,"marketCap":65721668971},{"date":"2020-05-15","value":73.440176,"marketCap":62571029672},{"date":"2020-05-22","value":76.404392,"marketCap":65096542126},{"date":"2020-05-29","value":84.211141,"marketCap":71747891756},{"date":"2020-06-05","value":82.469786,"marketCap":70264257378},{"date":"2020-06-12","value":80.400704,"marketCap":68501399675},{"date":"2020-06-19","value":83.374703,"marketCap":71035247153},{"date":"2020-06-26","value":78.913704,"marketCap":67234475935},{"date":"2020-07-02","value":83.506772,"marketCap":71147769985},{"date":"2020-07-10","value":83.888305,"marketCap":71472835945},{"date":"2020-07-17","value":82.645878,"marketCap":70414287820},{"date":"2020-07-24","value":81.540411,"marketCap":69472430041},{"date":"2020-07-31","value":83.58268,"marketCap":69958703442},{"date":"2020-08-07","value":84.32976,"marketCap":70584009190},{"date":"2020-08-14","value":82.544791,"marketCap":69089990088},{"date":"2020-08-21","value":81.812753,"marketCap":68477274389},{"date":"2020-08-28","value":82.123619,"marketCap":68737468727},{"date":"2020-09-04","value":80.519152,"marketCap":67394530209},{"date":"2020-09-11","value":79.51636,"marketCap":66555193635},{"date":"2020-09-18","value":80.062882,"marketCap":67012632068},{"date":"2020-09-25","value":81.080715,"marketCap":67864558690},{"date":"2020-10-02","value":84.54536,"marketCap":70764466553},{"date":"2020-10-09","value":83.913602,"marketCap":70235684512},{"date":"2020-10-16","value":83.682959,"marketCap":70042637100},{"date":"2020-10-23","value":90.344669,"marketCap":68300570000},{"date":"2020-10-30","value":89.112068,"marketCap":67368723545},{"date":"2020-11-06","value":93.601902,"marketCap":70763037593},{"date":"2020-11-13","value":95.849671,"marketCap":72462351106},{"date":"2020-11-20","value":95.256351,"marketCap":72013801346},{"date":"2020-11-27","value":95.370451,"marketCap":72100060915},{"date":"2020-12-04","value":93.276717,"marketCap":70517197821},{"date":"2020-12-11","value":89.956408,"marketCap":68007044357},{"date":"2020-12-18","value":87.748574,"marketCap":66337921693},{"date":"2020-12-24","value":87.856969,"marketCap":66419868284},{"date":"2020-12-31","value":90.817863,"marketCap":68658304104},{"date":"2021-01-08","value":87.891199,"marketCap":66445746154},{"date":"2021-01-15","value":89.711093,"marketCap":67821586283},{"date":"2021-01-22","value":90.663828,"marketCap":68541853686},{"date":"2021-01-29","value":65.045923,"marketCap":68688494953},{"date":"2021-02-05","value":66.271201,"marketCap":69982388491},{"date":"2021-02-12","value":67.169738,"marketCap":70931243753},{"date":"2021-02-19","value":67.717029,"marketCap":71509182866},{"date":"2021-02-26","value":63.614415,"marketCap":67176822039},{"date":"2021-03-05","value":61.327155,"marketCap":64761475628},{"date":"2021-03-12","value":64.811142,"marketCap":68440565786},{"date":"2021-03-19","value":67.782999,"marketCap":71578847376},{"date":"2021-03-26","value":70.922087,"marketCap":74893723353},{"date":"2021-04-01","value":71.40093,"marketCap":75399382401},{"date":"2021-04-09","value":71.720159,"marketCap":75736488432},{"date":"2021-04-16","value":73.512754,"marketCap":77629468456},{"date":"2021-04-23","value":87.079444,"marketCap":80896803839},{"date":"2021-04-30","value":87.954054,"marketCap":81709315813},{"date":"2021-05-07","value":85.284183,"marketCap":79229005904},{"date":"2021-05-14","value":84.256046,"marketCap":78273866787},{"date":"2021-05-21","value":86.321624,"marketCap":80192788815},{"date":"2021-05-28","value":88.159244,"marketCap":81899937917},{"date":"2021-06-04","value":91.513483,"marketCap":85016025264},{"date":"2021-06-11","value":90.41091,"marketCap":83991735803},{"date":"2021-06-18","value":90.364388,"marketCap":83948516839},{"date":"2021-06-25","value":91.429743,"marketCap":84938231128},{"date":"2021-07-02","value":91.643744,"marketCap":85137038365},{"date":"2021-07-09","value":93.844236,"marketCap":87181295391},{"date":"2021-07-16","value":94.490892,"marketCap":87782038999},{"date":"2021-07-23","value":78.65201,"marketCap":83607087018},{"date":"2021-07-30","value":78.505643,"marketCap":83451498746},{"date":"2021-08-06","value":79.202116,"marketCap":84191848980},{"date":"2021-08-13","value":79.193984,"marketCap":84183205053},{"date":"2021-08-20","value":80.523506,"marketCap":85596487117},{"date":"2021-08-27","value":77.644908,"marketCap":82536536959},{"date":"2021-09-03","value":80.706468,"marketCap":85790975475},{"date":"2021-09-10","value":76.58373,"marketCap":81408504486},{"date":"2021-09-17","value":76.656914,"marketCap":81486299829},{"date":"2021-09-24","value":74.026331,"marketCap":78689989444},{"date":"2021-10-01","value":70.346766,"marketCap":74778612477},{"date":"2021-10-08","value":69.045705,"marketCap":73395584157},{"date":"2021-10-15","value":68.651321,"marketCap":72976353697},{"date":"2021-10-22","value":61.882502,"marketCap":77415010212},{"date":"2021-10-29","value":62.290169,"marketCap":77925001905},{"date":"2021-11-05","value":62.232431,"marketCap":77852771062},{"date":"2021-11-12","value":62.456997,"marketCap":78133703173},{"date":"2021-11-19","value":63.479636,"marketCap":79413024787},{"date":"2021-11-26","value":63.396719,"marketCap":79309296008},{"date":"2021-12-03","value":63.866581,"marketCap":79897092425},{"date":"2021-12-10","value":66.751391,"marketCap":83505989546},{"date":"2021-12-17","value":69.560193,"marketCap":87019801952},{"date":"2021-12-23","value":68.886495,"marketCap":86177005618},{"date":"2021-12-31","value":72.116791,"marketCap":90218105987},{"date":"2022-01-07","value":67.27653,"marketCap":84162938483},{"date":"2022-01-14","value":63.621285,"marketCap":79590228119},{"date":"2022-01-21","value":62.964862,"marketCap":78769041948},{"date":"2022-01-28","value":71.250441,"marketCap":78090482848},{"date":"2022-02-04","value":71.100589,"marketCap":77926245614},{"date":"2022-02-11","value":66.597157,"marketCap":72990484522},{"date":"2022-02-18","value":64.018134,"marketCap":70163875280},{"date":"2022-02-25","value":66.086238,"marketCap":72430517305},{"date":"2022-03-04","value":70.629224,"marketCap":77409629128},{"date":"2022-03-11","value":68.472094,"marketCap":75045415441},{"date":"2022-03-18","value":68.96504,"marketCap":75585683651},{"date":"2022-03-25","value":70.029802,"marketCap":76752662985},{"date":"2022-04-01","value":74.549126,"marketCap":81705841934},{"date":"2022-04-08","value":78.237707,"marketCap":85748527332},{"date":"2022-04-14","value":76.127873,"marketCap":83436149108},{"date":"2022-04-22","value":57.620543,"marketCap":84068372368},{"date":"2022-04-29","value":54.970389,"marketCap":80201797267},{"date":"2022-05-06","value":54.19574,"marketCap":79071584585},{"date":"2022-05-13","value":52.38229,"marketCap":76425761026},{"date":"2022-05-20","value":54.07702,"marketCap":78898371913},{"date":"2022-05-27","value":57.398215,"marketCap":83743996401},{"date":"2022-06-03","value":54.326332,"marketCap":79262118524},{"date":"2022-06-10","value":51.242577,"marketCap":74762919379},{"date":"2022-06-17","value":46.345371,"marketCap":67617896675},{"date":"2022-06-24","value":51.937089,"marketCap":75776213508},{"date":"2022-07-01","value":51.156505,"marketCap":74637340192},{"date":"2022-07-08","value":50.871576,"marketCap":74221629780},{"date":"2022-07-15","value":51.465177,"marketCap":75087693138},{"date":"2022-07-22","value":48.449098,"marketCap":74853856031},{"date":"2022-07-29","value":50.635277,"marketCap":78231503128},{"date":"2022-08-05","value":50.002721,"marketCap":77254204697},{"date":"2022-08-12","value":50.922054,"marketCap":78674573483},{"date":"2022-08-19","value":50.490416,"marketCap":78007693016},{"date":"2022-08-26","value":48.604103,"marketCap":75093338770},{"date":"2022-09-02","value":47.020496,"marketCap":72646666928},{"date":"2022-09-09","value":48.923627,"marketCap":75587003531},{"date":"2022-09-16","value":45.748006,"marketCap":70680668670},{"date":"2022-09-23","value":43.068488,"marketCap":66540813306},{"date":"2022-09-30","value":40.515097,"marketCap":62595825611},{"date":"2022-10-07","value":37.656197,"marketCap":58178825118},{"date":"2022-10-14","value":35.778293,"marketCap":55277462049},{"date":"2022-10-21","value":33.159432,"marketCap":53519322637},{"date":"2022-10-28","value":35.550002,"marketCap":57377702480},{"date":"2022-11-04","value":34.893366,"marketCap":56317892530},{"date":"2022-11-11","value":37.689128,"marketCap":60830252700},{"date":"2022-11-18","value":36.446865,"marketCap":58825240455},{"date":"2022-11-25","value":37.882309,"marketCap":61142047261},{"date":"2022-12-02","value":37.608636,"marketCap":60700338300},{"date":"2022-12-09","value":37.514728,"marketCap":60548771499},{"date":"2022-12-16","value":36.159776,"marketCap":58361879094},{"date":"2022-12-23","value":36.752736,"marketCap":59318915176},{"date":"2022-12-30","value":36.393204,"marketCap":58738630855},{"date":"2023-01-06","value":39.095058,"marketCap":63099424225},{"date":"2023-01-13","value":40.476841,"marketCap":65329621430},{"date":"2023-01-20","value":39.741679,"marketCap":64143069908},{"date":"2023-01-27","value":37.764371,"marketCap":63255321506},{"date":"2023-02-03","value":37.738517,"marketCap":63212016705},{"date":"2023-02-10","value":36.582861,"marketCap":61276292141},{"date":"2023-02-17","value":36.370861,"marketCap":60921192780},{"date":"2023-02-24","value":33.940097,"marketCap":56849661713},{"date":"2023-03-03","value":34.030666,"marketCap":57001364835},{"date":"2023-03-10","value":32.832567,"marketCap":54994549238},{"date":"2023-03-17","value":33.707205,"marketCap":56459567968},{"date":"2023-03-24","value":33.50019,"marketCap":56112817973},{"date":"2023-03-31","value":34.633597,"marketCap":58011274196},{"date":"2023-04-06","value":34.602544,"marketCap":57959261697},{"date":"2023-04-14","value":34.67542,"marketCap":58081328679},{"date":"2023-04-20","value":34.639076,"marketCap":57916534347},{"date":"2023-04-28","value":31.894924,"marketCap":53328313206},{"date":"2023-05-05","value":30.502239,"marketCap":50999744056},{"date":"2023-05-12","value":30.26621,"marketCap":50605103180},{"date":"2023-05-19","value":29.565904,"marketCap":49434190689},{"date":"2023-05-26","value":29.117189,"marketCap":48683939352},{"date":"2023-06-02","value":29.091251,"marketCap":48640572222},{"date":"2023-06-09","value":29.973119,"marketCap":50115054619},{"date":"2023-06-16","value":30.318085,"marketCap":50691837438},{"date":"2023-06-23","value":28.440226,"marketCap":47552057277},{"date":"2023-06-30","value":29.589247,"marketCap":49473221105},{"date":"2023-07-07","value":30.263616,"marketCap":50600766467},{"date":"2023-07-14","value":29.923838,"marketCap":50032657073},{"date":"2023-07-21","value":27.310875,"marketCap":46619663997},{"date":"2023-07-28","value":27.971417,"marketCap":47747209359},{"date":"2023-08-04","value":26.6584,"marketCap":45505889621},{"date":"2023-08-11","value":26.597426,"marketCap":45401806771},{"date":"2023-08-18","value":25.352538,"marketCap":43276781905},{"date":"2023-08-25","value":25.294104,"marketCap":43177035840},{"date":"2023-09-01","value":25.53292,"marketCap":43584693672},{"date":"2023-09-08","value":25.423674,"marketCap":43398211898},{"date":"2023-09-15","value":25.057829,"marketCap":42773714794},{"date":"2023-09-22","value":23.602072,"marketCap":40288736737},{"date":"2023-09-29","value":23.393744,"marketCap":39933120331},{"date":"2023-10-06","value":22.81703,"marketCap":38948670036},{"date":"2023-10-13","value":23.960295,"marketCap":40900223484},{"date":"2023-10-20","value":23.984965,"marketCap":37248650144},{"date":"2023-10-27","value":25.543192,"marketCap":39668576419},{"date":"2023-11-03","value":27.241693,"marketCap":42306348585},{"date":"2023-11-10","value":26.702723,"marketCap":41469329080},{"date":"2023-11-17","value":29.076423,"marketCap":45155684415},{"date":"2023-11-24","value":28.925623,"marketCap":44921492429},{"date":"2023-12-01","value":32.751468,"marketCap":50863029852},{"date":"2023-12-08","value":32.852001,"marketCap":51019157843},{"date":"2023-12-15","value":31.989092,"marketCap":49679059256},{"date":"2023-12-22","value":32.003055,"marketCap":49700743699},{"date":"2023-12-29","value":32.424735,"marketCap":50355613882},{"date":"2024-01-05","value":31.835499,"marketCap":49440530382},{"date":"2024-01-12","value":31.478048,"marketCap":48885408637},{"date":"2024-01-19","value":30.101302,"marketCap":46747322542},{"date":"2024-01-26","value":30.944664,"marketCap":48057062909},{"date":"2024-02-02","value":32.067567,"marketCap":48165485124},{"date":"2024-02-09","value":31.039649,"marketCap":46621552772},{"date":"2024-02-16","value":31.181132,"marketCap":46834060315},{"date":"2024-02-23","value":31.175357,"marketCap":46825386538},{"date":"2024-03-01","value":31.782708,"marketCap":47737626673},{"date":"2024-03-08","value":32.26549,"marketCap":48462766173},{"date":"2024-03-15","value":30.698615,"marketCap":46109319415},{"date":"2024-03-22","value":29.967214,"marketCap":45010754784},{"date":"2024-03-28","value":30.52516,"marketCap":45848790253},{"date":"2024-04-05","value":29.308399,"marketCap":44021215526},{"date":"2024-04-12","value":28.084685,"marketCap":42183196163},{"date":"2024-04-19","value":29.394729,"marketCap":41005647115},{"date":"2024-04-26","value":29.344892,"marketCap":40936123924},{"date":"2024-05-03","value":30.039501,"marketCap":41905103399},{"date":"2024-05-10","value":31.11124,"marketCap":43400179613},{"date":"2024-05-17","value":32.400793,"marketCap":45199105760},{"date":"2024-05-24","value":30.840247,"marketCap":43022144408},{"date":"2024-05-31","value":31.033368,"marketCap":43291548807},{"date":"2024-06-07","value":31.659456,"marketCap":44164940487},{"date":"2024-06-14","value":31.095666,"marketCap":43378453451},{"date":"2024-06-21","value":30.030383,"marketCap":41892384025},{"date":"2024-06-28","value":30.335639,"marketCap":42318216785},{"date":"2024-07-05","value":30.108254,"marketCap":42001014831},{"date":"2024-07-12","value":31.877496,"marketCap":44469106744},{"date":"2024-07-15","value":32.254394,"marketCap":44994879845},{"date":"2024-08-02","value":41.006355,"marketCap":48797561892},{"date":"2024-08-09","value":40.498751,"marketCap":48193513348},{"date":"2024-08-16","value":39.866985,"marketCap":47441711922},{"date":"2024-08-23","value":39.983843,"marketCap":47580773458},{"date":"2024-08-30","value":40.783593,"marketCap":48532475840},{"date":"2024-09-06","value":41.583343,"marketCap":49484178223},{"date":"2024-09-13","value":43.482293,"marketCap":51743928172},{"date":"2024-09-20","value":42.05808,"marketCap":50049115710},{"date":"2024-09-27","value":41.915659,"marketCap":49879634464},{"date":"2024-10-04","value":41.73672,"marketCap":49666696488},{"date":"2024-10-11","value":40.148175,"marketCap":47776328742},{"date":"2024-10-18","value":39.546332,"marketCap":48562895551},{"date":"2024-10-25","value":39.440167,"marketCap":48432525362},{"date":"2024-10-31","value":38.15475,"marketCap":46854032804},{"date":"2024-11-08","value":36.880683,"marketCap":45289479255},{"date":"2024-11-15","value":36.424143,"marketCap":44728847567},{"date":"2024-11-22","value":36.983317,"marketCap":45415512736},{"date":"2024-11-29","value":37.602654,"marketCap":46176059600},{"date":"2024-12-06","value":36.565706,"marketCap":44902686850},{"date":"2024-12-13","value":34.955428,"marketCap":42925265004},{"date":"2024-12-20","value":32.110013,"marketCap":39431095411},{"date":"2024-12-27","value":32.255115,"marketCap":39609280677},{"date":"2025-01-03","value":31.589769,"marketCap":38792236046},{"date":"2025-01-10","value":30.966892,"marketCap":38027343200},{"date":"2025-01-17","value":32.0817,"marketCap":39396327555},{"date":"2025-01-24","value":31.370346,"marketCap":38522785157},{"date":"2025-01-31","value":31.50837,"marketCap":38692278458},{"date":"2025-02-07","value":31.936598,"marketCap":39218142289},{"date":"2025-02-14","value":31.805652,"marketCap":39057340952},{"date":"2025-02-21","value":32.286966,"marketCap":39648394515},{"date":"2025-02-28","value":33.072641,"marketCap":40613202537},{"date":"2025-03-07","value":33.6849,"marketCap":41365057437}]},{"symbol":"SBAC","name":"SBA通信","items":[{"date":"2020-03-13","value":214.651112,"marketCap":31551781666},{"date":"2020-03-20","value":174.628187,"marketCap":25668771824},{"date":"2020-03-27","value":199.033338,"marketCap":29256109447},{"date":"2020-04-03","value":202.126977,"marketCap":29710846513},{"date":"2020-04-09","value":233.430706,"marketCap":34312212886},{"date":"2020-04-17","value":240.315847,"marketCap":35324266646},{"date":"2020-04-24","value":233.415439,"marketCap":34309968864},{"date":"2020-05-01","value":218.889471,"marketCap":32174782274},{"date":"2020-05-08","value":-5379.597014,"marketCap":32578839519},{"date":"2020-05-15","value":-5236.563804,"marketCap":31712630396},{"date":"2020-05-22","value":-5344.575996,"marketCap":32366752234},{"date":"2020-05-29","value":-5790.08021,"marketCap":35064725753},{"date":"2020-06-05","value":-5477.655865,"marketCap":33172683918},{"date":"2020-06-12","value":-5481.157967,"marketCap":33193892647},{"date":"2020-06-19","value":-5572.028293,"marketCap":33744203340},{"date":"2020-06-26","value":-5422.543842,"marketCap":32838925506},{"date":"2020-07-02","value":-5540.325055,"marketCap":33552208534},{"date":"2020-07-10","value":-5611.104376,"marketCap":33980848100},{"date":"2020-07-17","value":-5486.134638,"marketCap":33224031366},{"date":"2020-07-24","value":-5505.304037,"marketCap":33340121249},{"date":"2020-07-31","value":-5742.341033,"marketCap":34775617295},{"date":"2020-08-07","value":-2289.672138,"marketCap":34844230598},{"date":"2020-08-14","value":-2230.017676,"marketCap":33936408990},{"date":"2020-08-21","value":-2246.715041,"marketCap":34190509490},{"date":"2020-08-28","value":-2252.231791,"marketCap":34274463399},{"date":"2020-09-04","value":-2208.833354,"marketCap":33614025978},{"date":"2020-09-11","value":-2240.31561,"marketCap":34093122955},{"date":"2020-09-18","value":-2270.694516,"marketCap":34555429150},{"date":"2020-09-25","value":-2309.826667,"marketCap":35150942214},{"date":"2020-10-02","value":-2339.984903,"marketCap":35609890253},{"date":"2020-10-09","value":-2314.313624,"marketCap":35219224727},{"date":"2020-10-16","value":-2282.095801,"marketCap":34728933896},{"date":"2020-10-23","value":-2222.220668,"marketCap":33817754132},{"date":"2020-10-30","value":-2135.865134,"marketCap":32503595602},{"date":"2020-11-06","value":-2378.025492,"marketCap":34069971223},{"date":"2020-11-13","value":-2357.705791,"marketCap":33778850864},{"date":"2020-11-20","value":-2249.902796,"marketCap":32234357354},{"date":"2020-11-27","value":-2216.010775,"marketCap":31748786372},{"date":"2020-12-04","value":-2221.594815,"marketCap":31828788914},{"date":"2020-12-11","value":-2137.601546,"marketCap":30625417352},{"date":"2020-12-18","value":-2147.761397,"marketCap":30770977532},{"date":"2020-12-24","value":-2132.948179,"marketCap":30558748567},{"date":"2020-12-31","value":-2188.090575,"marketCap":31348773665},{"date":"2021-01-08","value":-2077.107779,"marketCap":29758723152},{"date":"2021-01-15","value":-2087.034961,"marketCap":29900949893},{"date":"2021-01-22","value":-2115.032718,"marketCap":30302073747},{"date":"2021-01-29","value":-2083.700049,"marketCap":29853170597},{"date":"2021-02-05","value":-2123.951671,"marketCap":30429855584},{"date":"2021-02-12","value":-2047.016008,"marketCap":29327598345},{"date":"2021-02-19","value":-2030.186332,"marketCap":29086479574},{"date":"2021-02-26","value":1157.149598,"marketCap":27891933916},{"date":"2021-03-05","value":1098.459849,"marketCap":26477276193},{"date":"2021-03-12","value":1183.863866,"marketCap":28535854626},{"date":"2021-03-19","value":1206.768289,"marketCap":29087942841},{"date":"2021-03-26","value":1281.604523,"marketCap":30891795425},{"date":"2021-04-01","value":1274.410753,"marketCap":30718396785},{"date":"2021-04-09","value":1249.528062,"marketCap":30118624403},{"date":"2021-04-16","value":1306.817172,"marketCap":31499521107},{"date":"2021-04-23","value":1343.801281,"marketCap":32390986068},{"date":"2021-04-30","value":235.040829,"marketCap":32768687320},{"date":"2021-05-07","value":228.160469,"marketCap":31809448058},{"date":"2021-05-14","value":226.364424,"marketCap":31559048842},{"date":"2021-05-21","value":228.176155,"marketCap":31811634951},{"date":"2021-05-28","value":233.815266,"marketCap":32597822884},{"date":"2021-06-04","value":245.273876,"marketCap":34195348016},{"date":"2021-06-11","value":248.889495,"marketCap":34699426788},{"date":"2021-06-18","value":249.752225,"marketCap":34819705887},{"date":"2021-06-25","value":250.269862,"marketCap":34891873347},{"date":"2021-07-02","value":253.203141,"marketCap":35300822286},{"date":"2021-07-09","value":258.293242,"marketCap":36010468973},{"date":"2021-07-16","value":262.042192,"marketCap":36533136333},{"date":"2021-07-23","value":264.340189,"marketCap":36853516117},{"date":"2021-07-30","value":267.438171,"marketCap":37285427429},{"date":"2021-08-06","value":141.180673,"marketCap":38016143378},{"date":"2021-08-13","value":143.947246,"marketCap":38761106852},{"date":"2021-08-20","value":147.344435,"marketCap":39675878176},{"date":"2021-08-27","value":143.548534,"marketCap":38653744469},{"date":"2021-09-03","value":149.102023,"marketCap":40149149088},{"date":"2021-09-10","value":143.544466,"marketCap":38652648934},{"date":"2021-09-17","value":143.495644,"marketCap":38639502520},{"date":"2021-09-24","value":140.334427,"marketCap":37788272198},{"date":"2021-10-01","value":135.712622,"marketCap":36543744983},{"date":"2021-10-08","value":134.203213,"marketCap":36137301676},{"date":"2021-10-15","value":132.99894,"marketCap":35813023458},{"date":"2021-10-22","value":140.615153,"marketCap":37863864080},{"date":"2021-10-29","value":140.497167,"marketCap":37832093579},{"date":"2021-11-05","value":127.142198,"marketCap":37443631581},{"date":"2021-11-12","value":126.979673,"marketCap":37395767783},{"date":"2021-11-19","value":127.43031,"marketCap":37528481041},{"date":"2021-11-26","value":129.668716,"marketCap":38187696076},{"date":"2021-12-03","value":128.796993,"marketCap":37930972069},{"date":"2021-12-10","value":132.579382,"marketCap":39044893185},{"date":"2021-12-17","value":138.84027,"marketCap":40888737220},{"date":"2021-12-23","value":138.249272,"marketCap":40714687046},{"date":"2021-12-31","value":143.693843,"marketCap":42318124278},{"date":"2022-01-07","value":128.508881,"marketCap":37846122609},{"date":"2022-01-14","value":120.51563,"marketCap":35492094000},{"date":"2022-01-21","value":115.370251,"marketCap":33976769670},{"date":"2022-01-28","value":117.372258,"marketCap":34566364635},{"date":"2022-02-04","value":118.772185,"marketCap":34978645986},{"date":"2022-02-11","value":115.248358,"marketCap":33940871821},{"date":"2022-02-18","value":107.421324,"marketCap":31635794824},{"date":"2022-02-25","value":113.349776,"marketCap":33381735636},{"date":"2022-03-04","value":150.281993,"marketCap":35710608214},{"date":"2022-03-11","value":145.731296,"marketCap":34629253441},{"date":"2022-03-18","value":150.159369,"marketCap":35681469911},{"date":"2022-03-25","value":149.414544,"marketCap":35504481705},{"date":"2022-04-01","value":159.372964,"marketCap":37870841188},{"date":"2022-04-08","value":169.428098,"marketCap":40260182338},{"date":"2022-04-14","value":161.545818,"marketCap":38387163552},{"date":"2022-04-22","value":166.53702,"marketCap":39573192749},{"date":"2022-04-29","value":85.454853,"marketCap":37428541892},{"date":"2022-05-06","value":84.218981,"marketCap":36887240056},{"date":"2022-05-13","value":82.26916,"marketCap":36033233972},{"date":"2022-05-20","value":80.410429,"marketCap":35219124637},{"date":"2022-05-27","value":85.565638,"marketCap":37477064965},{"date":"2022-06-03","value":81.134226,"marketCap":35536142047},{"date":"2022-06-10","value":80.142082,"marketCap":35101590972},{"date":"2022-06-17","value":71.897195,"marketCap":31490396054},{"date":"2022-06-24","value":80.683699,"marketCap":35338814884},{"date":"2022-07-01","value":81.355797,"marketCap":35633188193},{"date":"2022-07-08","value":79.817112,"marketCap":34959256624},{"date":"2022-07-15","value":78.965296,"marketCap":34586168108},{"date":"2022-07-22","value":78.980068,"marketCap":34592637851},{"date":"2022-07-29","value":82.667987,"marketCap":36207917035},{"date":"2022-08-05","value":105.007805,"marketCap":37261179672},{"date":"2022-08-12","value":106.418449,"marketCap":37761735183},{"date":"2022-08-19","value":104.731149,"marketCap":37163010380},{"date":"2022-08-26","value":100.411054,"marketCap":35630059126},{"date":"2022-09-02","value":96.741557,"marketCap":34327967526},{"date":"2022-09-09","value":100.560023,"marketCap":35682919514},{"date":"2022-09-16","value":94.777601,"marketCap":33631073430},{"date":"2022-09-23","value":89.615376,"marketCap":31799299166},{"date":"2022-09-30","value":86.538714,"marketCap":30707570334},{"date":"2022-10-07","value":79.774314,"marketCap":28307277203},{"date":"2022-10-14","value":73.60275,"marketCap":26117346840},{"date":"2022-10-21","value":75.457259,"marketCap":26775404732},{"date":"2022-10-28","value":82.087891,"marketCap":29128231393},{"date":"2022-11-04","value":72.226524,"marketCap":29400095652},{"date":"2022-11-11","value":79.035143,"marketCap":32171571013},{"date":"2022-11-18","value":77.098917,"marketCap":31383422585},{"date":"2022-11-25","value":78.653202,"marketCap":32016100638},{"date":"2022-12-02","value":78.311047,"marketCap":31876825094},{"date":"2022-12-09","value":76.438478,"marketCap":31114588396},{"date":"2022-12-16","value":74.343111,"marketCap":30261660646},{"date":"2022-12-23","value":74.931936,"marketCap":30501344140},{"date":"2022-12-30","value":74.348416,"marketCap":30263819956},{"date":"2023-01-06","value":77.303149,"marketCap":31466556050},{"date":"2023-01-13","value":81.308219,"marketCap":33096835673},{"date":"2023-01-20","value":78.724816,"marketCap":32045251333},{"date":"2023-01-27","value":76.661277,"marketCap":31205279448},{"date":"2023-02-03","value":78.979443,"marketCap":32148898250},{"date":"2023-02-10","value":76.783286,"marketCap":31254943595},{"date":"2023-02-17","value":74.595085,"marketCap":30364227907},{"date":"2023-02-24","value":60.342515,"marketCap":27843786540},{"date":"2023-03-03","value":60.958331,"marketCap":28127941934},{"date":"2023-03-10","value":56.221681,"marketCap":25942313874},{"date":"2023-03-17","value":59.93514,"marketCap":27655811700},{"date":"2023-03-24","value":60.03582,"marketCap":27702268451},{"date":"2023-03-31","value":61.126912,"marketCap":28205729981},{"date":"2023-04-06","value":60.457272,"marketCap":27896738570},{"date":"2023-04-14","value":62.291661,"marketCap":28743178750},{"date":"2023-04-21","value":60.714122,"marketCap":28015256530},{"date":"2023-04-28","value":60.296262,"marketCap":27822443799},{"date":"2023-05-05","value":69.017375,"marketCap":25814085800},{"date":"2023-05-12","value":67.49685,"marketCap":25245374300},{"date":"2023-05-19","value":68.043962,"marketCap":25450006809},{"date":"2023-05-26","value":64.217557,"marketCap":24018843428},{"date":"2023-06-02","value":63.925001,"marketCap":23909420641},{"date":"2023-06-09","value":66.32628,"marketCap":24807554209},{"date":"2023-06-16","value":67.765889,"marketCap":25346000992},{"date":"2023-06-23","value":64.472458,"marketCap":24114182093},{"date":"2023-06-30","value":66.529042,"marketCap":24883391784},{"date":"2023-07-07","value":69.222877,"marketCap":25890948139},{"date":"2023-07-14","value":70.63352,"marketCap":26418560983},{"date":"2023-07-21","value":64.553563,"marketCap":24144517123},{"date":"2023-07-28","value":64.420319,"marketCap":24094681003},{"date":"2023-08-04","value":47.471323,"marketCap":24122742880},{"date":"2023-08-11","value":48.697725,"marketCap":24745943543},{"date":"2023-08-18","value":47.123665,"marketCap":23946079040},{"date":"2023-08-25","value":46.867721,"marketCap":23816019771},{"date":"2023-09-01","value":47.889366,"marketCap":24335173019},{"date":"2023-09-08","value":47.187651,"marketCap":23978593857},{"date":"2023-09-15","value":46.671497,"marketCap":23716307665},{"date":"2023-09-19","value":45.878068,"marketCap":23313123932},{"date":"2023-09-29","value":42.32897,"marketCap":21509635405},{"date":"2023-10-06","value":40.797568,"marketCap":20731447446},{"date":"2023-10-13","value":42.642502,"marketCap":21668958009},{"date":"2023-10-18","value":42.74488,"marketCap":21720981716},{"date":"2023-11-02","value":44.291212,"marketCap":22506756465},{"date":"2023-11-10","value":47.546987,"marketCap":23562527570},{"date":"2023-11-17","value":51.380789,"marketCap":25462418186},{"date":"2023-11-24","value":51.1805,"marketCap":25363162117},{"date":"2023-12-01","value":53.76467,"marketCap":26643781175},{"date":"2023-12-07","value":54.750878,"marketCap":27132509426},{"date":"2023-12-15","value":54.607192,"marketCap":27061303985},{"date":"2023-12-22","value":54.820544,"marketCap":27167033276},{"date":"2023-12-29","value":55.351747,"marketCap":27430277631},{"date":"2024-01-05","value":54.402549,"marketCap":26959890176},{"date":"2024-01-12","value":52.107927,"marketCap":25822760869},{"date":"2024-01-19","value":50.636235,"marketCap":25093444540},{"date":"2024-01-26","value":50.627527,"marketCap":25089129059},{"date":"2024-02-02","value":50.272666,"marketCap":24913273198},{"date":"2024-02-09","value":47.068034,"marketCap":23325176102},{"date":"2024-02-16","value":46.147138,"marketCap":22868813961},{"date":"2024-02-23","value":45.979504,"marketCap":22785740947},{"date":"2024-03-01","value":45.075803,"marketCap":22619578697},{"date":"2024-03-08","value":46.992111,"marketCap":23581205388},{"date":"2024-03-15","value":46.562315,"marketCap":23365528576},{"date":"2024-03-22","value":46.323181,"marketCap":23245527943},{"date":"2024-03-28","value":46.982417,"marketCap":23576340498},{"date":"2024-04-05","value":46.058194,"marketCap":23112554269},{"date":"2024-04-12","value":44.173123,"marketCap":22166603337},{"date":"2024-04-19","value":42.18071,"marketCap":21166786275},{"date":"2024-04-26","value":42.60693,"marketCap":21380668576},{"date":"2024-05-03","value":37.674768,"marketCap":20914695600},{"date":"2024-05-10","value":38.414393,"marketCap":21325289418},{"date":"2024-05-17","value":39.264047,"marketCap":21796964250},{"date":"2024-05-24","value":36.538963,"marketCap":20284166613},{"date":"2024-05-31","value":37.392487,"marketCap":20757990304},{"date":"2024-06-07","value":37.812475,"marketCap":20991141645},{"date":"2024-06-14","value":38.129885,"marketCap":21167348188},{"date":"2024-06-21","value":36.924113,"marketCap":20497978210},{"date":"2024-06-28","value":38.118273,"marketCap":21160901607},{"date":"2024-07-05","value":37.195073,"marketCap":20648398430},{"date":"2024-07-12","value":40.616911,"marketCap":22547990918},{"date":"2024-07-15","value":41.191734,"marketCap":22867096669},{"date":"2024-08-02","value":47.466869,"marketCap":24413112360},{"date":"2024-08-09","value":45.321488,"marketCap":23309702500},{"date":"2024-08-16","value":44.878492,"marketCap":23081860878},{"date":"2024-08-23","value":45.63075,"marketCap":23468761745},{"date":"2024-08-30","value":47.337959,"marketCap":24346811768},{"date":"2024-09-06","value":48.765161,"marketCap":25080848690},{"date":"2024-09-13","value":50.119226,"marketCap":25777270250},{"date":"2024-09-20","value":49.793247,"marketCap":25609613208},{"date":"2024-09-27","value":49.369057,"marketCap":25391444108},{"date":"2024-10-04","value":50.131764,"marketCap":25783718598},{"date":"2024-10-11","value":48.735906,"marketCap":25065802545},{"date":"2024-10-18","value":51.655087,"marketCap":26567192853},{"date":"2024-10-25","value":51.418962,"marketCap":26445748970},{"date":"2024-10-31","value":36.35757,"marketCap":24920714720},{"date":"2024-11-08","value":34.758797,"marketCap":23824861253},{"date":"2024-11-15","value":34.270938,"marketCap":23490465917},{"date":"2024-11-22","value":34.421531,"marketCap":23593687628},{"date":"2024-11-29","value":35.49137,"marketCap":24326991870},{"date":"2024-12-06","value":34.758797,"marketCap":23824861253},{"date":"2024-12-13","value":33.891317,"marketCap":23230261186},{"date":"2024-12-20","value":31.097499,"marketCap":21315283395},{"date":"2024-12-27","value":32.001059,"marketCap":21934613664},{"date":"2025-01-03","value":31.436334,"marketCap":21547532246},{"date":"2025-01-10","value":31.328095,"marketCap":21473341641},{"date":"2025-01-17","value":32.029295,"marketCap":21953967734},{"date":"2025-01-24","value":31.16809,"marketCap":21363668573},{"date":"2025-01-31","value":31.238681,"marketCap":21412053750},{"date":"2025-02-07","value":32.157927,"marketCap":22042136280},{"date":"2025-02-14","value":32.647355,"marketCap":22377606841},{"date":"2025-02-21","value":32.946972,"marketCap":22582975038},{"date":"2025-02-28","value":31.312452,"marketCap":23469810200},{"date":"2025-03-07","value":31.405773,"marketCap":23539757816}]}],"industryCompare":{"bkCode":"BK4219","name":"電信塔房地產信託","current":38.188865,"rank":3,"totalCount":3,"items":[{"symbol":"AMT","name":"美國電塔","value":42.8962,"marketCap":96730929984},{"symbol":"CCI","name":"冠城","value":33.6849,"marketCap":41365057437},{"symbol":"SBAC","name":"SBA通信","value":31.405773,"marketCap":23539757816}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004581},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.004063},{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":0.010426},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005078},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005077}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518295048","title":"美國研究綜述-Airbnb、美國大廈、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","GCO","LU0130518102.USD","LU1934455277.USD","BK4554","GPN","BK4595","IE00BQXX3C00.GBP","BK4142","LU0648001328.SGD","BK4550","FI","LU1201861165.SGD","LU0980610538.SGD","AMT","LU0965509010.AUD","LU2211817866.USD","LU1861558580.USD","LU1201861249.SGD","LU0354030438.USD","LU0965509283.SGD","LU0472753341.HKD","LU2089283258.USD","BK4539","MRX","LU0106831901.USD","LU1037948897.HKD","LU0477156797.USD","SAIL","LU1093756325.SGD","XYZ","LU0070302665.USD","LU1861217088.USD","SHW","LU0289739343.SGD","LU1037948541.HKD","ABNB","ASTH","BK4196","BK4566","LU0130103400.USD","BK4023","PYPL","IE00B19Z3B42.SGD","LU0289960550.SGD","LU1815336760.USD","LU0957808578.USD","BK4533","BK4127"],"gpt_icon":1},{"id":"2518046295","title":"美國研究綜述-Airbnb、美國大廈、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","ASTH","FI","BK4533","MRX","LU0289739343.SGD","GCO","BK4581","LU0106831901.USD","LU1037948897.HKD","LU0648001328.SGD","LU1201861249.SGD","XYZ","AMT","BK4127","LU2211817866.USD","BK4142","LU0070302665.USD","LU0957808578.USD","LU1201861165.SGD","LU0130103400.USD","LU1815336760.USD","ABNB","LU0980610538.SGD","PYPL","IE00BQXX3C00.GBP","BK4595","LU1093756325.SGD","SAIL","LU0354030438.USD","LU0289960550.SGD","LU1934455277.USD","GPN","BK4539","LU1037948541.HKD","BK4550","SHW","LU0965509010.AUD","LU0965509283.SGD","LU2089283258.USD","BK4196","IE00B19Z3B42.SGD","BK4554","BK4023","BK4566","LU1861217088.USD","LU1861558580.USD","LU0472753341.HKD","LU0130518102.USD"],"gpt_icon":1},{"id":"2517128980","title":"LME期銅回落，因美國關税擔憂掩蓋了中國需求前景改善的影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128980","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:11","pubTimestamp":1741129898,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK7016","BK4084","LME.AU","BK4554","AMT","BK4588","BK4585","BK4534","BK4219","BK4581"],"gpt_icon":0},{"id":"1113034171","title":"一週美股牛股 | 伊瑞保險、Fair Isaac漲超11%；West Pharmaceutical漲10%；Solventum漲9%；財捷漲8%；美國電塔漲7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113034171","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113034171?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969431,"startTime":"0","endTime":"0","summary":"上周伊瑞保险股价上涨11.6%。伊瑞保险表示，其保单签发与续期服务的管理费收入在2024年同比增长4.52亿美元，第四季度同比增加9670万美元。$Fair Isaac Corp$  Q1业绩强劲，股价飙升11%上上周，Fair Isaac宣布与与肯尼亚 TransUnion 合作推出新的信用风险解决方案，以提升金融普惠性。加之公司近期更新股票回购计划并给出乐观财年指引，投资者热情高涨，推动其股价上周上涨11.09%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fd176bd3635d0bbb104ba2e21f7080af","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fd176bd3635d0bbb104ba2e21f7080af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU","SOLV","WST","AIG","FICO","AMT","TRV","ERIE","CINF","RTX"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45}]}}