美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,511.10

+45.011.30%

漲家數：27

跌家數：15

平家數：1

市盈率：- -

高：3,523.74

開：3,466.49

低：3,437.96

收：3,466.09

成交量：5.98億

成交額：1,027.66億

市值：24.57萬億

流通市值：23.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Unity Software Inc. US U	28.065	+11.77%	+2.96	1,454.50萬	3.98億	120.09億
Roblox Corporation US RBLX	73.92	+11.29%	+7.50	1,293.36萬	9.38億	518.86億
意法半導體 US STM	32.955	+10.40%	+3.11	1,267.69萬	4.12億	293.63億
Fastly, Inc. US FSLY	9.03	+5.37%	+0.4600	211.60萬	1,855.33萬	13.49億
Vuzix US VUZI	2.639	+5.14%	+0.1290	57.82萬	148.20萬	2.11億
Take-Two Interactive Software US TTWO	204.9399	+4.78%	+9.35	237.42萬	4.81億	378.69億
博通 US AVGO	348.08	+4.55%	+15.16	2,108.70萬	72.58億	1.65萬億
美國超微公司 US AMD	216.7871	+4.00%	+8.35	2,713.47萬	57.90億	3,529.38億
Snowflake US SNOW	174.71	+3.73%	+6.28	553.48萬	9.60億	597.86億
英偉達 US NVDA	190.9297	+2.98%	+5.52	1.39億	263.94億	4.64萬億
微軟 US MSFT	413.01	+2.96%	+11.87	2,422.17萬	99.11億	3.07萬億
Arista Networks, Inc. US ANET	141.47	+2.89%	+3.98	375.46萬	5.26億	1,781.51億
Zoom US ZM	94.65	+2.66%	+2.45	191.20萬	1.78億	280.16億
台積電 US TSM	358.07	+2.64%	+9.22	1,073.89萬	38.21億	1.86萬億
Bentley Systems, Inc. US BSY	33.86	+2.08%	+0.6900	86.85萬	2,910.06萬	106.32億
PayPal US PYPL	41.165	+1.84%	+0.7450	1,694.40萬	6.92億	378.72億
高通 US QCOM	139.6486	+1.68%	+2.31	597.99萬	8.27億	1,495.64億
PTC Inc. US PTC	158.18	+1.58%	+2.46	53.82萬	8,469.33萬	188.94億
愛立信 US ERIC	11.31	+1.34%	+0.1500	332.55萬	3,740.55萬	376.96億
英特爾 US INTC	50.955	+0.72%	+0.3650	7,057.01萬	35.09億	2,539.99億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3511.0994,"timestamp":1770663748445,"preClose":3466.094,"halted":0,"volume":598091719,"delay":0,"changeRate":0.012984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":45.005371,"latestTime":"02-09 14:02:28 EST","open":3466.4912,"high":3523.7397,"low":3437.9612,"amount":102765871505.72464,"amplitude":0.024748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.653584,"peRate":33.425887,"turnoverRate":0.005456,"increases":27,"decrements":15,"flats":1,"marketCap":24566352025630.125,"floatMarketCap":23392853587038.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3523.7397,"amplitude":0.024748,"preClose":3466.094,"low":3437.9612,"pbRate":"9.653584","latestPrice":3511.1045,"volume":598060818,"delay":0,"open":3466.4912,"prevYearClose":3523.8684,"prevWeekClose":3466.094,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3579.3833,"twentyDayClose":3567.2239,"sixtyDayClose":3583.2493,"secType":"PLATE","market":"US","turnoverRate":0.005456,"peRate":33.425887,"marketCap":24564335814686.125,"floatMarketCap":23391007417438.125,"timestamp":1770663747085,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":27,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.117682,"change":2.955,"latestPrice":28.065,"close":28.065,"volume":14544993,"market":"US","high":28.27,"low":25.051,"preClose":25.11,"open":25.5,"turnoverRate":0.04352,"peRate":0,"amplitude":0.128196,"marketValue":12009373938.795,"askSize":100,"bidSize":250,"askPrice":28.08,"bidPrice":28.05,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.025859,"changeRate20Day":-0.371585,"changeRate60Day":-0.322919,"changeRateWTD":0.117682,"changeRateMTD":-0.035567,"changeRateQTD":-0.364614,"changeRateYTD":-0.364614,"amount":397971657.682709,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.748833,"volumeRatio":0.71906,"committee":0.428571,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.002133,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9379762582.095001,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":25.1993,"preClose":25.11,"latestTime":"19:59 EST","volume":4325716,"amount":108621228.1818,"timestamp":1770425971467,"change":0.08930000000000149,"changeRate":0.003556352050975766},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.110000610351562,"latestTime":"20260209 04:00 EST","volume":52298,"amount":1330928,"timestamp":1770627601400,"change":0.31999969482421875,"changeRate":0.012743914259098},"impliedVol":1.0518,"impliedVolPercentile":0.9721},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.112918,"change":7.5,"latestPrice":73.92,"close":73.92,"volume":12933568,"market":"US","high":74.15,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.022185,"peRate":0,"amplitude":0.088377,"marketValue":51886333551.36,"askSize":37,"bidSize":100,"askPrice":73.97,"bidPrice":73.88,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.095436,"changeRate20Day":0.008871,"changeRate60Day":-0.293848,"changeRateWTD":0.112918,"changeRateMTD":0.124088,"changeRateQTD":-0.087745,"changeRateYTD":-0.087745,"amount":937878859.729492,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":131.529627,"volumeRatio":0.92646,"committee":0.618497,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43095360000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7176,"impliedVolPercentile":0.6972},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.10402,"change":3.105,"latestPrice":32.955,"close":32.955,"volume":12676934,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.019743,"peRate":183.083326,"amplitude":0.034841,"marketValue":29362905000,"askSize":270,"bidSize":275,"askPrice":32.97,"bidPrice":32.96,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.145464,"changeRate20Day":0.142684,"changeRate60Day":0.390506,"changeRateWTD":0.10402,"changeRateMTD":0.181606,"changeRateQTD":0.270432,"changeRateYTD":0.270432,"amount":411610342.363014,"eps":0.18,"lyrEps":0.18,"lyrPeRate":183.083333,"pbRate":1.647011,"volumeRatio":1.951293,"committee":-0.271552,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010924,"floatMarketCap":21160613281.274998,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4516,"impliedVolPercentile":0.5976},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.053676,"change":0.46,"latestPrice":9.03,"close":9.03,"volume":2115996,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.015514,"peRate":0,"amplitude":0.103746,"marketValue":1349082000,"askSize":308,"bidSize":1501,"askPrice":9.04,"bidPrice":9.03,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.021668,"changeRate20Day":-0.030075,"changeRate60Day":-0.246872,"changeRateWTD":0.053676,"changeRateMTD":-0.023784,"changeRateQTD":-0.112967,"changeRateYTD":-0.112967,"amount":18553282.234085,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.439842,"volumeRatio":0.86218,"committee":0.65948,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.005008,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231595180.34,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.1012,"impliedVolPercentile":0.8964},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.051394,"change":0.129,"latestPrice":2.639,"close":2.639,"volume":578180,"market":"US","high":2.665,"low":2.429,"preClose":2.51,"open":2.51,"turnoverRate":0.008585,"peRate":0,"amplitude":0.094024,"marketValue":211453796.554,"askSize":2500,"bidSize":732,"askPrice":2.65,"bidPrice":2.64,"week52High":4.82,"week52Low":1.47,"changeRate5Day":0.0556,"changeRate20Day":-0.202719,"changeRate60Day":0.007252,"changeRateWTD":0.051394,"changeRateMTD":0.003422,"changeRateQTD":-0.301852,"changeRateYTD":-0.301852,"amount":1482025.987844,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.582938,"volumeRatio":0.635828,"committee":0.688411,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177730580.3,"shortable":0,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:28 EST","volume":4400,"amount":11200.87452,"timestamp":1770647307079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5059,"preClose":2.51,"latestTime":"19:51 EST","volume":21323,"amount":53471.5233,"timestamp":1770425490966,"change":-0.0040999999999997705,"changeRate":-0.001633466135458076},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.509999990463257,"latestTime":"20260209 04:00 EST","volume":1175,"amount":3059,"timestamp":1770627601412,"change":0.09999990463256836,"changeRate":0.039840599606580845},"impliedVol":1.4654,"impliedVolPercentile":0.8606},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.047804,"change":9.3499,"latestPrice":204.9399,"close":204.9399,"volume":2374224,"market":"US","high":205.4,"low":196.33,"preClose":195.59,"open":197.5,"turnoverRate":0.013804,"peRate":0,"amplitude":0.046373,"marketValue":37868555352.1968,"askSize":8,"bidSize":5,"askPrice":204.93,"bidPrice":204.71,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.076057,"changeRate20Day":-0.182562,"changeRate60Day":-0.148567,"changeRateWTD":0.047804,"changeRateMTD":-0.069724,"changeRateQTD":-0.199547,"changeRateYTD":-0.199547,"amount":481241648.363525,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.833206,"volumeRatio":0.75536,"committee":-0.230769,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35247592497.130196,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195.59,"latestTime":"09:29 EST","volume":85856,"amount":16878156.3008,"timestamp":1770647399999,"change":1.9099999999999966,"changeRate":0.00976532542563524},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":195.59,"latestTime":"19:59 EST","volume":77788,"amount":15218416.6989,"timestamp":1770425981436,"change":2.4099999999999966,"changeRate":0.012321693338105202},"overnightTrading":{"tag":"夜盘","latestPrice":198.0800018310547,"preClose":195.58999633789062,"latestTime":"20260209 04:00 EST","volume":9770,"amount":1982355,"timestamp":1770627601404,"change":2.4900054931640625,"changeRate":0.012730740527559828},"impliedVol":0.442,"impliedVolPercentile":0.8367},{"symbol":"AVGO","nameCN":"博通","changeRate":0.045536,"change":15.16,"latestPrice":348.08,"close":348.08,"volume":21087044,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.004542,"peRate":72.972747,"amplitude":0.065151,"marketValue":1650342583955.92,"askSize":130,"bidSize":80,"askPrice":348.12,"bidPrice":348.04,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.051252,"changeRate20Day":0.009015,"changeRate60Day":-0.011024,"changeRateWTD":0.045536,"changeRateMTD":0.050649,"changeRateQTD":0.005721,"changeRateYTD":0.005721,"amount":7258430439.400024,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.972746,"pbRate":20.301414,"volumeRatio":0.866628,"committee":-0.238095,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.004067,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006952,"floatMarketCap":1616155202242,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6018,"impliedVolPercentile":0.8924},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.040046,"change":8.3471,"latestPrice":216.7871,"close":216.7871,"volume":27134697,"market":"US","high":216.9,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.016838,"peRate":81.80645,"amplitude":0.061169,"marketValue":352938404136.134,"askSize":35,"bidSize":160,"askPrice":216.79,"bidPrice":216.71,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119718,"changeRate20Day":0.067023,"changeRate60Day":-0.087289,"changeRateWTD":0.040046,"changeRateMTD":-0.084243,"changeRateQTD":0.012267,"changeRateYTD":0.012267,"amount":5790272562.225678,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.795897,"pbRate":5.602286,"volumeRatio":0.618696,"committee":-0.555556,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349346397975.846,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5887,"impliedVolPercentile":0.7012},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.037286,"change":6.28,"latestPrice":174.71,"close":174.71,"volume":5534759,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.017309,"peRate":0,"amplitude":0.058748,"marketValue":59785762000,"askSize":100,"bidSize":100,"askPrice":174.76,"bidPrice":174.57,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.083753,"changeRate20Day":-0.202565,"changeRate60Day":-0.355932,"changeRateWTD":0.037286,"changeRateMTD":-0.093358,"changeRateQTD":-0.203547,"changeRateYTD":-0.203547,"amount":960168025.237396,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.029836,"volumeRatio":0.737492,"committee":0.877193,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.002007,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55866086194.54,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7055,"impliedVolPercentile":0.9761},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.02977,"change":5.5197,"latestPrice":190.9297,"close":190.9297,"volume":138558715,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005916,"peRate":47.258003,"amplitude":0.052101,"marketValue":4639591710000,"askSize":205,"bidSize":220,"askPrice":190.92,"bidPrice":190.91,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.028661,"changeRate20Day":0.032834,"changeRate60Day":-0.011546,"changeRateWTD":0.02977,"changeRateMTD":-0.001048,"changeRateQTD":0.023752,"changeRateYTD":0.023752,"amount":26393980611.61499,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.942075,"pbRate":39.021941,"volumeRatio":0.975396,"committee":0.012081,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00026,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4471590971514.264,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5065,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.029591,"change":11.87,"latestPrice":413.01,"close":413.01,"volume":24221656,"market":"US","high":413.34,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003263,"peRate":25.844549,"amplitude":0.031086,"marketValue":3069646295291.55,"askSize":2,"bidSize":170,"askPrice":413.01,"bidPrice":412.99,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.02447,"changeRate20Day":-0.13827,"changeRate60Day":-0.188075,"changeRateWTD":0.029591,"changeRateMTD":-0.040159,"changeRateQTD":-0.146003,"changeRateYTD":-0.146003,"amount":9911346701.75586,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.146746,"pbRate":7.853268,"volumeRatio":0.644467,"committee":0.976744,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008426,"floatMarketCap":3065532866440.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2894,"impliedVolPercentile":0.6972},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.028948,"change":3.98,"latestPrice":141.47,"close":141.47,"volume":3754614,"market":"US","high":141.7552,"low":136.055,"preClose":137.49,"open":137.5,"turnoverRate":0.003623,"peRate":53.79789,"amplitude":0.041459,"marketValue":178151058852.9,"askSize":200,"bidSize":33,"askPrice":141.5,"bidPrice":141.44,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.022404,"changeRate20Day":0.151192,"changeRate60Day":0.04847,"changeRateWTD":0.028948,"changeRateMTD":-0.001905,"changeRateQTD":0.079676,"changeRateYTD":0.079676,"amount":526272206.423859,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":63.439462,"pbRate":14.96175,"volumeRatio":0.560326,"committee":-0.716738,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.000141,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146593442152.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":138.28,"preClose":137.49,"latestTime":"09:29 EST","volume":174104,"amount":23939498.47856,"timestamp":1770647399999,"change":0.789999999999992,"changeRate":0.005745872427085548},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.49,"latestTime":"19:58 EST","volume":146180,"amount":20097477.6477,"timestamp":1770425900532,"change":0.9099999999999966,"changeRate":0.0066186631755036475},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.49000549316406,"latestTime":"20260209 04:00 EST","volume":7484,"amount":1040328,"timestamp":1770627601402,"change":0.459991455078125,"changeRate":0.0033456355858607887},"impliedVol":0.6662,"impliedVolPercentile":0.8526},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.026573,"change":2.45,"latestPrice":94.65,"close":94.65,"volume":1911983,"market":"US","high":94.72,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.007369,"peRate":18.450436,"amplitude":0.04577,"marketValue":28016400000,"askSize":20,"bidSize":2,"askPrice":94.67,"bidPrice":94.63,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.019221,"changeRate20Day":0.111176,"changeRate60Day":0.118927,"changeRateWTD":0.026573,"changeRateMTD":0.027687,"changeRateQTD":0.096883,"changeRateYTD":0.096883,"amount":178185446.279701,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.519124,"pbRate":3.016785,"volumeRatio":0.565712,"committee":-0.818182,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000952,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24557806086.600002,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5244,"impliedVolPercentile":0.9841},{"symbol":"TSM","nameCN":"台積電","changeRate":0.02643,"change":9.22,"latestPrice":358.07,"close":358.07,"volume":10738861,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002299,"peRate":33.945399,"amplitude":0.033682,"marketValue":1857138290610,"askSize":30,"bidSize":1,"askPrice":358.19,"bidPrice":358.04,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.048951,"changeRate20Day":0.106418,"changeRate60Day":0.229763,"changeRateWTD":0.02643,"changeRateMTD":0.083222,"changeRateQTD":0.178288,"changeRateYTD":0.178288,"amount":3821028517.215179,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.9454,"pbRate":0.342671,"volumeRatio":1.022576,"committee":-0.935484,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008476,"floatMarketCap":1672646120478.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.449,"impliedVolPercentile":0.7849},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.020802,"change":0.69,"latestPrice":33.86,"close":33.86,"volume":868459,"market":"US","high":33.91,"low":32.9058,"preClose":33.17,"open":32.98,"turnoverRate":0.005824,"peRate":40.904935,"amplitude":0.030274,"marketValue":10632040000,"askSize":1,"bidSize":11,"askPrice":33.87,"bidPrice":33.85,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.011098,"changeRate20Day":-0.156242,"changeRate60Day":-0.247054,"changeRateWTD":0.020802,"changeRateMTD":-0.035877,"changeRateQTD":-0.1128,"changeRateYTD":-0.1128,"amount":29100595.326908,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":46.78146,"pbRate":8.894849,"volumeRatio":0.377725,"committee":0.833333,"roa":0.064606,"roe":0.241204,"changeRate5Min":-0.000295,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.007974,"floatMarketCap":5049152274.559999,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.17,"latestTime":"09:28 EST","volume":166,"amount":5515.029952,"timestamp":1770647280132,"change":0.0799999999999983,"changeRate":0.0024118179077479134},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"18:09 EST","volume":248844,"amount":8254161.54,"timestamp":1770419352601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.16999816894531,"latestTime":"20260209 04:00 EST","volume":3,"amount":100,"timestamp":1770627600857,"change":0.0800018310546875,"changeRate":0.002411873243019575},"impliedVol":0.4759,"impliedVolPercentile":0.9203},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.018431,"change":0.745,"latestPrice":41.165,"close":41.165,"volume":16944037,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.018437,"peRate":7.609058,"amplitude":0.035131,"marketValue":37871800000,"askSize":340,"bidSize":1060,"askPrice":41.17,"bidPrice":41.16,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213358,"changeRate20Day":-0.286074,"changeRate60Day":-0.389243,"changeRateWTD":0.018431,"changeRateMTD":-0.218732,"changeRateQTD":-0.294878,"changeRateYTD":-0.294878,"amount":691737673.361038,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.609057,"pbRate":1.869658,"volumeRatio":0.396912,"committee":0.558824,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003437,"floatMarketCap":37830635000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4074,"impliedVolPercentile":0.5458},{"symbol":"QCOM","nameCN":"高通","changeRate":0.016809,"change":2.3086,"latestPrice":139.6486,"close":139.6486,"volume":5979925,"market":"US","high":139.815,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.005583,"peRate":28.507243,"amplitude":0.024137,"marketValue":149563650600,"askSize":10,"bidSize":120,"askPrice":139.68,"bidPrice":139.64,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.084991,"changeRate20Day":-0.214486,"changeRate60Day":-0.19733,"changeRateWTD":0.016809,"changeRateMTD":-0.078774,"changeRateQTD":-0.18358,"changeRateYTD":-0.18358,"amount":826552540.512848,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.873972,"pbRate":6.482193,"volumeRatio":0.499111,"committee":-0.905213,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025206,"floatMarketCap":149563650600,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3683,"impliedVolPercentile":0.4622},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.015798,"change":2.46,"latestPrice":158.18,"close":158.18,"volume":538151,"market":"US","high":158.87,"low":154.24,"preClose":155.72,"open":155.23,"turnoverRate":0.00451,"peRate":23.278478,"amplitude":0.029733,"marketValue":18894325924.98,"askSize":56,"bidSize":68,"askPrice":158.29,"bidPrice":158.05,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.00803,"changeRate20Day":-0.077775,"changeRate60Day":-0.111348,"changeRateWTD":0.015798,"changeRateMTD":0.01313,"changeRateQTD":-0.092015,"changeRateYTD":-0.092015,"amount":84693270.892975,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":26.016447,"pbRate":4.9173,"volumeRatio":0.405144,"committee":0.096774,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18873459926.64,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":155.34,"preClose":155.72,"latestTime":"09:29 EST","volume":322,"amount":50024.89926,"timestamp":1770647399999,"change":-0.37999999999999545,"changeRate":-0.0024402774210120436},"postHourTrading":{"tag":"盘后","latestPrice":155.72,"preClose":155.72,"latestTime":"18:38 EST","volume":16182,"amount":2519873.36,"timestamp":1770421130576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":155.72000122070312,"latestTime":"20260209 04:00 EST","volume":3,"amount":471,"timestamp":1770627601288,"change":1.3899993896484375,"changeRate":0.008926273945235725},"impliedVol":0.3545,"impliedVolPercentile":0.8606},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.013441,"change":0.15,"latestPrice":11.31,"close":11.31,"volume":3325471,"market":"US","high":11.32,"low":11.17,"preClose":11.16,"open":11.19,"turnoverRate":0.00114,"peRate":11.968254,"amplitude":0.013441,"marketValue":37696230000,"askSize":2400,"bidSize":11841,"askPrice":11.31,"bidPrice":11.3,"week52High":11.32,"week52Low":6.64,"changeRate5Day":0.033821,"changeRate20Day":0.210921,"changeRate60Day":0.145897,"changeRateWTD":0.013441,"changeRateMTD":0.047222,"changeRateQTD":0.172021,"changeRateYTD":0.172021,"amount":37405491.3449,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.222297,"pbRate":0.344148,"volumeRatio":0.610583,"committee":0.662945,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025977,"floatMarketCap":32994272646.66,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.16,"latestTime":"09:26 EST","volume":6077,"amount":67824.096522,"timestamp":1770647196629,"change":0.019999999999999574,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:59 EST","volume":95896,"amount":1070185.4042,"timestamp":1770425943361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260209 04:00 EST","volume":2426,"amount":27192,"timestamp":1770627601376,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.1554},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.007215,"change":0.365,"latestPrice":50.955,"close":50.955,"volume":70570114,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.014157,"peRate":849.250019,"amplitude":0.071753,"marketValue":253999293283.56,"askSize":544,"bidSize":301,"askPrice":50.96,"bidPrice":50.95,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.043946,"changeRate20Day":0.118661,"changeRate60Day":0.345169,"changeRateWTD":0.007215,"changeRateMTD":0.096514,"changeRateQTD":0.380894,"changeRateYTD":0.380894,"amount":3509212145.692955,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.222585,"volumeRatio":0.865799,"committee":-0.130529,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999293283.56,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6755,"impliedVolPercentile":0.7689}]}}}