美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,517.71

+51.581.49%

漲家數：30

跌家數：12

平家數：1

市盈率：- -

高：3,521.00

開：3,466.49

低：3,437.96

收：3,466.09

成交量：4.40億

成交額：757.46億

市值：24.61萬億

流通市值：23.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Unity Software Inc. US U	27.86	+10.95%	+2.75	1,083.84萬	2.94億	119.22億
意法半導體 US STM	32.775	+9.80%	+2.93	1,036.37萬	3.36億	292.03億
Roblox Corporation US RBLX	72.89	+9.74%	+6.47	976.26萬	7.05億	511.63億
Fastly, Inc. US FSLY	9.06	+5.72%	+0.4900	166.67萬	1,451.40萬	13.54億
Vuzix US VUZI	2.6299	+4.78%	+0.1199	38.76萬	98.03萬	2.11億
博通 US AVGO	347.515	+4.38%	+14.60	1,304.65萬	44.55億	1.65萬億
Take-Two Interactive Software US TTWO	203.37	+3.98%	+7.78	168.25萬	3.40億	375.78億
Snowflake US SNOW	174.54	+3.63%	+6.11	371.01萬	6.42億	597.28億
美國超微公司 US AMD	215.9602	+3.61%	+7.52	2,010.70萬	42.73億	3,515.92億
英偉達 US NVDA	191.535	+3.30%	+6.13	1.08億	205.54億	4.65萬億
微軟 US MSFT	412.06	+2.72%	+10.92	1,850.40萬	75.58億	3.06萬億
Arista Networks, Inc. US ANET	141.05	+2.59%	+3.56	266.39萬	3.72億	1,776.22億
台積電 US TSM	357.755	+2.55%	+8.91	868.93萬	30.87億	1.86萬億
Zoom US ZM	93.95	+1.90%	+1.75	135.95萬	1.26億	278.09億
PayPal US PYPL	41.085	+1.65%	+0.6650	1,238.57萬	5.05億	377.98億
PTC Inc. US PTC	158.11	+1.53%	+2.39	31.82萬	4,989.07萬	188.86億
Bentley Systems, Inc. US BSY	33.64	+1.42%	+0.4700	53.76萬	1,793.24萬	105.63億
谷歌 US GOOG	326.9904	+1.20%	+3.89	1,332.54萬	43.03億	3.95萬億
聯電 US UMC	10.15	+0.89%	+0.0900	295.27萬	2,972.38萬	254.89億
高通 US QCOM	138.54	+0.87%	+1.20	385.56萬	5.32億	1,483.76億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3517.678,"timestamp":1770656380487,"preClose":3466.094,"halted":0,"volume":439667129,"delay":0,"changeRate":0.014882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":51.583984,"latestTime":"02-09 11:59:40 EST","open":3466.4912,"high":3521.0007,"low":3437.9612,"amount":75745706273.26291,"amplitude":0.023958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.653584,"peRate":33.425887,"turnoverRate":0.004011,"increases":30,"decrements":12,"flats":1,"marketCap":24611278154398.125,"floatMarketCap":23433200841918.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3521.0007,"amplitude":0.023958,"preClose":3466.094,"low":3437.9612,"pbRate":"9.653584","latestPrice":3517.7104,"volume":439772021,"delay":0,"open":3466.4912,"prevYearClose":3523.8684,"prevWeekClose":3466.094,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3579.3833,"twentyDayClose":3567.2239,"sixtyDayClose":3583.2493,"secType":"PLATE","market":"US","turnoverRate":0.004012,"peRate":33.425887,"marketCap":24614054232734.125,"floatMarketCap":23435835279550.125,"timestamp":1770656385251,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":30,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.109518,"change":2.75,"latestPrice":27.86,"close":27.86,"volume":10838358,"market":"US","high":28.018,"low":25.051,"preClose":25.11,"open":25.5,"turnoverRate":0.032429,"peRate":0,"amplitude":0.11816,"marketValue":11921651805.98,"askSize":300,"bidSize":214,"askPrice":27.88,"bidPrice":27.84,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.032975,"changeRate20Day":-0.376176,"changeRate60Day":-0.327865,"changeRateWTD":0.109518,"changeRateMTD":-0.042612,"changeRateQTD":-0.369255,"changeRateYTD":-0.369255,"amount":294061429.536266,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.721449,"volumeRatio":0.975184,"committee":-0.167315,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":0.002223,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9311248371.18,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":25.1993,"preClose":25.11,"latestTime":"19:59 EST","volume":4325716,"amount":108621228.1818,"timestamp":1770425971467,"change":0.08930000000000149,"changeRate":0.003556352050975766},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.110000610351562,"latestTime":"20260209 04:00 EST","volume":52298,"amount":1330928,"timestamp":1770627601400,"change":0.31999969482421875,"changeRate":0.012743914259098},"impliedVol":1.0635,"impliedVolPercentile":0.9801},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.09799,"change":2.925,"latestPrice":32.775,"close":32.775,"volume":10363653,"market":"US","high":32.795,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.01614,"peRate":182.083326,"amplitude":0.027973,"marketValue":29202525000,"askSize":176,"bidSize":844,"askPrice":32.78,"bidPrice":32.77,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.139208,"changeRate20Day":0.136442,"changeRate60Day":0.382911,"changeRateWTD":0.09799,"changeRateMTD":0.175152,"changeRateQTD":0.263493,"changeRateYTD":0.263493,"amount":335553865.344841,"eps":0.18,"lyrEps":0.18,"lyrPeRate":182.083333,"pbRate":1.638015,"volumeRatio":2.903304,"committee":0.654902,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010984,"floatMarketCap":21045034146.375,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4523,"impliedVolPercentile":0.6016},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.09741,"change":6.47,"latestPrice":72.89,"close":72.89,"volume":9762609,"market":"US","high":73.6599,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.016745,"peRate":0,"amplitude":0.080998,"marketValue":51163350278.12,"askSize":107,"bidSize":120,"askPrice":72.91,"bidPrice":72.87,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.080172,"changeRate20Day":-0.005186,"changeRate60Day":-0.303687,"changeRateWTD":0.09741,"changeRateMTD":0.108425,"changeRateQTD":-0.100457,"changeRateYTD":-0.100457,"amount":704844549.65419,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":129.696896,"volumeRatio":1.272757,"committee":0.057269,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42494870000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.725,"impliedVolPercentile":0.7092},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.057176,"change":0.49,"latestPrice":9.06,"close":9.06,"volume":1666682,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.01222,"peRate":0,"amplitude":0.103746,"marketValue":1353564000,"askSize":1004,"bidSize":499,"askPrice":9.06,"bidPrice":9.05,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.018418,"changeRate20Day":-0.026853,"changeRate60Day":-0.24437,"changeRateWTD":0.057176,"changeRateMTD":-0.020541,"changeRateQTD":-0.11002,"changeRateYTD":-0.11002,"amount":14514034.602617,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.444626,"volumeRatio":1.235968,"committee":-0.335995,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.002752,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235686858.68,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.1002,"impliedVolPercentile":0.8964},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.047769,"change":0.1199,"latestPrice":2.6299,"close":2.6299,"volume":387600,"market":"US","high":2.6299,"low":2.429,"preClose":2.51,"open":2.51,"turnoverRate":0.005755,"peRate":0,"amplitude":0.08004,"marketValue":210724645.5314,"askSize":1990,"bidSize":564,"askPrice":2.63,"bidPrice":2.62,"week52High":4.82,"week52Low":1.47,"changeRate5Day":0.05196,"changeRate20Day":-0.205468,"changeRate60Day":0.003779,"changeRateWTD":0.047769,"changeRateMTD":-0.000038,"changeRateQTD":-0.304259,"changeRateYTD":-0.304259,"amount":980288.101101,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.55679,"volumeRatio":0.775768,"committee":-0.55834,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.005698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177117716.23,"shortable":0,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:28 EST","volume":4400,"amount":11200.87452,"timestamp":1770647307079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5059,"preClose":2.51,"latestTime":"19:51 EST","volume":21323,"amount":53471.5233,"timestamp":1770425490966,"change":-0.0040999999999997705,"changeRate":-0.001633466135458076},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.509999990463257,"latestTime":"20260209 04:00 EST","volume":1175,"amount":3059,"timestamp":1770627601412,"change":0.09999990463256836,"changeRate":0.039840599606580845},"impliedVol":1.5587,"impliedVolPercentile":0.9283},{"symbol":"AVGO","nameCN":"博通","changeRate":0.043839,"change":14.595,"latestPrice":347.515,"close":347.515,"volume":13046499,"market":"US","high":348.84,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.00281,"peRate":72.854298,"amplitude":0.054638,"marketValue":1647663764259.4849,"askSize":45,"bidSize":40,"askPrice":347.62,"bidPrice":347.51,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.049545,"changeRate20Day":0.007377,"changeRate60Day":-0.012629,"changeRateWTD":0.043839,"changeRateMTD":0.048944,"changeRateQTD":0.004088,"changeRateYTD":0.004088,"amount":4454709724.316711,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.854298,"pbRate":20.268461,"volumeRatio":0.975848,"committee":0.549839,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001659,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006964,"floatMarketCap":1613531875164.125,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.5997,"impliedVolPercentile":0.8924},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.039777,"change":7.78,"latestPrice":203.37,"close":203.37,"volume":1682501,"market":"US","high":204.71,"low":196.33,"preClose":195.59,"open":197.5,"turnoverRate":0.009783,"peRate":0,"amplitude":0.042845,"marketValue":37578471063.84,"askSize":503,"bidSize":91,"askPrice":203.57,"bidPrice":203.36,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.083134,"changeRate20Day":-0.188824,"changeRate60Day":-0.155089,"changeRateWTD":0.039777,"changeRateMTD":-0.07685,"changeRateQTD":-0.205679,"changeRateYTD":-0.205679,"amount":339718070.450455,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.750221,"volumeRatio":0.974225,"committee":-0.693603,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34977585556.26,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195.59,"latestTime":"09:29 EST","volume":85856,"amount":16878156.3008,"timestamp":1770647399999,"change":1.9099999999999966,"changeRate":0.00976532542563524},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":195.59,"latestTime":"19:59 EST","volume":77788,"amount":15218416.6989,"timestamp":1770425981436,"change":2.4099999999999966,"changeRate":0.012321693338105202},"overnightTrading":{"tag":"夜盘","latestPrice":198.0800018310547,"preClose":195.58999633789062,"latestTime":"20260209 04:00 EST","volume":9770,"amount":1982355,"timestamp":1770627601404,"change":2.4900054931640625,"changeRate":0.012730740527559828},"impliedVol":0.4455,"impliedVolPercentile":0.8367},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036276,"change":6.11,"latestPrice":174.54,"close":174.54,"volume":3710050,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.011602,"peRate":0,"amplitude":0.058748,"marketValue":59727588000,"askSize":101,"bidSize":32,"askPrice":174.62,"bidPrice":174.42,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.084644,"changeRate20Day":-0.203341,"changeRate60Day":-0.356558,"changeRateWTD":0.036276,"changeRateMTD":-0.09424,"changeRateQTD":-0.204322,"changeRateYTD":-0.204322,"amount":641981988.723755,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.002562,"volumeRatio":0.899724,"committee":-0.518797,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000478,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55811726199.96,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7093,"impliedVolPercentile":0.9761},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.036078,"change":7.5202,"latestPrice":215.9602,"close":215.9602,"volume":20106975,"market":"US","high":216.75,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.012477,"peRate":81.494412,"amplitude":0.060449,"marketValue":351592176586.708,"askSize":3,"bidSize":320,"askPrice":216.01,"bidPrice":215.96,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.123075,"changeRate20Day":0.062953,"changeRate60Day":-0.09077,"changeRateWTD":0.036078,"changeRateMTD":-0.087736,"changeRateQTD":0.008406,"changeRateYTD":0.008406,"amount":4273315122.871399,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.483899,"pbRate":5.580917,"volumeRatio":0.834392,"committee":0.941176,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348013871564.052,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5854,"impliedVolPercentile":0.6932},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.033035,"change":6.125,"latestPrice":191.535,"close":191.535,"volume":107998344,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.004611,"peRate":47.407824,"amplitude":0.052101,"marketValue":4654300500000,"askSize":325,"bidSize":350,"askPrice":191.54,"bidPrice":191.53,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.031922,"changeRate20Day":0.036108,"changeRate60Day":-0.008413,"changeRateWTD":0.033035,"changeRateMTD":0.002119,"changeRateQTD":0.026997,"changeRateYTD":0.026997,"amount":20554062701.525024,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.147959,"pbRate":39.145651,"volumeRatio":1.38368,"committee":-0.272476,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000261,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4485767152669.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5075,"impliedVolPercentile":0.6175},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.027222,"change":10.92,"latestPrice":412.06,"close":412.06,"volume":18504032,"market":"US","high":412.78,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.002493,"peRate":25.785101,"amplitude":0.02969,"marketValue":3062585536519.3,"askSize":82,"bidSize":35,"askPrice":412.1,"bidPrice":412.05,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026714,"changeRate20Day":-0.140252,"changeRate60Day":-0.189943,"changeRateWTD":0.027222,"changeRateMTD":-0.042367,"changeRateQTD":-0.147967,"changeRateYTD":-0.147967,"amount":7557524290.573242,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.077403,"pbRate":7.835204,"volumeRatio":0.896055,"committee":-0.789474,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008445,"floatMarketCap":3058481569321.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2901,"impliedVolPercentile":0.6972},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.025893,"change":3.56,"latestPrice":141.05,"close":141.05,"volume":2663884,"market":"US","high":141.33,"low":136.055,"preClose":137.49,"open":137.5,"turnoverRate":0.002571,"peRate":53.638173,"amplitude":0.038366,"marketValue":177622159123.5,"askSize":335,"bidSize":20,"askPrice":141.11,"bidPrice":141,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.019368,"changeRate20Day":0.147774,"changeRate60Day":0.045357,"changeRateWTD":0.025893,"changeRateMTD":-0.004868,"changeRateQTD":0.076471,"changeRateYTD":0.076471,"amount":371878832.373718,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":63.251121,"pbRate":14.917332,"volumeRatio":0.72354,"committee":-0.887324,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.000213,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146158231537.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":138.28,"preClose":137.49,"latestTime":"09:29 EST","volume":174104,"amount":23939498.47856,"timestamp":1770647399999,"change":0.789999999999992,"changeRate":0.005745872427085548},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.49,"latestTime":"19:58 EST","volume":146180,"amount":20097477.6477,"timestamp":1770425900532,"change":0.9099999999999966,"changeRate":0.0066186631755036475},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.49000549316406,"latestTime":"20260209 04:00 EST","volume":7484,"amount":1040328,"timestamp":1770627601402,"change":0.459991455078125,"changeRate":0.0033456355858607887},"impliedVol":0.6643,"impliedVolPercentile":0.8526},{"symbol":"TSM","nameCN":"台積電","changeRate":0.025527,"change":8.905,"latestPrice":357.755,"close":357.755,"volume":8689306,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.00186,"peRate":33.915537,"amplitude":0.033682,"marketValue":1855504535865,"askSize":1,"bidSize":220,"askPrice":357.81,"bidPrice":357.73,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.048028,"changeRate20Day":0.105444,"changeRate60Day":0.228681,"changeRateWTD":0.025527,"changeRateMTD":0.082269,"changeRateQTD":0.177252,"changeRateYTD":0.177252,"amount":3087025781.26471,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.915538,"pbRate":0.34237,"volumeRatio":1.505893,"committee":0.99095,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008483,"floatMarketCap":1671174666494.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4498,"impliedVolPercentile":0.7849},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01898,"change":1.75,"latestPrice":93.95,"close":93.95,"volume":1359473,"market":"US","high":94.148,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.00524,"peRate":18.313983,"amplitude":0.039566,"marketValue":27809200000,"askSize":20,"bidSize":260,"askPrice":93.99,"bidPrice":93.95,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.011684,"changeRate20Day":0.102958,"changeRate60Day":0.110651,"changeRateWTD":0.01898,"changeRateMTD":0.020087,"changeRateQTD":0.08877,"changeRateYTD":0.08877,"amount":126143219.084343,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.30081,"pbRate":2.994474,"volumeRatio":0.732071,"committee":0.904988,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24376184699.8,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5261,"impliedVolPercentile":0.9841},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016452,"change":0.665,"latestPrice":41.085,"close":41.085,"volume":12385715,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.013477,"peRate":7.59427,"amplitude":0.035131,"marketValue":37798200000,"askSize":2515,"bidSize":561,"askPrice":41.09,"bidPrice":41.08,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.214886,"changeRate20Day":-0.287461,"changeRate60Day":-0.39043,"changeRateWTD":0.016452,"changeRateMTD":-0.220251,"changeRateQTD":-0.296249,"changeRateYTD":-0.296249,"amount":504559322.790451,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.59427,"pbRate":1.866025,"volumeRatio":0.528044,"committee":-0.642789,"roa":0.048797,"roe":0.25732,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003444,"floatMarketCap":37757115000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4083,"impliedVolPercentile":0.5458},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.015348,"change":2.39,"latestPrice":158.11,"close":158.11,"volume":318209,"market":"US","high":158.75,"low":154.24,"preClose":155.72,"open":155.23,"turnoverRate":0.002667,"peRate":23.268176,"amplitude":0.028962,"marketValue":18885964546.71,"askSize":20,"bidSize":132,"askPrice":158.16,"bidPrice":158,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.007583,"changeRate20Day":-0.078183,"changeRate60Day":-0.111742,"changeRateWTD":0.015348,"changeRateMTD":0.012682,"changeRateQTD":-0.092417,"changeRateYTD":-0.092417,"amount":49890709.981293,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":26.004934,"pbRate":4.915124,"volumeRatio":0.436002,"committee":0.736842,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18865107782.280003,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":155.34,"preClose":155.72,"latestTime":"09:29 EST","volume":322,"amount":50024.89926,"timestamp":1770647399999,"change":-0.37999999999999545,"changeRate":-0.0024402774210120436},"postHourTrading":{"tag":"盘后","latestPrice":155.72,"preClose":155.72,"latestTime":"18:38 EST","volume":16182,"amount":2519873.36,"timestamp":1770421130576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":155.72000122070312,"latestTime":"20260209 04:00 EST","volume":3,"amount":471,"timestamp":1770627601288,"change":1.3899993896484375,"changeRate":0.008926273945235725},"impliedVol":0.3153,"impliedVolPercentile":0.745},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.014169,"change":0.47,"latestPrice":33.64,"close":33.64,"volume":537563,"market":"US","high":33.69,"low":32.9058,"preClose":33.17,"open":32.98,"turnoverRate":0.003605,"peRate":40.639162,"amplitude":0.023642,"marketValue":10562960000,"askSize":103,"bidSize":33,"askPrice":33.66,"bidPrice":33.64,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.017523,"changeRate20Day":-0.161724,"changeRate60Day":-0.251946,"changeRateWTD":0.014169,"changeRateMTD":-0.042141,"changeRateQTD":-0.118564,"changeRateYTD":-0.118564,"amount":17932445.803268,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":46.477505,"pbRate":8.837056,"volumeRatio":0.425527,"committee":-0.514706,"roa":0.064606,"roe":0.241204,"changeRate5Min":-0.000743,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.008026,"floatMarketCap":5016346205.440001,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.17,"latestTime":"09:28 EST","volume":166,"amount":5515.029952,"timestamp":1770647280132,"change":0.0799999999999983,"changeRate":0.0024118179077479134},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"18:09 EST","volume":248844,"amount":8254161.54,"timestamp":1770419352601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.16999816894531,"latestTime":"20260209 04:00 EST","volume":3,"amount":100,"timestamp":1770627600857,"change":0.0800018310546875,"changeRate":0.002411873243019575},"impliedVol":0.4949,"impliedVolPercentile":0.9562},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.012041,"change":3.8904,"latestPrice":326.9904,"close":326.9904,"volume":13325448,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.00123,"peRate":30.248879,"amplitude":0.031074,"marketValue":3945793156800.0005,"askSize":64,"bidSize":94,"askPrice":327.01,"bidPrice":326.97,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.051927,"changeRate20Day":-0.006531,"changeRate60Day":0.120828,"changeRateWTD":0.012041,"changeRateMTD":-0.034087,"changeRateQTD":0.042034,"changeRateYTD":0.042034,"amount":4303296623.349609,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.275285,"pbRate":9.501868,"volumeRatio":1.01144,"committee":0.5625,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002538,"floatMarketCap":3543411612453.9795,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3389,"impliedVolPercentile":0.4104},{"symbol":"UMC","nameCN":"聯電","changeRate":0.008946,"change":0.09,"latestPrice":10.15,"close":10.15,"volume":2952658,"market":"US","high":10.165,"low":9.93,"preClose":10.06,"open":10,"turnoverRate":0.001264,"peRate":19.078265,"amplitude":0.02336,"marketValue":25489344652.45,"askSize":3220,"bidSize":2600,"askPrice":10.16,"bidPrice":10.15,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.010956,"changeRate20Day":0.154721,"changeRate60Day":0.375339,"changeRateWTD":0.008946,"changeRateMTD":-0.002947,"changeRateQTD":0.291349,"changeRateYTD":0.291349,"amount":29723753.136211,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.078266,"pbRate":0.067118,"volumeRatio":0.600957,"committee":-0.106529,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.004453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.045507,"floatMarketCap":23712469696.65,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.06,"latestTime":"09:27 EST","volume":455730,"amount":4584451.02621,"timestamp":1770647271093,"change":-0.05000000000000071,"changeRate":-0.004970178926441422},"postHourTrading":{"tag":"盘后","latestPrice":10.1588,"preClose":10.06,"latestTime":"19:54 EST","volume":562928,"amount":5663162.2649,"timestamp":1770425650083,"change":0.09879999999999889,"changeRate":0.009821073558648},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.0600004196167,"latestTime":"20260209 04:00 EST","volume":59615,"amount":593712,"timestamp":1770627601375,"change":-0.10000038146972656,"changeRate":-0.009940395357710803},"impliedVol":0.5493,"impliedVolPercentile":0.8685},{"symbol":"QCOM","nameCN":"高通","changeRate":0.008737,"change":1.2,"latestPrice":138.54,"close":138.54,"volume":3855607,"market":"US","high":138.77,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.0036,"peRate":28.280938,"amplitude":0.016528,"marketValue":148376340000,"askSize":218,"bidSize":900,"askPrice":138.55,"bidPrice":138.52,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.092255,"changeRate20Day":-0.220722,"changeRate60Day":-0.203702,"changeRateWTD":0.008737,"changeRateMTD":-0.086087,"changeRateQTD":-0.190061,"changeRateYTD":-0.190061,"amount":531585814.27182,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.652695,"pbRate":6.430735,"volumeRatio":0.585687,"committee":0.644372,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025408,"floatMarketCap":148376340000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3664,"impliedVolPercentile":0.4542}]}}}