美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

2,388.38

+36.401.55%

漲家數：32

跌家數：10

平家數：- -

市盈率：- -

高：2,394.45

開：2,351.20

低：2,347.82

收：2,351.98

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	111.01	+4.30%	+4.58	2.50億	274.27億	2.71萬億
浸入科技 US IMMR	7.41	+4.07%	+0.2900	31.01萬	227.43萬	2.40億
Arista Networks, Inc. US ANET	77.91	+3.48%	+2.62	1,245.74萬	9.67億	982.54億
美光科技 US MU	79.78	+3.05%	+2.36	1,972.68萬	15.58億	891.60億
Sea Ltd US SE	127.76	+2.84%	+3.53	351.87萬	4.48億	756.36億
Coinbase Global, Inc. US COIN	209.64	+2.83%	+5.77	804.92萬	16.75億	532.23億
易昆尼克斯 US EQIX	838.1	+2.56%	+20.91	60.53萬	5.07億	819.81億
Snap Inc US SNAP	8.54	+2.52%	+0.2100	3,279.74萬	2.81億	144.87億
美國超微公司 US AMD	96.645	+2.30%	+2.17	2,852.99萬	27.22億	1,562.07億
博通 US AVGO	192.31	+2.21%	+4.16	2,122.59萬	40.50億	9,042.32億
Adobe US ADBE	367.72	+1.89%	+6.81	349.80萬	12.81億	1,567.22億
Cloudflare, Inc. US NET	121	+1.79%	+2.13	259.48萬	3.11億	417.27億
Vuzix US VUZI	1.86	+1.64%	+0.0300	73.02萬	135.65萬	1.42億
PTC Inc. US PTC	154.03	+1.58%	+2.39	101.65萬	1.56億	185.33億
谷歌 US GOOG	163.85	+1.47%	+2.38	3,510.83萬	57.93億	2.00萬億
Roblox Corporation US RBLX	66.58	+1.35%	+0.8900	444.03萬	2.94億	451.57億
亞馬遜 US AMZN	188.99	+1.31%	+2.45	3,636.74萬	68.37億	2.01萬億
Take-Two Interactive Software US TTWO	225.38	+1.21%	+2.69	153.40萬	3.44億	397.79億
微軟 US MSFT	391.85	+1.17%	+4.55	1,896.38萬	73.96億	2.91萬億
高通 US QCOM	148.56	+0.92%	+1.35	514.46萬	7.61億	1,633.51億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2388.378,"timestamp":1745611199999,"preClose":2351.9792,"halted":0,"volume":793873299,"delay":0,"changeRate":0.015476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":36.398682,"latestTime":"04-25 16:00:00 EDT","open":2351.202,"high":2394.4517,"low":2347.8188,"amount":82442911920.40941,"amplitude":0.019827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.024423,"peRate":30.349627,"turnoverRate":0.007259,"increases":32,"decrements":10,"flats":0,"marketCap":16816870982944,"floatMarketCap":16044042140264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2394.4517,"amplitude":0.019827,"preClose":2351.9792,"low":2347.8188,"pbRate":"8.024423","latestPrice":2388.378,"volume":793873307,"delay":0,"open":2351.202,"prevYearClose":2745.189,"prevWeekClose":2213.4756,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2213.4756,"twentyDayClose":2446.357,"sixtyDayClose":2744.9805,"secType":"PLATE","market":"US","turnoverRate":0.007259,"peRate":30.349627,"marketCap":16816870982944,"floatMarketCap":16044042140264,"timestamp":1745611199999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":32,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":111.01,"latestTime":"18:18 EDT","volume":5669260,"amount":629350533.6693,"timestamp":1745619484693},"volumeRatio":0.970384,"changeRateMTD":0.024266,"dividePrice":0.04,"high":111.92,"changeRateQTD":0.024266,"changeRateWTD":0.093802,"week52Low":78.223,"changeRateYTD":-0.173356,"changeRate5Min":0.002438,"askSize":91,"floatMarketCap":2599071765996.8003,"latestPrice":111.01,"askPrice":110.78,"peRate":37.758503,"eps":2.94,"divideRate":0.00036,"bidPrice":110.75,"market":"US","volume":250429873,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71482,"timestamp":1745587799999},"changeRate60Day":-0.102587,"changeRate5Day":0.093802,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.05816,"preClose":106.43,"low":105.73,"lyrPeRate":37.401913,"pbRate":34.145297,"impliedVol":0.5127,"week52High":153.13,"changeRate":0.043033,"longInitialMargin":0.25,"amount":27426710099.020966,"committee":0.896059,"changeRate20Day":-0.003769,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":1660,"change":4.580002,"marketValue":2708644000000,"shortable":3,"turnoverRate":0.010696,"hourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":111.01,"latestTime":"18:18 EDT","volume":5669260,"amount":629350533.6693,"timestamp":1745619484693},"open":106.85,"impliedVolPercentile":0.38},{"symbol":"IMMR","shortMargin":0.3,"floatShares":28786649,"nameCN":"浸入科技","postHourTrading":{"tag":"盘后","latestPrice":7.4599,"preClose":7.41,"latestTime":"18:16 EDT","volume":3302,"amount":24469.00872,"timestamp":1745619399429},"volumeRatio":0.926144,"changeRateMTD":-0.022427,"dividePrice":0.165,"high":7.42,"changeRateQTD":-0.022427,"changeRateWTD":0.048091,"week52Low":6.47,"changeRateYTD":-0.151203,"changeRate5Min":0.004065,"askSize":500,"floatMarketCap":213309069.09,"latestPrice":7.41,"askPrice":7.46,"peRate":3.62638,"eps":2.04336,"divideRate":0.022267,"bidPrice":7.41,"market":"US","volume":310054,"changeRate60Day":-0.119952,"changeRate5Day":0.048091,"roa":0.049971,"roe":0.195521,"lyrEps":1.054696,"shares":32396432,"amplitude":0.044185,"preClose":7.12,"low":7.1054,"lyrPeRate":7.025721,"pbRate":1.042496,"impliedVol":0.3936,"week52High":13.94,"changeRate":0.04073,"longInitialMargin":0.25,"amount":2274254.085472,"committee":-0.988072,"changeRate20Day":-0.07606,"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":3,"change":0.29,"marketValue":240057561.12,"shortable":3,"turnoverRate":0.010771,"hourTrading":{"tag":"盘后","latestPrice":7.4599,"preClose":7.41,"latestTime":"18:16 EDT","volume":3302,"amount":24469.00872,"timestamp":1745619399429},"open":7.145,"impliedVolPercentile":0.04},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034698248,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":77.91,"preClose":77.91,"latestTime":"18:17 EDT","volume":190951,"amount":14878805.489745,"timestamp":1745619432878},"volumeRatio":1.240878,"changeRateMTD":0.00555,"dividePrice":0,"high":79,"changeRateQTD":0.00555,"changeRateWTD":0.094242,"week52Low":59.43,"changeRateYTD":-0.295123,"changeRate5Min":0.002058,"askSize":1,"floatMarketCap":80613340501.68,"latestPrice":77.91,"askPrice":78.5,"peRate":34.937219,"eps":2.23,"divideRate":0,"bidPrice":78,"market":"US","volume":12457437,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":75.29,"latestTime":"09:29 EDT","volume":25421,"amount":1926540.39919,"timestamp":1745587799179},"changeRate60Day":-0.277541,"changeRate5Day":0.094242,"roa":0.153361,"earningTime":"盤後","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.039712,"preClose":75.29,"low":76.0101,"lyrPeRate":34.318638,"pbRate":9.830511,"impliedVol":0.6399,"week52High":133.575,"changeRate":0.034799,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":967074221.631889,"committee":0.985816,"changeRate20Day":-0.013298,"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":75.29000091552734,"latestTime":"20250425 04:00 EDT","volume":5990,"amount":461683,"timestamp":1745568001847},"bidSize":140,"change":2.620003,"marketValue":98254061454.36,"shortable":3,"turnoverRate":0.01204,"hourTrading":{"tag":"盘后","latestPrice":77.91,"preClose":77.91,"latestTime":"18:17 EDT","volume":190951,"amount":14878805.489745,"timestamp":1745619432878},"open":76.41,"impliedVolPercentile":0.912},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":79.879,"preClose":79.78,"latestTime":"18:16 EDT","volume":476615,"amount":38027404.5683,"timestamp":1745619398833},"volumeRatio":0.887534,"changeRateMTD":-0.081828,"dividePrice":0.46,"high":80.3,"changeRateQTD":-0.081828,"changeRateWTD":0.159593,"week52Low":61.54,"changeRateYTD":-0.052044,"changeRate5Min":0.030483,"askSize":6,"floatMarketCap":88807674794.26,"latestPrice":79.78,"askPrice":79.95,"peRate":19.228349,"eps":4.149082,"divideRate":0.005766,"bidPrice":79.77,"market":"US","volume":19726787,"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.42,"latestTime":"09:29 EDT","volume":415562,"amount":32178922.95702,"timestamp":1745587799999},"changeRate60Day":-0.103696,"changeRate5Day":0.159593,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.043916,"preClose":77.42,"low":76.9,"lyrPeRate":113.312275,"pbRate":1.83332,"impliedVol":0.5788,"week52High":157.535,"changeRate":0.030483,"longInitialMargin":0.25,"amount":1558075884.720222,"committee":0.820896,"changeRate20Day":-0.124835,"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.41999816894531,"latestTime":"20250425 04:00 EDT","volume":39135,"amount":3071483,"timestamp":1745568001876},"bidSize":61,"change":2.360001,"marketValue":89159856264.5,"shortable":3,"turnoverRate":0.017721,"hourTrading":{"tag":"盘后","latestPrice":79.879,"preClose":79.78,"latestTime":"18:16 EDT","volume":476615,"amount":38027404.5683,"timestamp":1745619398833},"open":77.55,"impliedVolPercentile":0.676},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":127.76,"latestTime":"18:04 EDT","volume":833194,"amount":106448748.79284,"timestamp":1745618670527},"volumeRatio":0.848862,"changeRateMTD":-0.020921,"dividePrice":0,"high":128.73,"changeRateQTD":-0.020921,"changeRateWTD":0.05613,"week52Low":55,"changeRateYTD":0.204147,"changeRate5Min":-0.000548,"askSize":11,"floatMarketCap":36922640000,"latestPrice":127.76,"askPrice":128,"peRate":172.648883,"eps":0.739999,"divideRate":0,"bidPrice":127.29,"market":"US","volume":3518653,"preHourTrading":{"tag":"盘前","latestPrice":124.3,"preClose":124.23,"latestTime":"09:29 EDT","volume":14479,"amount":1795270.17749,"timestamp":1745587799999},"changeRate60Day":0.0479,"changeRate5Day":0.05613,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.03574,"preClose":124.23,"low":124.29,"lyrPeRate":165.325831,"pbRate":9.034095,"impliedVol":0.6781,"week52High":147.7283,"changeRate":0.028415,"longInitialMargin":0.25,"amount":448453012.086914,"committee":0.627119,"changeRate20Day":-0.043498,"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":124.2300033569336,"latestTime":"20250425 04:00 EDT","volume":196,"amount":24429,"timestamp":1745568001872},"bidSize":48,"change":3.529999,"marketValue":75636466767.84,"shortable":3,"turnoverRate":0.012175,"hourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":127.76,"latestTime":"18:04 EDT","volume":833194,"amount":106448748.79284,"timestamp":1745618670527},"open":124.46,"impliedVolPercentile":0.744},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":209.24,"preClose":209.64,"latestTime":"18:16 EDT","volume":154900,"amount":32465909.23,"timestamp":1745619369603},"volumeRatio":1.01381,"changeRateMTD":0.21721,"dividePrice":0,"high":211.62,"changeRateQTD":0.21721,"changeRateWTD":0.197738,"week52Low":142.58,"changeRateYTD":-0.155699,"changeRate5Min":0.002247,"askSize":500,"floatMarketCap":43415233957.92,"latestPrice":209.64,"askPrice":209.2,"peRate":22.117049,"eps":9.478661,"divideRate":0,"bidPrice":209.06,"market":"US","volume":8049201,"preHourTrading":{"tag":"盘前","latestPrice":205.43,"preClose":203.87,"latestTime":"09:29 EDT","volume":73830,"amount":15192024.2022,"timestamp":1745587798731},"changeRate60Day":-0.279588,"changeRate5Day":0.197738,"roa":0.06825,"earningTime":"盤後","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.038652,"preClose":203.87,"low":203.74,"lyrPeRate":20.118083,"pbRate":5.178954,"impliedVol":0.7232,"week52High":349.75,"changeRate":0.028302,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1675259609.494629,"committee":-0.992032,"changeRate20Day":0.111677,"overnightTrading":{"tag":"夜盘","latestPrice":206.0500030517578,"preClose":203.8699951171875,"latestTime":"20250425 04:00 EDT","volume":30553,"amount":6288216,"timestamp":1745568001874},"bidSize":2,"change":5.770004,"marketValue":53223291461.88,"shortable":3,"turnoverRate":0.038867,"hourTrading":{"tag":"盘后","latestPrice":209.24,"preClose":209.64,"latestTime":"18:16 EDT","volume":154900,"amount":32465909.23,"timestamp":1745619369603},"open":205.57,"impliedVolPercentile":0.184},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97450064,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":861.03,"preClose":838.1,"latestTime":"16:41 EDT","volume":30417,"amount":25492508.9919,"timestamp":1745613696196},"volumeRatio":1.137163,"changeRateMTD":0.027902,"dividePrice":17.04,"high":844.42,"changeRateQTD":0.027902,"changeRateWTD":0.060685,"week52Low":684.135,"changeRateYTD":-0.111137,"changeRate5Min":-0.000364,"askSize":1,"floatMarketCap":81672898638.40001,"latestPrice":838.1,"askPrice":839.99,"peRate":98.6,"eps":8.5,"divideRate":0.020332,"bidPrice":833,"market":"US","volume":605304,"preHourTrading":{"tag":"盘前","latestPrice":822.5,"preClose":817.19,"latestTime":"09:26 EDT","volume":100,"amount":82014.105,"timestamp":1745587599780},"changeRate60Day":-0.077216,"changeRate5Day":0.060685,"roa":0.02971,"earningTime":"盤後","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.023764,"preClose":817.19,"low":825,"lyrPeRate":98.162599,"pbRate":6.060133,"impliedVol":0.3358,"week52High":994.03,"changeRate":0.025588,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":507330648.716309,"committee":0.666667,"changeRate20Day":0.015497,"overnightTrading":{"tag":"夜盘","latestPrice":817.1900024414062,"preClose":817.1900024414062,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":5,"change":20.909973,"marketValue":81981485382.2,"shortable":3,"turnoverRate":0.006211,"hourTrading":{"tag":"盘后","latestPrice":861.03,"preClose":838.1,"latestTime":"16:41 EDT","volume":30417,"amount":25492508.9919,"timestamp":1745613696196},"open":827,"impliedVolPercentile":0.756},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1098795954,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.5698,"preClose":8.54,"latestTime":"18:16 EDT","volume":349924,"amount":2990790.280204,"timestamp":1745619386196},"volumeRatio":1.062635,"changeRateMTD":-0.019518,"dividePrice":0,"high":8.675,"changeRateQTD":-0.019518,"changeRateWTD":0.083756,"week52Low":7.08,"changeRateYTD":-0.207057,"changeRate5Min":0.003537,"askSize":259,"floatMarketCap":9383717447.16,"latestPrice":8.54,"askPrice":8.58,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":8.55,"market":"US","volume":32797353,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.33,"latestTime":"09:29 EDT","volume":140101,"amount":1179089.035293,"timestamp":1745587791470},"changeRate60Day":-0.265692,"changeRate5Day":0.083756,"roa":-0.056364,"earningTime":"盤後","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.033013,"preClose":8.33,"low":8.4,"lyrPeRate":0,"pbRate":5.911194,"impliedVol":1.0471,"week52High":17.33,"changeRate":0.02521,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":281160320.578131,"committee":0.328145,"changeRate20Day":-0.068702,"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.329999923706055,"latestTime":"20250425 04:00 EDT","volume":11291,"amount":96571,"timestamp":1745568001860},"bidSize":512,"change":0.21,"marketValue":14486922939.999998,"shortable":3,"turnoverRate":0.029848,"hourTrading":{"tag":"盘后","latestPrice":8.5698,"preClose":8.54,"latestTime":"18:16 EDT","volume":349924,"amount":2990790.280204,"timestamp":1745619386196},"open":8.45,"impliedVolPercentile":0.892},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.645,"latestTime":"18:17 EDT","volume":549099,"amount":53046398.014245,"timestamp":1745619476172},"volumeRatio":0.798361,"changeRateMTD":-0.059325,"dividePrice":0,"high":97.1,"changeRateQTD":-0.059325,"changeRateWTD":0.104514,"week52Low":76.48,"changeRateYTD":-0.199892,"changeRate5Min":0.001658,"askSize":18,"floatMarketCap":155197866912.66,"latestPrice":96.645,"askPrice":96.27,"peRate":96.645,"eps":1,"divideRate":0,"bidPrice":96.2,"market":"US","volume":28529919,"preHourTrading":{"tag":"盘前","latestPrice":93.29,"preClose":94.47,"latestTime":"09:29 EDT","volume":339692,"amount":31838400.40392,"timestamp":1745587799999},"changeRate60Day":-0.176438,"changeRate5Day":0.104514,"roa":0.019017,"earningTime":"盤後","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.044988,"preClose":94.47,"low":92.85,"lyrPeRate":95.408317,"pbRate":2.713436,"impliedVol":0.6326,"week52High":187.28,"changeRate":0.023023,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2721555804.73391,"committee":0.419355,"changeRate20Day":-0.093812,"overnightTrading":{"tag":"夜盘","latestPrice":95.20999908447266,"preClose":94.47000122070312,"latestTime":"20250425 04:00 EDT","volume":86029,"amount":8198103,"timestamp":1745568001875},"bidSize":44,"change":2.174995,"marketValue":156207074013.69,"shortable":3,"turnoverRate":0.017766,"hourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.645,"latestTime":"18:17 EDT","volume":549099,"amount":53046398.014245,"timestamp":1745619476172},"open":93.275,"impliedVolPercentile":0.932},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":191.8667,"preClose":192.31,"latestTime":"18:18 EDT","volume":632899,"amount":121712344.67373,"timestamp":1745619480639},"volumeRatio":0.9115,"changeRateMTD":0.148599,"dividePrice":2.235,"high":193.37,"changeRateQTD":0.148599,"changeRateWTD":0.124686,"week52Low":122.331,"changeRateYTD":-0.170506,"changeRate5Min":0.000885,"askSize":2,"floatMarketCap":892485787200.93,"latestPrice":192.31,"askPrice":192.5,"peRate":91.850295,"eps":2.093733,"divideRate":0.011622,"bidPrice":191.81,"market":"US","volume":21225887,"preHourTrading":{"tag":"盘前","latestPrice":186.87,"preClose":188.15,"latestTime":"09:29 EDT","volume":101837,"amount":18967622.93901,"timestamp":1745587799999},"changeRate60Day":-0.06804,"changeRate5Day":0.124686,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034441,"preClose":188.15,"low":186.89,"lyrPeRate":150.846753,"pbRate":12.956652,"impliedVol":0.5117,"week52High":251.88,"changeRate":0.02211,"longInitialMargin":0.25,"amount":4049879223.733658,"committee":-0.333333,"changeRate20Day":0.118146,"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.14999389648438,"latestTime":"20250425 04:00 EDT","volume":34954,"amount":6616786,"timestamp":1745568001876},"bidSize":1,"change":4.160004,"marketValue":904231757766.27,"shortable":3,"turnoverRate":0.004574,"hourTrading":{"tag":"盘后","latestPrice":191.8667,"preClose":192.31,"latestTime":"18:18 EDT","volume":632899,"amount":121712344.67373,"timestamp":1745619480639},"open":186.92,"impliedVolPercentile":0.736},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":367.72,"latestTime":"18:17 EDT","volume":116436,"amount":42819146.8806,"timestamp":1745619432320},"volumeRatio":0.949277,"changeRateMTD":-0.041222,"dividePrice":0,"high":369.31,"changeRateQTD":-0.041222,"changeRateWTD":0.054243,"week52Low":332.01,"changeRateYTD":-0.173068,"changeRate5Min":0.000762,"askSize":22,"floatMarketCap":156284397365.08002,"latestPrice":367.72,"askPrice":368.99,"peRate":24.247962,"eps":15.164986,"divideRate":0,"bidPrice":368,"market":"US","volume":3497982,"preHourTrading":{"tag":"盘前","latestPrice":362.5,"preClose":360.91,"latestTime":"09:29 EDT","volume":10119,"amount":3650474.07717,"timestamp":1745587775755},"changeRate60Day":-0.167452,"changeRate5Day":0.054243,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.025824,"preClose":360.91,"low":359.99,"lyrPeRate":29.569716,"pbRate":11.9681,"impliedVol":0.3691,"week52High":587.75,"changeRate":0.018869,"longInitialMargin":0.25,"amount":1280940875.361511,"committee":0.333333,"changeRate20Day":-0.071766,"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":360.9100036621094,"latestTime":"20250425 04:00 EDT","volume":2396,"amount":873008,"timestamp":1745568001874},"bidSize":44,"change":6.809998,"marketValue":156722264000,"shortable":3,"turnoverRate":0.00823,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":367.72,"latestTime":"18:17 EDT","volume":116436,"amount":42819146.8806,"timestamp":1745619432320},"open":361.695,"impliedVolPercentile":0.488},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121,"latestTime":"18:15 EDT","volume":50413,"amount":6102092.36252,"timestamp":1745619330503},"volumeRatio":0.998572,"changeRateMTD":0.073742,"dividePrice":0,"high":121.09,"changeRateQTD":0.073742,"changeRateWTD":0.121409,"week52Low":66.24,"changeRateYTD":0.1237,"changeRate5Min":0.001531,"askSize":45,"floatMarketCap":36992874314,"latestPrice":121,"askPrice":122,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":120,"market":"US","volume":2594762,"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":118.87,"latestTime":"09:29 EDT","volume":13388,"amount":1583573.27258,"timestamp":1745587789578},"changeRate60Day":-0.113163,"changeRate5Day":0.121409,"roa":-0.028679,"earningTime":"盤後","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.027425,"preClose":118.87,"low":117.83,"lyrPeRate":0,"pbRate":39.88474,"impliedVol":0.778,"week52High":177.3677,"changeRate":0.017919,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":311222531.005219,"committee":-0.47541,"changeRate20Day":0.020494,"overnightTrading":{"tag":"夜盘","latestPrice":120.22000122070312,"preClose":118.87000274658203,"latestTime":"20250425 04:00 EDT","volume":966,"amount":116581,"timestamp":1745568001873},"bidSize":16,"change":2.129997,"marketValue":41727455000,"shortable":3,"turnoverRate":0.008487,"hourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121,"latestTime":"18:15 EDT","volume":50413,"amount":6102092.36252,"timestamp":1745619330503},"open":117.886,"impliedVolPercentile":0.892},{"symbol":"VUZI","shortMargin":0.3,"floatShares":63066719,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.86,"latestTime":"18:17 EDT","volume":8227,"amount":15416.78262,"timestamp":1745619472737},"volumeRatio":0.908704,"changeRateMTD":-0.088235,"dividePrice":0,"high":1.93,"changeRateQTD":-0.088235,"changeRateWTD":0.134146,"week52Low":0.8301,"changeRateYTD":-0.527919,"changeRate5Min":0.005405,"askSize":1,"floatMarketCap":117304097.34,"latestPrice":1.86,"askPrice":1.94,"peRate":0,"eps":-1.084057,"divideRate":0,"bidPrice":1.88,"market":"US","volume":730160,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"09:29 EDT","volume":12246,"amount":22681.132547,"timestamp":1745587770074},"changeRate60Day":-0.452941,"changeRate5Day":0.134146,"roa":-0.433912,"roe":-1.245492,"lyrEps":-1.084057,"shares":76242415,"amplitude":0.087432,"preClose":1.83,"low":1.77,"lyrPeRate":0,"pbRate":3.802616,"impliedVol":1.0291,"week52High":5.7882,"changeRate":0.016393,"longInitialMargin":0.25,"amount":1356481.2432,"committee":0.966667,"changeRate20Day":-0.176991,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":59,"change":0.03,"marketValue":141810891.9,"shortable":3,"turnoverRate":0.011578,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.86,"latestTime":"18:17 EDT","volume":8227,"amount":15416.78262,"timestamp":1745619472737},"open":1.83,"impliedVolPercentile":0.212},{"symbol":"PTC","shortMargin":0.3,"floatShares":113923604,"nameCN":"PTC Inc.","postHourTrading":{"tag":"盘后","latestPrice":154.03,"preClose":154.03,"latestTime":"16:26 EDT","volume":32018,"amount":4931732.54,"timestamp":1745612818381},"volumeRatio":1.507741,"changeRateMTD":-0.005937,"dividePrice":0,"high":154.13,"changeRateQTD":-0.005937,"changeRateWTD":0.072931,"week52Low":133.38,"changeRateYTD":-0.162289,"changeRate5Min":0.002277,"askSize":43,"floatMarketCap":17547652724.12,"latestPrice":154.03,"askPrice":156.79,"peRate":47.415875,"eps":3.24849,"divideRate":0,"bidPrice":150.84,"market":"US","volume":1016502,"preHourTrading":{"tag":"盘前","latestPrice":151.14,"preClose":151.64,"latestTime":"08:40 EDT","volume":38,"amount":5762.6506,"timestamp":1745584817271},"changeRate60Day":-0.185371,"changeRate5Day":0.072931,"roa":0.059356,"earningTime":"盤後","roe":0.129936,"lyrEps":3.144519,"shares":120323542,"amplitude":0.024334,"preClose":151.64,"low":150.44,"lyrPeRate":48.983644,"pbRate":5.738224,"impliedVol":0.4002,"week52High":203.09,"changeRate":0.015761,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":155898688.762299,"committee":0.033708,"changeRate20Day":-0.039174,"overnightTrading":{"tag":"夜盘","latestPrice":151.63999938964844,"preClose":151.63999938964844,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":46,"change":2.389999,"marketValue":18533435174.26,"shortable":3,"turnoverRate":0.008923,"hourTrading":{"tag":"盘后","latestPrice":154.03,"preClose":154.03,"latestTime":"16:26 EDT","volume":32018,"amount":4931732.54,"timestamp":1745612818381},"open":150.78,"impliedVolPercentile":0.9},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917806497,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":163.8688,"preClose":163.85,"latestTime":"18:18 EDT","volume":664126,"amount":108830347.54378,"timestamp":1745619482207},"volumeRatio":1.739159,"changeRateMTD":0.048774,"dividePrice":0.8,"high":168.24,"changeRateQTD":0.048774,"changeRateWTD":0.068401,"week52Low":142.66,"changeRateYTD":-0.139624,"changeRate5Min":0.000122,"askSize":10,"floatMarketCap":1788882594533.45,"latestPrice":163.85,"askPrice":164.05,"peRate":20.370375,"eps":8.043544,"divideRate":0.004883,"bidPrice":163.82,"market":"US","volume":35108315,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":161.47,"latestTime":"09:29 EDT","volume":833666,"amount":140137970.75436,"timestamp":1745587799999},"changeRate60Day":-0.169033,"changeRate5Day":0.068401,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.032452,"preClose":161.47,"low":163,"lyrPeRate":20.160893,"pbRate":6.144047,"impliedVol":0.3385,"week52High":208.7,"changeRate":0.01474,"longInitialMargin":0.25,"amount":5792997331.227264,"committee":0.818182,"changeRate20Day":-0.001402,"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":161.47000122070312,"latestTime":"20250425 04:00 EDT","volume":109887,"amount":18635977,"timestamp":1745568001877},"bidSize":100,"change":2.380005,"marketValue":1997331500000,"shortable":3,"turnoverRate":0.003216,"hourTrading":{"tag":"盘后","latestPrice":163.8688,"preClose":163.85,"latestTime":"18:18 EDT","volume":664126,"amount":108830347.54378,"timestamp":1745619482207},"open":167.1,"impliedVolPercentile":0.628},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594162396,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.58,"latestTime":"18:16 EDT","volume":33608,"amount":2237590.05672,"timestamp":1745619364213},"volumeRatio":0.698861,"changeRateMTD":0.14222,"dividePrice":0,"high":66.8999,"changeRateQTD":0.14222,"changeRateWTD":0.115056,"week52Low":29.55,"changeRateYTD":0.150709,"changeRate5Min":0.002258,"askSize":3,"floatMarketCap":39559332325.68,"latestPrice":66.58,"askPrice":66.61,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":66.49,"market":"US","volume":4440298,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.69,"latestTime":"09:28 EDT","volume":6565,"amount":429513.0242,"timestamp":1745587680094},"changeRate60Day":-0.049943,"changeRate5Day":0.115056,"roa":-0.097936,"earningTime":"盤前","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.022529,"preClose":65.69,"low":65.42,"lyrPeRate":0,"pbRate":203.921039,"impliedVol":0.781,"week52High":75.74,"changeRate":0.013548,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":293987146.62735,"committee":-0.2,"changeRate20Day":0.118992,"overnightTrading":{"tag":"夜盘","latestPrice":65.9000015258789,"preClose":65.69000244140625,"latestTime":"20250425 04:00 EDT","volume":485,"amount":31820,"timestamp":1745568001875},"bidSize":2,"change":0.889999,"marketValue":45157498436.52,"shortable":3,"turnoverRate":0.007473,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.58,"latestTime":"18:16 EDT","volume":33608,"amount":2237590.05672,"timestamp":1745619364213},"open":65.555,"impliedVolPercentile":0.912},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":188.87,"preClose":188.99,"latestTime":"18:18 EDT","volume":1438269,"amount":271832984.8269,"timestamp":1745619483503},"volumeRatio":0.708383,"changeRateMTD":-0.006675,"dividePrice":0,"high":189.94,"changeRateQTD":-0.006675,"changeRateWTD":0.094896,"week52Low":151.61,"changeRateYTD":-0.138566,"changeRate5Min":-0.000476,"askSize":150,"floatMarketCap":1794455612136.82,"latestPrice":188.99,"askPrice":188.96,"peRate":34.175406,"eps":5.53,"divideRate":0,"bidPrice":188.82,"market":"US","volume":36367415,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.202809,"changeRate5Day":0.094896,"roa":0.074379,"earningTime":"盤後","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.023855,"preClose":186.54,"low":185.49,"lyrPeRate":33.406909,"pbRate":7.01343,"impliedVol":0.4595,"week52High":242.52,"changeRate":0.013134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6836777136.347885,"committee":-0.986755,"changeRate20Day":-0.061432,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":1,"change":2.450012,"marketValue":2005630671793.03,"shortable":3,"turnoverRate":0.00383,"hourTrading":{"tag":"盘后","latestPrice":188.87,"preClose":188.99,"latestTime":"18:18 EDT","volume":1438269,"amount":271832984.8269,"timestamp":1745619483503},"open":187.62,"impliedVolPercentile":0.92},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":225.73,"preClose":225.38,"latestTime":"18:08 EDT","volume":45109,"amount":10159102.09179,"timestamp":1745618892355},"volumeRatio":0.85431,"changeRateMTD":0.087479,"dividePrice":0,"high":225.49,"changeRateQTD":0.087479,"changeRateWTD":0.059266,"week52Low":135.24,"changeRateYTD":0.224359,"changeRate5Min":0.00091,"askSize":2,"floatMarketCap":37019407176.34,"latestPrice":225.38,"askPrice":226.44,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":225.62,"market":"US","volume":1533977,"preHourTrading":{"tag":"盘前","latestPrice":224.5,"preClose":222.69,"latestTime":"09:25 EDT","volume":3593,"amount":800437.47356,"timestamp":1745587549688},"changeRate60Day":0.185649,"changeRate5Day":0.059266,"roa":-0.024781,"earningTime":"盤後","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.014415,"preClose":222.69,"low":222.28,"lyrPeRate":0,"pbRate":6.976377,"impliedVol":0.4927,"week52High":225.49,"changeRate":0.01208,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":344065615.442825,"committee":-0.333333,"changeRate20Day":0.051752,"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":222.69000244140625,"latestTime":"20250425 04:00 EDT","volume":346,"amount":77594,"timestamp":1745568001871},"bidSize":1,"change":2.690002,"marketValue":39778602218.28,"shortable":3,"turnoverRate":0.009339,"hourTrading":{"tag":"盘后","latestPrice":225.73,"preClose":225.38,"latestTime":"18:08 EDT","volume":45109,"amount":10159102.09179,"timestamp":1745618892355},"open":222.65,"impliedVolPercentile":0.944},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.85,"latestTime":"18:17 EDT","volume":2576130,"amount":1009445617.7088,"timestamp":1745619471764},"volumeRatio":0.910056,"changeRateMTD":0.043848,"dividePrice":3.16,"high":392.16,"changeRateQTD":0.043848,"changeRateWTD":0.065447,"week52Low":344.79,"changeRateYTD":-0.070344,"changeRate5Min":-0.000025,"askSize":2,"floatMarketCap":2908886656804,"latestPrice":391.85,"askPrice":391.9,"peRate":31.575731,"eps":12.409847,"divideRate":0.008064,"bidPrice":391.7,"market":"US","volume":18963793,"preHourTrading":{"tag":"盘前","latestPrice":387.44,"preClose":387.3,"latestTime":"09:29 EDT","volume":68292,"amount":26411903.6832,"timestamp":1745587799993},"changeRate60Day":-0.114123,"changeRate5Day":0.065447,"roa":0.146486,"earningTime":"盤後","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.01952,"preClose":387.3,"low":384.6,"lyrPeRate":33.038002,"pbRate":9.623568,"impliedVol":0.3245,"week52High":468.35,"changeRate":0.011748,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7395562705.21817,"committee":-0.333333,"changeRate20Day":0.003252,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":1,"change":4.550018,"marketValue":2913005938784.75,"shortable":3,"turnoverRate":0.002555,"hourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.85,"latestTime":"18:17 EDT","volume":2576130,"amount":1009445617.7088,"timestamp":1745619471764},"open":387,"impliedVolPercentile":0.888},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":148.71,"preClose":148.56,"latestTime":"18:12 EDT","volume":336420,"amount":49975056.432,"timestamp":1745619142003},"volumeRatio":0.621682,"changeRateMTD":-0.032875,"dividePrice":3.35,"high":149.2,"changeRateQTD":-0.032875,"changeRateWTD":0.087077,"week52Low":120.8019,"changeRateYTD":-0.032938,"changeRate5Min":0.001213,"askSize":2,"floatMarketCap":163018643151.12,"latestPrice":148.56,"askPrice":148.76,"peRate":15.915694,"eps":9.334183,"divideRate":0.02255,"bidPrice":148.65,"market":"US","volume":5144569,"preHourTrading":{"tag":"盘前","latestPrice":146.08,"preClose":147.21,"latestTime":"09:29 EDT","volume":7832,"amount":1146151.7188,"timestamp":1745587799999},"changeRate60Day":-0.13482,"changeRate5Day":0.087077,"roa":0.126264,"earningTime":"盤後","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.021194,"preClose":147.21,"low":146.08,"lyrPeRate":16.347167,"pbRate":6.077063,"impliedVol":0.4763,"week52High":230.63,"changeRate":0.009171,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":761138339.850876,"committee":0.428571,"changeRate20Day":-0.059568,"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.2100067138672,"latestTime":"20250425 04:00 EDT","volume":2512,"amount":371334,"timestamp":1745568001870},"bidSize":5,"change":1.349991,"marketValue":163351455433.92,"shortable":3,"turnoverRate":0.004688,"hourTrading":{"tag":"盘后","latestPrice":148.71,"preClose":148.56,"latestTime":"18:12 EDT","volume":336420,"amount":49975056.432,"timestamp":1745619142003},"open":146.08,"impliedVolPercentile":0.78}]}}}