美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,466.09

+70.352.07%

漲家數：36

跌家數：6

平家數：1

市盈率：- -

高：3,479.16

開：3,396.01

低：3,384.56

收：3,395.75

成交量：12.08億

成交額：2,003.39億

市值：24.25萬億

流通市值：23.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lumen Technologies US LUMN	8.06	+29.37%	+1.83	3,260.98萬	2.51億	82.67億
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	1,977.61萬	31.63億	445.24億
Roblox Corporation US RBLX	66.42	+9.66%	+5.85	3,408.59萬	22.40億	466.22億
Vuzix US VUZI	2.51	+9.61%	+0.2200	114.98萬	282.63萬	2.01億
美國超微公司 US AMD	208.44	+8.28%	+15.94	5,450.45萬	112.05億	3,393.49億
Unity Software Inc. US U	25.11	+8.19%	+1.90	1,983.45萬	4.90億	107.45億
英偉達 US NVDA	185.41	+7.87%	+13.53	2.31億	423.35億	4.51萬億
Fastly, Inc. US FSLY	8.57	+7.66%	+0.6100	363.53萬	3,052.60萬	12.80億
Snowflake US SNOW	168.43	+7.48%	+11.72	961.93萬	16.07億	576.37億
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34萬	108.67億	1.58萬億
Arista Networks, Inc. US ANET	137.49	+6.85%	+8.82	898.68萬	12.16億	1,731.39億
Cloudflare, Inc. US NET	173.21	+6.23%	+10.16	538.37萬	9.14億	606.72億
台積電 US TSM	348.85	+5.48%	+18.12	1,702.55萬	58.90億	1.81萬億
易昆尼克斯 US EQIX	848.12	+5.02%	+40.56	61.55萬	5.17億	832.74億
英特爾 US INTC	50.59	+4.87%	+2.35	1.16億	58.29億	2,521.80億
索尼 US SONY	22.26	+4.80%	+1.02	1,412.13萬	3.14億	1,327.36億
嗶哩嗶哩 US BILI	31.53	+4.40%	+1.33	209.81萬	6,562.17萬	130.53億
阿克邁 US AKAM	95.08	+3.92%	+3.59	332.58萬	3.14億	136.79億
Bentley Systems, Inc. US BSY	33.17	+3.62%	+1.16	393.06萬	1.29億	104.15億
迪士尼 US DIS	108.7	+3.55%	+3.73	1,210.56萬	13.07億	1,927.67億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3466.094,"timestamp":1770411599999,"preClose":3395.748,"halted":0,"volume":1208120115,"delay":0,"changeRate":0.020716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":70.345947,"latestTime":"02-06 16:00:00 EST","open":3396.0088,"high":3479.1572,"low":3384.5645,"amount":200339074539.9352,"amplitude":0.027856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.653584,"peRate":33.425887,"turnoverRate":0.011022,"increases":36,"decrements":6,"flats":1,"marketCap":24251531094814.125,"floatMarketCap":23094571120606.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3479.1572,"amplitude":0.027856,"preClose":3395.748,"low":3384.5645,"pbRate":"9.653584","latestPrice":3466.094,"volume":1208120115,"delay":0,"open":3396.0088,"prevYearClose":3523.8684,"prevWeekClose":3466.094,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3554.2275,"twentyDayClose":3543.4739,"sixtyDayClose":3597.3792,"secType":"PLATE","market":"US","turnoverRate":0.011022,"peRate":33.425887,"marketCap":24251531094814.125,"floatMarketCap":23094571120606.125,"timestamp":1770411599999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":36,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.29374,"change":1.83,"latestPrice":8.06,"close":8.06,"volume":32609781,"market":"US","high":8.19,"low":6.5,"preClose":6.23,"open":6.6,"turnoverRate":0.034507,"peRate":0,"amplitude":0.271268,"marketValue":8266688544.4,"askSize":594,"bidSize":159,"askPrice":8.08,"bidPrice":7.91,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.086168,"changeRate20Day":-0.013464,"changeRate60Day":-0.231649,"changeRateWTD":0,"changeRateMTD":-0.086168,"changeRateQTD":0.037323,"changeRateYTD":0.037323,"amount":250517501.554723,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-7.400795,"volumeRatio":1.419595,"committee":-0.577689,"roa":-0.00339,"roe":-0.789407,"changeRate5Min":-0.005552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7616812034,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":7.9897,"preClose":8.06,"latestTime":"09:11 EST","volume":22779,"amount":182519.744328,"timestamp":1770646260144,"change":-0.07030000000000047,"changeRate":-0.008722084367245716},"preHourTrading":{"tag":"盘前","latestPrice":7.9897,"preClose":8.06,"latestTime":"09:11 EST","volume":22779,"amount":182519.744328,"timestamp":1770646260144,"change":-0.07030000000000047,"changeRate":-0.008722084367245716},"postHourTrading":{"tag":"盘后","latestPrice":8.0795,"preClose":8.06,"latestTime":"19:59 EST","volume":527731,"amount":4248777.2735,"timestamp":1770425975300,"change":0.019499999999998963,"changeRate":0.0024193548387095487},"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.0600004196167,"latestTime":"20260209 04:00 EST","volume":6992,"amount":57532,"timestamp":1770627601366,"change":0.029999732971191406,"changeRate":0.0037220510433444956},"impliedVol":0.9145,"impliedVolPercentile":0.66},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19776132,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096469,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":35,"bidSize":100,"askPrice":160.38,"bidPrice":159.8,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.1521,"changeRate20Day":-0.32766,"changeRate60Day":-0.48064,"changeRateWTD":0,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3162500317.765503,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.223811,"committee":0.481481,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":160.05,"preClose":165.12,"latestTime":"09:14 EST","volume":293103,"amount":47708979.10218,"timestamp":1770646460021,"change":-5.069999999999993,"changeRate":-0.030704941860465074},"preHourTrading":{"tag":"盘前","latestPrice":160.05,"preClose":165.12,"latestTime":"09:14 EST","volume":293103,"amount":47708979.10218,"timestamp":1770646460021,"change":-5.069999999999993,"changeRate":-0.030704941860465074},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.8224,"impliedVolPercentile":0.932},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.096582,"change":5.85,"latestPrice":66.42,"close":66.42,"volume":34085856,"market":"US","high":69.2,"low":60.34,"preClose":60.57,"open":67.41,"turnoverRate":0.058466,"peRate":0,"amplitude":0.146277,"marketValue":46621892241.36,"askSize":84,"bidSize":84,"askPrice":68.51,"bidPrice":67.77,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.010036,"changeRate20Day":-0.101096,"changeRate60Day":-0.36959,"changeRateWTD":0,"changeRateMTD":0.010036,"changeRateQTD":-0.180304,"changeRateYTD":-0.180304,"amount":2240098312.865479,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":118.184495,"volumeRatio":1.786752,"committee":0,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722860000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":66.42,"latestTime":"09:14 EST","volume":336259,"amount":22438858.97792,"timestamp":1770646455842,"change":1.5300000000000011,"changeRate":0.02303523035230354},"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":66.42,"latestTime":"09:14 EST","volume":336259,"amount":22438858.97792,"timestamp":1770646455842,"change":1.5300000000000011,"changeRate":0.02303523035230354},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7311,"impliedVolPercentile":0.716},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.09607,"change":0.22,"latestPrice":2.51,"close":2.51,"volume":1149779,"market":"US","high":2.52,"low":2.34,"preClose":2.29,"open":2.34,"turnoverRate":0.017072,"peRate":0,"amplitude":0.078603,"marketValue":201117479.86,"askSize":100,"bidSize":10,"askPrice":2.74,"bidPrice":2.45,"week52High":4.82,"week52Low":1.47,"changeRate5Day":-0.045627,"changeRate20Day":-0.26393,"changeRate60Day":-0.087273,"changeRateWTD":0,"changeRateMTD":-0.045627,"changeRateQTD":-0.335979,"changeRateYTD":-0.335979,"amount":2826331.612497,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.212268,"volumeRatio":0.914639,"committee":-0.818182,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169042727,"shortable":0,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"08:09 EST","volume":2494,"amount":6377.81492,"timestamp":1770642583351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"08:09 EST","volume":2494,"amount":6377.81492,"timestamp":1770642583351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5059,"preClose":2.51,"latestTime":"19:51 EST","volume":21323,"amount":53471.5233,"timestamp":1770425490966,"change":-0.0040999999999997705,"changeRate":-0.001633466135458076},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.509999990463257,"latestTime":"20260209 04:00 EST","volume":1175,"amount":3059,"timestamp":1770627601412,"change":0.09999990463256836,"changeRate":0.039840599606580845},"impliedVol":0.7428,"impliedVolPercentile":0.076},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":110,"bidSize":110,"askPrice":207.97,"bidPrice":207.7,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":0,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"committee":0.147287,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":207.835,"preClose":208.44,"latestTime":"09:14 EST","volume":540855,"amount":112377250.9692,"timestamp":1770646458333,"change":-0.6049999999999898,"changeRate":-0.002902513912876558},"preHourTrading":{"tag":"盘前","latestPrice":207.835,"preClose":208.44,"latestTime":"09:14 EST","volume":540855,"amount":112377250.9692,"timestamp":1770646458333,"change":-0.6049999999999898,"changeRate":-0.002902513912876558},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5902,"impliedVolPercentile":0.708},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.081861,"change":1.9,"latestPrice":25.11,"close":25.11,"volume":19834543,"market":"US","high":25.21,"low":23.82,"preClose":23.21,"open":24.1,"turnoverRate":0.059347,"peRate":0,"amplitude":0.059888,"marketValue":10744891487.73,"askSize":964,"bidSize":1168,"askPrice":25.54,"bidPrice":25.36,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.137113,"changeRate20Day":-0.445451,"changeRate60Day":-0.417807,"changeRateWTD":0,"changeRateMTD":-0.137113,"changeRateQTD":-0.431515,"changeRateYTD":-0.431515,"amount":489535178.16754,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.354113,"volumeRatio":0.471634,"committee":0.095685,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":0.003597,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8392155297.929999,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":25.4116,"preClose":25.11,"latestTime":"09:13 EST","volume":118981,"amount":3021601.974308,"timestamp":1770646433465,"change":0.30160000000000053,"changeRate":0.01201115093588214},"preHourTrading":{"tag":"盘前","latestPrice":25.4116,"preClose":25.11,"latestTime":"09:13 EST","volume":118981,"amount":3021601.974308,"timestamp":1770646433465,"change":0.30160000000000053,"changeRate":0.01201115093588214},"postHourTrading":{"tag":"盘后","latestPrice":25.1993,"preClose":25.11,"latestTime":"19:59 EST","volume":4325716,"amount":108621228.1818,"timestamp":1770425971467,"change":0.08930000000000149,"changeRate":0.003556352050975766},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.110000610351562,"latestTime":"20260209 04:00 EST","volume":52298,"amount":1330928,"timestamp":1770627601400,"change":0.31999969482421875,"changeRate":0.012743914259098},"impliedVol":0.99,"impliedVolPercentile":0.96},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":75,"bidSize":64,"askPrice":184.13,"bidPrice":184.1,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":0,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"committee":-0.007752,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.105,"preClose":185.41,"latestTime":"09:14 EST","volume":4684084,"amount":866491227.52668,"timestamp":1770646461828,"change":-1.3050000000000068,"changeRate":-0.007038455315247326},"preHourTrading":{"tag":"盘前","latestPrice":184.105,"preClose":185.41,"latestTime":"09:14 EST","volume":4684084,"amount":866491227.52668,"timestamp":1770646461828,"change":-1.3050000000000068,"changeRate":-0.007038455315247326},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5198,"impliedVolPercentile":0.664},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.076633,"change":0.61,"latestPrice":8.57,"close":8.57,"volume":3635255,"market":"US","high":8.595,"low":8,"preClose":7.96,"open":8.05,"turnoverRate":0.026654,"peRate":0,"amplitude":0.074749,"marketValue":1280358000,"askSize":301,"bidSize":591,"askPrice":8.7,"bidPrice":7.8,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.073514,"changeRate20Day":-0.138693,"changeRate60Day":-0.281643,"changeRateWTD":0,"changeRateMTD":-0.073514,"changeRateQTD":-0.158153,"changeRateYTD":-0.158153,"amount":30526003.545828,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.366495,"volumeRatio":1.145317,"committee":0.325112,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002926,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168856112.46,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":8.5426,"preClose":8.57,"latestTime":"09:09 EST","volume":2926,"amount":25111.82443,"timestamp":1770646181310,"change":-0.02740000000000009,"changeRate":-0.003197199533255553},"preHourTrading":{"tag":"盘前","latestPrice":8.5426,"preClose":8.57,"latestTime":"09:09 EST","volume":2926,"amount":25111.82443,"timestamp":1770646181310,"change":-0.02740000000000009,"changeRate":-0.003197199533255553},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.163,"impliedVolPercentile":0.948},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":928,"bidSize":20,"askPrice":169.4,"bidPrice":168.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.125947,"changeRate20Day":-0.247375,"changeRate60Day":-0.372724,"changeRateWTD":0,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.971895,"committee":-0.957806,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":169.4,"preClose":168.43,"latestTime":"09:14 EST","volume":184085,"amount":31219437.20335,"timestamp":1770646450599,"change":0.9699999999999989,"changeRate":0.00575906904945674},"preHourTrading":{"tag":"盘前","latestPrice":169.4,"preClose":168.43,"latestTime":"09:14 EST","volume":184085,"amount":31219437.20335,"timestamp":1770646450599,"change":0.9699999999999989,"changeRate":0.00575906904945674},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.6981,"impliedVolPercentile":0.976},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":18,"bidSize":150,"askPrice":329.89,"bidPrice":329.19,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"committee":0.785714,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":329.38,"preClose":332.92,"latestTime":"09:14 EST","volume":242251,"amount":80192312.19235,"timestamp":1770646452547,"change":-3.5400000000000205,"changeRate":-0.010633185149585547},"preHourTrading":{"tag":"盘前","latestPrice":329.38,"preClose":332.92,"latestTime":"09:14 EST","volume":242251,"amount":80192312.19235,"timestamp":1770646452547,"change":-3.5400000000000205,"changeRate":-0.010633185149585547},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6029,"impliedVolPercentile":0.908},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.068547,"change":8.82,"latestPrice":137.49,"close":137.49,"volume":8986820,"market":"US","high":137.61,"low":130.32,"preClose":128.67,"open":131.4,"turnoverRate":0.008673,"peRate":52.284385,"amplitude":0.056657,"marketValue":173139104274.3,"askSize":62,"bidSize":58,"askPrice":138,"bidPrice":137.15,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.029984,"changeRate20Day":0.1113,"changeRate60Day":0.001676,"changeRateWTD":0,"changeRateMTD":-0.029984,"changeRateQTD":0.049302,"changeRateYTD":0.049302,"amount":1215809813.592835,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":61.654709,"pbRate":14.540829,"volumeRatio":0.993243,"committee":-0.033333,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.001165,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142469303467.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":137.49,"latestTime":"09:13 EST","volume":173309,"amount":23829644.34818,"timestamp":1770646387443,"change":0.009999999999990905,"changeRate":0.00007273256236810607},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":137.49,"latestTime":"09:13 EST","volume":173309,"amount":23829644.34818,"timestamp":1770646387443,"change":0.009999999999990905,"changeRate":0.00007273256236810607},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.49,"latestTime":"19:58 EST","volume":146180,"amount":20097477.6477,"timestamp":1770425900532,"change":0.9099999999999966,"changeRate":0.0066186631755036475},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.49000549316406,"latestTime":"20260209 04:00 EST","volume":7484,"amount":1040328,"timestamp":1770627601402,"change":0.459991455078125,"changeRate":0.0033456355858607887},"impliedVol":0.668,"impliedVolPercentile":0.86},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.062312,"change":10.16,"latestPrice":173.21,"close":173.21,"volume":5383726,"market":"US","high":173.66,"low":160.35,"preClose":163.05,"open":165.37,"turnoverRate":0.017326,"peRate":0,"amplitude":0.081631,"marketValue":60672200589.65,"askSize":25,"bidSize":1,"askPrice":173.99,"bidPrice":172.99,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.023344,"changeRate20Day":-0.073545,"changeRate60Day":-0.279882,"changeRateWTD":0,"changeRateMTD":-0.023344,"changeRateQTD":-0.12143,"changeRateYTD":-0.12143,"amount":914219781.76889,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.04193,"volumeRatio":0.9297,"committee":-0.923077,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000838,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53820242666.11,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":173.67,"preClose":173.21,"latestTime":"09:12 EST","volume":10069,"amount":1744844.62513,"timestamp":1770646326102,"change":0.45999999999997954,"changeRate":0.0026557358120199727},"preHourTrading":{"tag":"盘前","latestPrice":173.67,"preClose":173.21,"latestTime":"09:12 EST","volume":10069,"amount":1744844.62513,"timestamp":1770646326102,"change":0.45999999999997954,"changeRate":0.0026557358120199727},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"overnightTrading":{"tag":"夜盘","latestPrice":173.89999389648438,"preClose":173.2100067138672,"latestTime":"20260209 04:00 EST","volume":9923,"amount":1754330,"timestamp":1770627601403,"change":0.6899871826171875,"changeRate":0.0039835295645303335},"impliedVol":0.8055,"impliedVolPercentile":0.92},{"symbol":"TSM","nameCN":"台積電","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":40,"bidSize":300,"askPrice":349.1,"bidPrice":348.03,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"committee":0.764706,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.0087,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":348.5202,"preClose":348.85,"latestTime":"09:14 EST","volume":80040,"amount":27898722.39,"timestamp":1770646459803,"change":-0.3298000000000343,"changeRate":-0.0009453920022933475},"preHourTrading":{"tag":"盘前","latestPrice":348.5202,"preClose":348.85,"latestTime":"09:14 EST","volume":80040,"amount":27898722.39,"timestamp":1770646459803,"change":-0.3298000000000343,"changeRate":-0.0009453920022933475},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4459,"impliedVolPercentile":0.768},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.050225,"change":40.56,"latestPrice":848.12,"close":848.12,"volume":615514,"market":"US","high":848.88,"low":813.63,"preClose":807.56,"open":815.94,"turnoverRate":0.006313,"peRate":77.465818,"amplitude":0.04365,"marketValue":83273576473.36,"askSize":10,"bidSize":32,"askPrice":851.19,"bidPrice":832.01,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.033121,"changeRate20Day":0.084719,"changeRate60Day":0.024139,"changeRateWTD":0,"changeRateMTD":0.033121,"changeRateQTD":0.106975,"changeRateYTD":0.106975,"amount":517327157.130249,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.336193,"pbRate":5.882149,"volumeRatio":1.0725,"committee":0.52381,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000926,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021613,"floatMarketCap":82686612128.12,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":840,"preClose":848.12,"latestTime":"08:40 EST","volume":75,"amount":63049.55775,"timestamp":1770644440065,"change":-8.120000000000005,"changeRate":-0.009574116870254215},"preHourTrading":{"tag":"盘前","latestPrice":840,"preClose":848.12,"latestTime":"08:40 EST","volume":75,"amount":63049.55775,"timestamp":1770644440065,"change":-8.120000000000005,"changeRate":-0.009574116870254215},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":844.8200073242188,"preClose":848.1199951171875,"latestTime":"20260209 04:00 EST","volume":75,"amount":63478,"timestamp":1770627601407,"change":-3.29998779296875,"changeRate":-0.003890944455934894},"impliedVol":0.3523,"impliedVolPercentile":0.908},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":800,"bidSize":40,"askPrice":50,"bidPrice":49.96,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"committee":-0.882353,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.59,"latestTime":"09:14 EST","volume":3751966,"amount":189576261.43588,"timestamp":1770646460497,"change":-0.5900000000000034,"changeRate":-0.011662383870330171},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.59,"latestTime":"09:14 EST","volume":3751966,"amount":189576261.43588,"timestamp":1770646460497,"change":-0.5900000000000034,"changeRate":-0.011662383870330171},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.7019,"impliedVolPercentile":0.832},{"symbol":"SONY","nameCN":"索尼","changeRate":0.048023,"change":1.02,"latestPrice":22.26,"close":22.26,"volume":14121266,"market":"US","high":22.84,"low":21.9201,"preClose":21.24,"open":22.835,"turnoverRate":0.002377,"peRate":0,"amplitude":0.04331,"marketValue":132736380000,"askSize":100,"bidSize":1,"askPrice":22.22,"bidPrice":22.05,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.00724,"changeRate20Day":-0.118416,"changeRate60Day":-0.204147,"changeRateWTD":0,"changeRateMTD":0.00724,"changeRateQTD":-0.130469,"changeRateYTD":-0.130469,"amount":313790223.44912,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.66455,"pbRate":0.016261,"volumeRatio":1.468471,"committee":-0.980198,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.010782,"floatMarketCap":132249272544.90001,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.26,"latestTime":"09:12 EST","volume":320619,"amount":7090928.753649,"timestamp":1770646328851,"change":-0.13000000000000256,"changeRate":-0.005840071877807842},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.26,"latestTime":"09:12 EST","volume":320619,"amount":7090928.753649,"timestamp":1770646328851,"change":-0.13000000000000256,"changeRate":-0.005840071877807842},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.3512,"impliedVolPercentile":0.56},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":1,"bidSize":4,"askPrice":30.82,"bidPrice":30.71,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":0,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"committee":0.6,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":31.53,"latestTime":"09:13 EST","volume":94593,"amount":2895488.703024,"timestamp":1770646412136,"change":-0.7800000000000011,"changeRate":-0.024738344433872538},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":31.53,"latestTime":"09:13 EST","volume":94593,"amount":2895488.703024,"timestamp":1770646412136,"change":-0.7800000000000011,"changeRate":-0.024738344433872538},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.530000686645508,"latestTime":"20260209 04:00 EST","volume":110994,"amount":3430669,"timestamp":1770627601395,"change":-0.720001220703125,"changeRate":-0.022835433080344986},"impliedVol":0.6377,"impliedVolPercentile":0.592},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.039239,"change":3.59,"latestPrice":95.08,"close":95.08,"volume":3325776,"market":"US","high":95.25,"low":92.5,"preClose":91.49,"open":92.565,"turnoverRate":0.023698,"peRate":27.855056,"amplitude":0.030058,"marketValue":13678706733.96,"askSize":157,"bidSize":157,"askPrice":96.75,"bidPrice":94.71,"week52High":104.975,"week52Low":67.51,"changeRate5Day":-0.021307,"changeRate20Day":0.109322,"changeRate60Day":0.091368,"changeRateWTD":0,"changeRateMTD":-0.021307,"changeRateQTD":0.089742,"changeRateYTD":0.089742,"amount":313794800.985352,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":29.076453,"pbRate":2.890716,"volumeRatio":1.07196,"committee":0,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.000105,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13343260405.52,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.08,"latestTime":"09:05 EST","volume":25,"amount":2374.454875,"timestamp":1770645923590,"change":0.7199999999999989,"changeRate":0.007572570466975167},"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.08,"latestTime":"09:05 EST","volume":25,"amount":2374.454875,"timestamp":1770645923590,"change":0.7199999999999989,"changeRate":0.007572570466975167},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.08,"latestTime":"19:53 EST","volume":226915,"amount":21575291.3747,"timestamp":1770425582205,"change":0.07000000000000739,"changeRate":0.0007362221287337756},"overnightTrading":{"tag":"夜盘","latestPrice":95.83999633789062,"preClose":95.08000183105469,"latestTime":"20260209 04:00 EST","volume":57,"amount":5424,"timestamp":1770627601306,"change":0.7599945068359375,"changeRate":0.007993210898190274},"impliedVol":0.598,"impliedVolPercentile":0.936},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.036239,"change":1.16,"latestPrice":33.17,"close":33.17,"volume":3930596,"market":"US","high":33.25,"low":31.94,"preClose":32.01,"open":32.56,"turnoverRate":0.026359,"peRate":40.071373,"amplitude":0.040925,"marketValue":10415380000,"askSize":1,"bidSize":1,"askPrice":33.25,"bidPrice":30,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.055524,"changeRate20Day":-0.168672,"changeRate60Day":-0.283895,"changeRateWTD":0,"changeRateMTD":-0.055524,"changeRateQTD":-0.130879,"changeRateYTD":-0.130879,"amount":129257133.065475,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":45.828147,"pbRate":8.71359,"volumeRatio":1.328275,"committee":0,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.001661,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.00814,"floatMarketCap":4946260512.320001,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":33.17,"latestTime":"08:04 EST","volume":9,"amount":297.220005,"timestamp":1770642242800,"change":-0.25,"changeRate":-0.00753693096171239},"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":33.17,"latestTime":"08:04 EST","volume":9,"amount":297.220005,"timestamp":1770642242800,"change":-0.25,"changeRate":-0.00753693096171239},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"18:09 EST","volume":248844,"amount":8254161.54,"timestamp":1770419352601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.16999816894531,"latestTime":"20260209 04:00 EST","volume":3,"amount":100,"timestamp":1770627600857,"change":0.0800018310546875,"changeRate":0.002411873243019575},"impliedVol":0.425,"impliedVolPercentile":0.776},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":41,"bidSize":10,"askPrice":108.49,"bidPrice":108.17,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":0,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"committee":-0.607843,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":108.7,"latestTime":"09:14 EST","volume":9310,"amount":1010307.3281,"timestamp":1770646444403,"change":-0.25,"changeRate":-0.0022999080036798527},"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":108.7,"latestTime":"09:14 EST","volume":9310,"amount":1010307.3281,"timestamp":1770646444403,"change":-0.25,"changeRate":-0.0022999080036798527},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2738,"impliedVolPercentile":0.392}]}}}