美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

2,527.94

+11.630.46%

漲家數：23

跌家數：19

平家數：- -

市盈率：- -

高：2,571.42

開：2,504.93

低：2,470.20

收：2,516.31

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sea Ltd US SE	132.31	+7.14%	+8.82	945.66萬	12.42億	759.91億
嗶哩嗶哩 US BILI	20.94	+5.76%	+1.14	688.61萬	1.43億	87.02億
Unity Software Inc. US U	24.72	+4.30%	+1.02	1,497.26萬	3.60億	101.27億
Vuzix US VUZI	2.79	+4.10%	+0.1100	206.30萬	540.27萬	2.05億
台積電 US TSM	180	+4.06%	+7.03	2,939.52萬	52.53億	9,335.78億
聯電 US UMC	6.65	+3.58%	+0.2300	1,635.73萬	1.09億	167.06億
Coinbase Global, Inc. US COIN	212.55	+3.31%	+6.80	1,306.09萬	26.86億	539.62億
美國超微公司 US AMD	100.75	+2.57%	+2.52	5,415.69萬	53.72億	1,632.63億
谷歌 US GOOG	172.61	+2.34%	+3.95	3,071.14萬	52.59億	2.10萬億
英偉達 US NVDA	115.99	+1.69%	+1.93	3.98億	456.07億	2.83萬億
阿克邁 US AKAM	82.18	+1.46%	+1.18	310.15萬	2.53億	123.53億
Adobe US ADBE	446.03	+1.20%	+5.31	294.22萬	13.02億	1,939.77億
Fastly, Inc. US FSLY	6.6	+0.92%	+0.0600	548.28萬	3,589.59萬	9.39億
Zoom US ZM	74.93	+0.83%	+0.6200	372.06萬	2.77億	229.66億
Roblox Corporation US RBLX	62.66	+0.77%	+0.4800	930.44萬	5.69億	418.13億
美光科技 US MU	91.2	+0.73%	+0.6600	2,361.15萬	21.32億	1,016.12億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2527.9363,"timestamp":1741121999999,"preClose":2516.3054,"halted":0,"volume":1163891942,"delay":0,"changeRate":0.004622,"change":11.630859,"pbRate":9.276207,"amount":133634759648.67892,"amplitude":0.040226,"prevYearClose":2745.189,"fiveDayClose":2646.525,"twentyDayClose":2677.3533,"turnoverRate":0.010662,"marketCap":17806419071616,"floatMarketCap":16978582390000,"peRate":35.569776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2571.4172,"amplitude":0.040226,"preClose":2516.3054,"low":2470.1973,"pbRate":"9.276207","latestPrice":2527.9363,"volume":1163891942,"delay":0,"open":2504.9312,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2646.525,"twentyDayClose":2677.3533,"sixtyDayClose":2701.303,"secType":"PLATE","market":"US","turnoverRate":0.010662,"peRate":35.569776,"marketCap":17806419071616,"floatMarketCap":16978582390000,"timestamp":1741121999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":23,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.926891,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":0,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":0,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":0,"market":"US","volume":9456625,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241888219.036102,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":133.02000427246094,"preClose":132.30999755859375,"latestTime":"20250304 23:12 EST","volume":1727,"amount":230724,"timestamp":1741147968290},"bidSize":0,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031929,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":20.940000534057617,"latestTime":"20250304 23:21 EST","volume":43433,"amount":921271.565591,"timestamp":1741148490168},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"U","shortMargin":0.3,"floatShares":309000000,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.72,"latestTime":"19:59 EST","volume":322986,"amount":8014064.0663,"timestamp":1741136352961},"volumeRatio":0.873079,"changeRateMTD":-0.035881,"dividePrice":0,"high":25.345,"changeRateQTD":0.100134,"changeRateWTD":-0.035881,"week52Low":13.895,"changeRateYTD":0.100134,"changeRate5Min":0.002636,"askSize":0,"floatMarketCap":7638480000,"latestPrice":24.72,"askPrice":0,"peRate":0,"eps":-1.677263,"divideRate":0,"bidPrice":0,"market":"US","volume":14972644,"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.7,"latestTime":"09:28 EST","volume":70441,"amount":1630288.194584,"timestamp":1741098498175},"changeRate60Day":0.011043,"changeRate5Day":-0.036257,"roa":-0.048369,"roe":-0.194192,"lyrEps":-1.677263,"shares":409664525,"amplitude":0.113291,"preClose":23.7,"low":22.66,"lyrPeRate":0,"pbRate":3.173911,"impliedVol":0.771,"week52High":30.88,"changeRate":0.043038,"longInitialMargin":0.25,"amount":359761660.11441,"changeRate20Day":0.15568,"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":24.719999313354492,"latestTime":"20250304 23:14 EST","volume":1042,"amount":26155.6588,"timestamp":1741148098017},"bidSize":0,"change":1.019999,"marketValue":10126907058,"shortable":3,"turnoverRate":0.048455,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.72,"latestTime":"19:59 EST","volume":322986,"amount":8014064.0663,"timestamp":1741136352961},"open":23.26,"impliedVolPercentile":0.568},{"symbol":"VUZI","shortMargin":0.3,"floatShares":60893757,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.79,"latestTime":"19:36 EST","volume":47296,"amount":126127.8129,"timestamp":1741134987987},"volumeRatio":1.239956,"changeRateMTD":-0.057432,"dividePrice":0,"high":2.86,"changeRateQTD":-0.291878,"changeRateWTD":-0.057432,"week52Low":0.8301,"changeRateYTD":-0.291878,"changeRate5Min":-0.010638,"askSize":0,"floatMarketCap":169893582.03,"latestPrice":2.79,"askPrice":0,"peRate":0,"eps":-1.213427,"divideRate":0,"bidPrice":0,"market":"US","volume":2063023,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.68,"latestTime":"09:28 EST","volume":20937,"amount":53196.003086,"timestamp":1741098484096},"changeRate60Day":0.111554,"changeRate5Day":-0.03125,"roa":-0.422123,"earningTime":"盤後","roe":-1.179674,"lyrEps":-0.79059,"shares":73615485,"amplitude":0.160448,"preClose":2.68,"low":2.43,"lyrPeRate":0,"pbRate":5.192776,"impliedVol":1.5846,"week52High":5.7882,"changeRate":0.041045,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":5402732.028981,"changeRate20Day":-0.342756,"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558630},"bidSize":0,"change":0.11,"marketValue":205387203.15,"shortable":0,"turnoverRate":0.033879,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.79,"latestTime":"19:36 EST","volume":47296,"amount":126127.8129,"timestamp":1741134987987},"open":2.55,"impliedVolPercentile":0.68},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":183.97999572753906,"preClose":180,"latestTime":"20250304 23:22 EST","volume":51843,"amount":9521335.035300002,"timestamp":1741148553187},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"聯電","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:59 EST","volume":390535,"amount":2597176.4705,"timestamp":1741136364255},"volumeRatio":0.958888,"changeRateMTD":0.031008,"dividePrice":14.25,"high":6.75,"changeRateQTD":0.024653,"changeRateWTD":0.031008,"week52Low":5.61,"changeRateYTD":0.024653,"changeRate5Min":-0.000751,"askSize":0,"floatMarketCap":15071589393,"latestPrice":6.65,"askPrice":0,"peRate":11.657055,"eps":0.57047,"divideRate":2.142857,"bidPrice":0,"market":"US","volume":16357265,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"09:26 EST","volume":655631,"amount":4209531.28598,"timestamp":1741098385552},"changeRate60Day":-0.013353,"changeRate5Day":0.024653,"roa":0.057044,"roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.042056,"preClose":6.42,"low":6.48,"lyrPeRate":11.484705,"pbRate":0.044203,"impliedVol":0.2763,"week52High":9,"changeRate":0.035826,"longInitialMargin":0.25,"amount":108668668.620043,"changeRate20Day":0.104651,"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.650000095367432,"latestTime":"20250304 23:12 EST","volume":2316,"amount":15415,"timestamp":1741147962330},"bidSize":0,"change":0.23,"marketValue":16705752812,"shortable":3,"turnoverRate":0.007217,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:59 EST","volume":390535,"amount":2597176.4705,"timestamp":1741136364255},"open":6.49,"impliedVolPercentile":0.316},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":1.161903,"changeRateMTD":-0.014238,"dividePrice":0,"high":218.94,"changeRateQTD":-0.143979,"changeRateWTD":-0.014238,"week52Low":146.12,"changeRateYTD":-0.143979,"changeRate5Min":0.000118,"askSize":0,"floatMarketCap":43572749787.450005,"latestPrice":212.55,"askPrice":0,"peRate":22.424054,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":13060866,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":205.75,"latestTime":"09:29 EST","volume":234531,"amount":47352524.21955,"timestamp":1741098599999},"changeRate60Day":-0.312914,"changeRate5Day":0.000282,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.125638,"preClose":205.75,"low":193.09,"lyrPeRate":20.397341,"pbRate":5.250843,"impliedVol":0.8256,"week52High":349.75,"changeRate":0.03305,"longInitialMargin":0.25,"amount":2685573409.509247,"changeRate20Day":-0.252663,"overnightTrading":{"tag":"夜盘","latestPrice":216.25,"preClose":212.55,"latestTime":"20250304 23:23 EST","volume":18891,"amount":4073652.97308,"timestamp":1741148584063},"bidSize":0,"change":6.800003,"marketValue":53962080710.850006,"shortable":3,"turnoverRate":0.063712,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"open":200.52,"impliedVolPercentile":0.508},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"volumeRatio":1.355525,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":0,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":54156941,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5372228312.323174,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":102.06,"preClose":100.75,"latestTime":"20250304 23:22 EST","volume":37477,"amount":3820566.5311,"timestamp":1741148578270},"bidSize":0,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.033648,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"open":96,"impliedVolPercentile":0.708},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":1.232122,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":0,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":30711408,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5258694578.633057,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":174.12,"preClose":172.61,"latestTime":"20250304 23:23 EST","volume":15236,"amount":2647386.7914,"timestamp":1741148587312},"bidSize":0,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002826,"hourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":118.85,"preClose":115.99,"latestTime":"20250304 23:24 EST","volume":906311,"amount":107553131.76363,"timestamp":1741148640585},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"AKAM","shortMargin":0.3,"floatShares":147245706,"nameCN":"阿克邁","postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:49 EST","volume":60574,"amount":4977913.4611,"timestamp":1741135764321},"volumeRatio":0.729011,"changeRateMTD":0.018592,"dividePrice":0,"high":82.73,"changeRateQTD":-0.140826,"changeRateWTD":0.018592,"week52Low":75.5,"changeRateYTD":-0.140826,"changeRate5Min":0.000609,"askSize":0,"floatMarketCap":12100652119.080002,"latestPrice":82.18,"askPrice":0,"peRate":25.131499,"eps":3.27,"divideRate":0,"bidPrice":0,"market":"US","volume":3101511,"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":81,"latestTime":"09:29 EST","volume":1494,"amount":120167.8731,"timestamp":1741098599999},"changeRate60Day":-0.157387,"changeRate5Day":0.052915,"roa":0.039244,"roe":0.106573,"lyrEps":3.335169,"shares":150317536,"amplitude":0.034938,"preClose":81,"low":79.9,"lyrPeRate":24.640431,"pbRate":2.532224,"impliedVol":0.3925,"week52High":113.3618,"changeRate":0.014568,"longInitialMargin":0.25,"amount":253323374.125145,"changeRate20Day":-0.161429,"overnightTrading":{"tag":"夜盘","latestPrice":82.18000030517578,"preClose":82.18000030517578,"latestTime":"20250304 23:22 EST","volume":0,"amount":0,"timestamp":1741148558636},"bidSize":0,"change":1.18,"marketValue":12353095108.480001,"shortable":0,"turnoverRate":0.021064,"hourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:49 EST","volume":60574,"amount":4977913.4611,"timestamp":1741135764321},"open":80.55,"impliedVolPercentile":0.564},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":1.09414,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":0,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":2942168,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"盤後","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4943,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1302307908.229736,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":447.6600036621094,"preClose":446.0299987792969,"latestTime":"20250304 23:12 EST","volume":689,"amount":308685,"timestamp":1741147968325},"bidSize":0,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":1.811382,"changeRateMTD":-0.030837,"dividePrice":0,"high":6.725,"changeRateQTD":-0.300847,"changeRateWTD":-0.030837,"week52Low":5.52,"changeRateYTD":-0.300847,"changeRate5Min":0.002278,"askSize":0,"floatMarketCap":873259516.8,"latestPrice":6.6,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":5482827,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.54,"latestTime":"09:25 EST","volume":19234,"amount":122886.520314,"timestamp":1741098326081},"changeRate60Day":-0.297125,"changeRate5Day":-0.023669,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.063456,"preClose":6.54,"low":6.31,"lyrPeRate":0,"pbRate":0.972991,"impliedVol":0.7651,"week52High":14.76,"changeRate":0.009174,"longInitialMargin":0.25,"amount":35895858.839272,"changeRate20Day":-0.352306,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250304 23:09 EST","volume":102,"amount":673,"timestamp":1741147754437},"bidSize":0,"change":0.06,"marketValue":939180000,"shortable":3,"turnoverRate":0.041439,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"open":6.39,"impliedVolPercentile":0.256},{"symbol":"ZM","shortMargin":0.3,"floatShares":261442842,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":74.93,"latestTime":"19:48 EST","volume":67697,"amount":5072802.4947,"timestamp":1741135699531},"volumeRatio":0.77565,"changeRateMTD":0.016689,"dividePrice":0,"high":75.84,"changeRateQTD":-0.081853,"changeRateWTD":0.016689,"week52Low":55.06,"changeRateYTD":-0.081853,"changeRate5Min":-0.0004,"askSize":0,"floatMarketCap":19589912151.06,"latestPrice":74.93,"askPrice":0,"peRate":23.342686,"eps":3.209999,"divideRate":0,"bidPrice":0,"market":"US","volume":3720619,"preHourTrading":{"tag":"盘前","latestPrice":73.88,"preClose":74.31,"latestTime":"09:29 EST","volume":4797,"amount":353356.99776,"timestamp":1741098599999},"changeRate60Day":-0.093186,"changeRate5Day":0.009566,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":306494931,"amplitude":0.039699,"preClose":74.31,"low":72.89,"lyrPeRate":22.843224,"pbRate":2.57028,"impliedVol":0.3705,"week52High":92.8,"changeRate":0.008343,"longInitialMargin":0.25,"amount":277484311.167992,"changeRate20Day":-0.129935,"overnightTrading":{"tag":"夜盘","latestPrice":75.80999755859375,"preClose":74.93000030517578,"latestTime":"20250304 23:13 EST","volume":10,"amount":755,"timestamp":1741147987710},"bidSize":0,"change":0.620003,"marketValue":22965665179.83,"shortable":3,"turnoverRate":0.014231,"hourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":74.93,"latestTime":"19:48 EST","volume":67697,"amount":5072802.4947,"timestamp":1741135699531},"open":73.96,"impliedVolPercentile":0.648},{"symbol":"RBLX","shortMargin":0.3,"floatShares":542784276,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":62.66,"latestTime":"19:58 EST","volume":1141539,"amount":71526830.7599,"timestamp":1741136287960},"volumeRatio":0.86874,"changeRateMTD":-0.015399,"dividePrice":0,"high":63.27,"changeRateQTD":0.082959,"changeRateWTD":-0.015399,"week52Low":29.55,"changeRateYTD":0.082959,"changeRate5Min":0.000479,"askSize":0,"floatMarketCap":34010862734.16,"latestPrice":62.66,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":9304440,"preHourTrading":{"tag":"盘前","latestPrice":60.3,"preClose":62.18,"latestTime":"09:29 EST","volume":14578,"amount":885080.38254,"timestamp":1741098585649},"changeRate60Day":0.170559,"changeRate5Day":0.054882,"roa":-0.097936,"roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.075105,"preClose":62.18,"low":58.6,"lyrPeRate":0,"pbRate":188.818118,"impliedVol":0.5626,"week52High":75.74,"changeRate":0.00772,"longInitialMargin":0.25,"amount":568633767.492828,"changeRate20Day":-0.113469,"overnightTrading":{"tag":"夜盘","latestPrice":63.49,"preClose":62.66,"latestTime":"20250304 23:22 EST","volume":104,"amount":6558.95968,"timestamp":1741148572561},"bidSize":0,"change":0.48,"marketValue":41813017060.1,"shortable":3,"turnoverRate":0.017142,"hourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":62.66,"latestTime":"19:58 EST","volume":1141539,"amount":71526830.7599,"timestamp":1741136287960},"open":60.8,"impliedVolPercentile":0.592},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":1.11406,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":0,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":0,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":0,"market":"US","volume":23611503,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"盤後","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2132388104.457024,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":91.19999694824219,"latestTime":"20250304 23:19 EST","volume":4923,"amount":454710,"timestamp":1741148387283},"bidSize":0,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.021277,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"open":90.2,"impliedVolPercentile":0.976}]}}}