美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

2,107.89

+32.941.59%

漲家數：23

跌家數：18

平家數：1

市盈率：- -

高：2,135.21

開：2,083.94

低：2,081.87

收：2,074.94

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lumen Technologies US LUMN	3.43	+5.86%	+0.1900	579.48萬	1,958.09萬	34.77億
美國超微公司 US AMD	81.89	+4.71%	+3.68	2,526.04萬	20.62億	1,323.59億
意法半導體 US STM	18.51	+4.11%	+0.7300	469.42萬	8,704.74萬	165.58億
英特爾 US INTC	18.8416	+3.93%	+0.7116	5,300.21萬	9.84億	821.61億
思佳訊 US SWKS	51.115	+3.89%	+1.92	134.29萬	6,783.41萬	78.50億
蘋果 US AAPL	178.94	+3.78%	+6.52	5,011.27萬	88.99億	2.69萬億
嗶哩嗶哩 US BILI	15.44	+3.76%	+0.5600	360.44萬	5,620.21萬	64.35億
英偉達 US NVDA	99.08	+2.89%	+2.78	1.63億	162.25億	2.42萬億
Coinbase Global, Inc. US COIN	154.84	+2.22%	+3.37	327.45萬	5.10億	393.11億
Unity Software Inc. US U	17.08	+1.97%	+0.3300	233.11萬	4,009.91萬	69.97億
博通 US AVGO	158.955	+1.87%	+2.93	1,348.11萬	21.60億	7,473.98億
微軟 US MSFT	360.5799	+1.70%	+6.02	957.73萬	34.45億	2.68萬億
Roblox Corporation US RBLX	52	+1.52%	+0.7800	224.31萬	1.17億	347.00億
Snap Inc US SNAP	7.33	+1.38%	+0.1000	1,406.07萬	1.04億	124.34億
高通 US QCOM	125.335	+0.54%	+0.6750	261.54萬	3.29億	1,378.88億
Arista Networks, Inc. US ANET	69.85	+0.50%	+0.3500	386.15萬	2.73億	880.89億
迪士尼 US DIS	82.07	+0.43%	+0.3500	514.72萬	4.23億	1,483.65億
亞馬遜 US AMZN	171.355	+0.41%	+0.6950	2,867.78萬	49.59億	1.82萬億
阿克邁 US AKAM	68.44	+0.34%	+0.2300	63.56萬	4,368.65萬	102.88億
谷歌 US GOOG	147	+0.29%	+0.4200	977.51萬	14.38億	1.79萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2107.878,"timestamp":1744213011361,"preClose":2074.9397,"halted":0,"volume":504695238,"delay":0,"changeRate":0.015874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":32.938232,"latestTime":"04-09 11:36:51 EDT","open":2083.943,"high":2135.2068,"low":2081.8652,"amount":50900357992.994095,"amplitude":0.025708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.534787,"peRate":28.585136,"turnoverRate":0.004615,"increases":23,"decrements":18,"flats":1,"marketCap":14835633199176,"floatMarketCap":14157448961704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2135.2068,"amplitude":0.025708,"preClose":2074.9397,"low":2081.8652,"pbRate":"7.534787","latestPrice":2107.8928,"volume":504698496,"delay":0,"open":2083.943,"prevYearClose":2745.189,"prevWeekClose":2119.8909,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2410.9692,"twentyDayClose":2460.275,"sixtyDayClose":2699.5496,"secType":"PLATE","market":"US","turnoverRate":0.004615,"peRate":28.585136,"marketCap":14834395443784,"floatMarketCap":14156192873640,"timestamp":1744213011951,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":23,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LUMN","shortMargin":0.3,"floatShares":933375153,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.1688,"preClose":3.24,"latestTime":"19:53 EDT","volume":1962992,"amount":6359916.9157,"timestamp":1744156437388},"volumeRatio":1.036193,"changeRateMTD":-0.125,"dividePrice":0,"high":3.48,"changeRateQTD":-0.125,"changeRateWTD":0.04893,"week52Low":0.97015,"changeRateYTD":-0.354049,"changeRate5Min":-0.007236,"askSize":471,"floatMarketCap":3201476774.79,"latestPrice":3.43,"askPrice":3.43,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":3.42,"market":"US","volume":5794786,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.24,"latestTime":"09:28 EDT","volume":65352,"amount":214604.263457,"timestamp":1744205317660},"changeRate60Day":-0.360075,"changeRate5Day":-0.146766,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.07716,"preClose":3.24,"low":3.23,"lyrPeRate":0,"pbRate":7.494249,"impliedVol":1.4171,"week52High":10.33,"changeRate":0.058642,"longInitialMargin":0.25,"amount":19580940.807585,"committee":0.822197,"changeRate20Day":-0.311245,"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":4827,"change":0.19,"marketValue":3477331767.07,"shortable":3,"turnoverRate":0.006208,"open":3.245,"impliedVolPercentile":0.9363},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605875473,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":76.12,"preClose":78.21,"latestTime":"19:59 EDT","volume":3575712,"amount":278905707.4062,"timestamp":1744156798987},"volumeRatio":1.397482,"changeRateMTD":-0.202939,"dividePrice":0,"high":83.64,"changeRateQTD":-0.202939,"changeRateWTD":-0.045126,"week52Low":76.48,"changeRateYTD":-0.322047,"changeRate5Min":-0.00195,"askSize":200,"floatMarketCap":131505142483.97,"latestPrice":81.89,"askPrice":81.9,"peRate":81.89,"eps":1,"divideRate":0,"bidPrice":81.87,"market":"US","volume":25260366,"preHourTrading":{"tag":"盘前","latestPrice":79.165,"preClose":78.21,"latestTime":"09:29 EDT","volume":556697,"amount":43358718.83199,"timestamp":1744205399999},"changeRate60Day":-0.301995,"changeRate5Day":-0.204643,"roa":0.019017,"earningTime":"盤後","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.06099,"preClose":78.21,"low":78.87,"lyrPeRate":80.842124,"pbRate":2.29917,"impliedVol":0.9889,"week52High":187.28,"changeRate":0.047053,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2061608721.260284,"committee":0.4,"changeRate20Day":-0.187519,"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":78.20999908447266,"latestTime":"20250409 04:00 EDT","volume":282867,"amount":21819983,"timestamp":1744185601633},"bidSize":125,"change":3.68,"marketValue":132358604076.58,"shortable":3,"turnoverRate":0.01573,"open":79.22,"impliedVolPercentile":0.992},{"symbol":"STM","shortMargin":0.3,"floatShares":643727617,"nameCN":"意法半導體","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.78,"latestTime":"19:59 EDT","volume":227663,"amount":4048850.88,"timestamp":1744156762466},"volumeRatio":1.099797,"changeRateMTD":-0.157104,"dividePrice":0.36,"high":18.865,"changeRateQTD":-0.157104,"changeRateWTD":0.001082,"week52Low":17.25,"changeRateYTD":-0.25871,"changeRate5Min":0.001352,"askSize":1272,"floatMarketCap":11915398190.67,"latestPrice":18.51,"askPrice":18.5,"peRate":11.160001,"eps":1.658602,"divideRate":0.019449,"bidPrice":18.49,"market":"US","volume":4694183,"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":17.78,"latestTime":"09:29 EDT","volume":360008,"amount":6670439.548696,"timestamp":1744205399751},"changeRate60Day":-0.228107,"changeRate5Day":-0.15518,"roa":0.041974,"earningTime":"盤前","roe":0.090643,"lyrEps":1.727677,"shares":894555408,"amplitude":0.03234,"preClose":17.78,"low":18.29,"lyrPeRate":10.713808,"pbRate":0.94895,"impliedVol":0.8409,"week52High":45.39,"changeRate":0.041057,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":87047374.589556,"committee":-0.467975,"changeRate20Day":-0.247255,"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":17.780000686645508,"latestTime":"20250409 04:00 EDT","volume":725,"amount":13103,"timestamp":1744185601510},"bidSize":261,"change":0.73,"marketValue":16558220602.080002,"shortable":3,"turnoverRate":0.007292,"open":18.57,"impliedVolPercentile":0.992},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353098398,"nameCN":"英特爾","postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":18.13,"latestTime":"19:59 EDT","volume":8313455,"amount":150718643.0345,"timestamp":1744156799976},"volumeRatio":1.0389,"changeRateMTD":-0.170339,"dividePrice":0.375,"high":19.1199,"changeRateQTD":-0.170339,"changeRateWTD":-0.050801,"week52Low":17.665,"changeRateYTD":-0.060269,"changeRate5Min":-0.004933,"askSize":1330,"floatMarketCap":82019338775.7568,"latestPrice":18.8416,"askPrice":18.85,"peRate":0,"eps":-4.382242,"divideRate":0.019903,"bidPrice":18.84,"market":"US","volume":53002055,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.13,"latestTime":"09:29 EDT","volume":2338447,"amount":42066596.681299,"timestamp":1744205397611},"changeRate60Day":-0.018667,"changeRate5Day":-0.142784,"roa":-0.012333,"earningTime":"盤後","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.063149,"preClose":18.13,"low":17.975,"lyrPeRate":0,"pbRate":0.827647,"impliedVol":0.986,"week52High":38.58,"changeRate":0.03925,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":983959725.713015,"committee":0.135241,"changeRate20Day":-0.088897,"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.1299991607666,"latestTime":"20250409 04:00 EDT","volume":485799,"amount":8734302,"timestamp":1744185601634},"bidSize":1746,"change":0.711601,"marketValue":82160523425.3824,"shortable":3,"turnoverRate":0.012176,"open":18.08,"impliedVolPercentile":0.988},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳訊","postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":49.2,"latestTime":"19:59 EDT","volume":212569,"amount":10454913.349,"timestamp":1744156749404},"volumeRatio":0.724614,"changeRateMTD":-0.209113,"dividePrice":2.76,"high":51.47,"changeRateQTD":-0.209113,"changeRateWTD":-0.031546,"week52Low":47.93,"changeRateYTD":-0.423602,"changeRate5Min":-0.004472,"askSize":103,"floatMarketCap":7816001192.72,"latestPrice":51.115,"askPrice":51.14,"peRate":15.718865,"eps":3.251825,"divideRate":0.053996,"bidPrice":51.09,"market":"US","volume":1342863,"preHourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.2,"latestTime":"09:29 EDT","volume":1576,"amount":78460.70296,"timestamp":1744205399957},"changeRate60Day":-0.434193,"changeRate5Day":-0.211188,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.047561,"preClose":49.2,"low":49.13,"lyrPeRate":13.730725,"pbRate":1.226425,"impliedVol":0.8702,"week52High":120.86,"changeRate":0.038923,"longInitialMargin":0.25,"amount":67834098.666252,"committee":0.627486,"changeRate20Day":-0.246647,"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.20000076293945,"latestTime":"20250409 04:00 EDT","volume":99,"amount":4856,"timestamp":1744185601592},"bidSize":400,"change":1.915001,"marketValue":7849977282.105,"shortable":3,"turnoverRate":0.008782,"open":49.79,"impliedVolPercentile":0.992},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998166873,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":172.42,"latestTime":"19:59 EDT","volume":7292046,"amount":1256929199.461936,"timestamp":1744156799161},"volumeRatio":1.407796,"changeRateMTD":-0.194436,"dividePrice":0.99,"high":180.5,"changeRateQTD":-0.194436,"changeRateWTD":-0.050111,"week52Low":164.075,"changeRateYTD":-0.28544,"changeRate5Min":-0.005668,"askSize":185,"floatMarketCap":2683771980254.62,"latestPrice":178.94,"askPrice":178.97,"peRate":28.496049,"eps":6.279467,"divideRate":0.005533,"bidPrice":178.9,"market":"US","volume":50112725,"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.42,"latestTime":"09:29 EDT","volume":3039699,"amount":522865312.3278,"timestamp":1744205399999},"changeRate60Day":-0.236604,"changeRate5Day":-0.200768,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.049936,"preClose":172.42,"low":171.89,"lyrPeRate":29.290951,"pbRate":40.265582,"impliedVol":0.6833,"week52High":260.1,"changeRate":0.037815,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":8899136319.481659,"committee":-0.357143,"changeRate20Day":-0.175316,"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":172.4199981689453,"latestTime":"20250409 04:00 EDT","volume":367363,"amount":63122591,"timestamp":1744185601634},"bidSize":135,"change":6.520004,"marketValue":2688049742620,"shortable":3,"turnoverRate":0.003341,"open":172.179,"impliedVolPercentile":0.992},{"symbol":"BILI","shortMargin":0.3,"floatShares":280737029,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.88,"latestTime":"19:56 EDT","volume":123350,"amount":1826643.3563,"timestamp":1744156614178},"volumeRatio":1.36527,"changeRateMTD":-0.192046,"dividePrice":0,"high":15.89,"changeRateQTD":-0.192046,"changeRateWTD":-0.067069,"week52Low":10.84,"changeRateYTD":-0.147432,"changeRate5Min":-0.001617,"askSize":200,"floatMarketCap":4334579727.76,"latestPrice":15.44,"askPrice":15.45,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":15.43,"market":"US","volume":3604437,"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":14.88,"latestTime":"09:29 EDT","volume":198980,"amount":3076084.74868,"timestamp":1744205392648},"changeRate60Day":-0.040994,"changeRate5Day":-0.201242,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.052419,"preClose":14.88,"low":15.11,"lyrPeRate":0,"pbRate":0.456104,"impliedVol":0.9013,"week52High":31.77,"changeRate":0.037634,"longInitialMargin":0.25,"amount":56202052.33657,"committee":0.444444,"changeRate20Day":-0.274777,"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":14.880000114440918,"latestTime":"20250409 04:00 EDT","volume":157211,"amount":2464420,"timestamp":1744185601632},"bidSize":520,"change":0.559999,"marketValue":6434902227.76,"shortable":3,"turnoverRate":0.012839,"open":15.41,"impliedVolPercentile":0.745},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":93.3101,"preClose":96.3,"latestTime":"19:59 EDT","volume":15323181,"amount":1468266666.209741,"timestamp":1744156799743},"volumeRatio":1.150126,"changeRateMTD":-0.085809,"dividePrice":0.034,"high":101.18,"changeRateQTD":-0.085809,"changeRateWTD":0.050578,"week52Low":75.606,"changeRateYTD":-0.262194,"changeRate5Min":-0.003162,"askSize":127,"floatMarketCap":2319785713609.6,"latestPrice":99.08,"askPrice":99.09,"peRate":33.70068,"eps":2.94,"divideRate":0.000343,"bidPrice":99.08,"market":"US","volume":163214024,"preHourTrading":{"tag":"盘前","latestPrice":98.94,"preClose":96.3,"latestTime":"09:29 EDT","volume":10988488,"amount":1072088425.28872,"timestamp":1744205399999},"changeRate60Day":-0.256324,"changeRate5Day":-0.102699,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.037901,"preClose":96.3,"low":97.5301,"lyrPeRate":33.382412,"pbRate":30.475777,"impliedVol":0.8705,"week52High":153.13,"changeRate":0.028868,"longInitialMargin":0.25,"amount":16224537656.096375,"committee":-0.20303,"changeRate20Day":-0.143943,"overnightTrading":{"tag":"夜盘","latestPrice":99.01000213623047,"preClose":96.30000305175781,"latestTime":"20250409 04:00 EDT","volume":4198257,"amount":402947346,"timestamp":1744185601635},"bidSize":182,"change":2.779999,"marketValue":2417552000000,"shortable":3,"turnoverRate":0.006971,"open":98.88,"impliedVolPercentile":0.988},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":146.66,"preClose":151.47,"latestTime":"19:59 EDT","volume":193613,"amount":29176697.4108,"timestamp":1744156799347},"volumeRatio":0.886669,"changeRateMTD":-0.10097,"dividePrice":0,"high":159.5,"changeRateQTD":-0.10097,"changeRateWTD":-0.035565,"week52Low":142.58,"changeRateYTD":-0.3764,"changeRate5Min":-0.005269,"askSize":100,"floatMarketCap":31742199845.16,"latestPrice":154.84,"askPrice":154.78,"peRate":16.335641,"eps":9.478661,"divideRate":0,"bidPrice":154.65,"market":"US","volume":3274536,"preHourTrading":{"tag":"盘前","latestPrice":150.09,"preClose":151.47,"latestTime":"09:29 EDT","volume":153201,"amount":22987192.64997,"timestamp":1744205399999},"changeRate60Day":-0.383599,"changeRate5Day":-0.153649,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062191,"preClose":151.47,"low":150.08,"lyrPeRate":14.859206,"pbRate":3.825173,"impliedVol":1.0293,"week52High":349.75,"changeRate":0.022249,"longInitialMargin":0.25,"amount":510350745.706055,"committee":0.215686,"changeRate20Day":-0.192406,"overnightTrading":{"tag":"夜盘","latestPrice":154.27000427246094,"preClose":151.47000122070312,"latestTime":"20250409 04:00 EDT","volume":99126,"amount":14675610,"timestamp":1744185601633},"bidSize":31,"change":3.369995,"marketValue":39310696670.28,"shortable":3,"turnoverRate":0.015973,"open":150.08,"impliedVolPercentile":0.9681},{"symbol":"U","shortMargin":0.3,"floatShares":309000000,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.75,"latestTime":"19:59 EDT","volume":252896,"amount":4229523.5442,"timestamp":1744156768799},"volumeRatio":0.562471,"changeRateMTD":-0.128127,"dividePrice":0,"high":17.57,"changeRateQTD":-0.128127,"changeRateWTD":0.009456,"week52Low":13.895,"changeRateYTD":-0.239875,"changeRate5Min":-0.00321,"askSize":500,"floatMarketCap":5277719999.999999,"latestPrice":17.08,"askPrice":17.1,"peRate":0,"eps":-1.677263,"divideRate":0,"bidPrice":17.08,"market":"US","volume":2331148,"preHourTrading":{"tag":"盘前","latestPrice":16.705,"preClose":16.75,"latestTime":"09:29 EDT","volume":41565,"amount":690134.245275,"timestamp":1744205385066},"changeRate60Day":-0.212903,"changeRate5Day":-0.183166,"roa":-0.048369,"roe":-0.194192,"lyrEps":-1.677263,"shares":409664525,"amplitude":0.052537,"preClose":16.75,"low":16.69,"lyrPeRate":0,"pbRate":2.192978,"impliedVol":1.3292,"week52High":30.88,"changeRate":0.019701,"longInitialMargin":0.25,"amount":40099059.880928,"committee":-0.658375,"changeRate20Day":-0.205951,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":16.75,"latestTime":"20250409 04:00 EDT","volume":7409,"amount":122830,"timestamp":1744185601633},"bidSize":103,"change":0.33,"marketValue":6997070086.999999,"shortable":3,"turnoverRate":0.007544,"open":16.755,"impliedVolPercentile":0.996},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640908488,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":152.4846,"preClose":156.03,"latestTime":"19:59 EDT","volume":2836382,"amount":442860870.131398,"timestamp":1744156799818},"volumeRatio":0.785339,"changeRateMTD":-0.050618,"dividePrice":2.235,"high":163.53,"changeRateQTD":-0.050618,"changeRateWTD":0.086575,"week52Low":119.756,"changeRateYTD":-0.314376,"changeRate5Min":-0.003292,"askSize":30,"floatMarketCap":737695608710.04,"latestPrice":158.955,"askPrice":158.98,"peRate":75.91942,"eps":2.093733,"divideRate":0.014061,"bidPrice":158.88,"market":"US","volume":13481124,"preHourTrading":{"tag":"盘前","latestPrice":160.51,"preClose":156.03,"latestTime":"09:29 EDT","volume":379073,"amount":59676048.44771,"timestamp":1744205399999},"changeRate60Day":-0.294443,"changeRate5Day":-0.076326,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.038582,"preClose":156.03,"low":157.51,"lyrPeRate":124.683301,"pbRate":10.709399,"impliedVol":0.7918,"week52High":251.88,"changeRate":0.018746,"longInitialMargin":0.25,"amount":2159640025.174072,"committee":0.888268,"changeRate20Day":-0.181615,"overnightTrading":{"tag":"夜盘","latestPrice":159.11000061035156,"preClose":156.02999877929688,"latestTime":"20250409 04:00 EDT","volume":133797,"amount":20608444,"timestamp":1744185601634},"bidSize":507,"change":2.925003,"marketValue":747398258310.7351,"shortable":3,"turnoverRate":0.002905,"open":160.63,"impliedVolPercentile":0.992},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":351.43,"preClose":354.56,"latestTime":"19:59 EDT","volume":3652700,"amount":1296435515.126665,"timestamp":1744156797434},"volumeRatio":0.808899,"changeRateMTD":-0.039453,"dividePrice":3.16,"high":363.0648,"changeRateQTD":-0.039453,"changeRateWTD":0.002056,"week52Low":344.79,"changeRateYTD":-0.144532,"changeRate5Min":-0.0026,"askSize":164,"floatMarketCap":2676792076456.1997,"latestPrice":360.5799,"askPrice":360.76,"peRate":29.05595,"eps":12.409847,"divideRate":0.008764,"bidPrice":360.55,"market":"US","volume":9577313,"preHourTrading":{"tag":"盘前","latestPrice":353.11,"preClose":354.56,"latestTime":"09:29 EDT","volume":209636,"amount":73882193.6706,"timestamp":1744205399999},"changeRate60Day":-0.135694,"changeRate5Day":-0.056419,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027512,"preClose":354.56,"low":353.31,"lyrPeRate":30.40153,"pbRate":8.855596,"impliedVol":0.5296,"week52High":468.35,"changeRate":0.016979,"longInitialMargin":0.25,"amount":3444783068.066345,"committee":-0.134948,"changeRate20Day":-0.059201,"overnightTrading":{"tag":"夜盘","latestPrice":356.32000732421875,"preClose":354.55999755859375,"latestTime":"20250409 04:00 EDT","volume":97900,"amount":34399079,"timestamp":1744185601634},"bidSize":125,"change":6.019897,"marketValue":2680544570898.0767,"shortable":3,"turnoverRate":0.00129,"open":353.38,"impliedVolPercentile":0.992},{"symbol":"RBLX","shortMargin":0.3,"floatShares":583099005,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":51.22,"latestTime":"19:52 EDT","volume":133627,"amount":6841983.5208,"timestamp":1744156330976},"volumeRatio":0.868623,"changeRateMTD":-0.107909,"dividePrice":0,"high":52.65,"changeRateQTD":-0.107909,"changeRateWTD":-0.018127,"week52Low":29.55,"changeRateYTD":-0.101279,"changeRate5Min":-0.001919,"askSize":202,"floatMarketCap":30321148260,"latestPrice":52,"askPrice":52.04,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":51.96,"market":"US","volume":2243128,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":51.22,"latestTime":"09:25 EDT","volume":3897,"amount":196195.883508,"timestamp":1744205156714},"changeRate60Day":-0.15268,"changeRate5Day":-0.155981,"roa":-0.097936,"earningTime":"盤前","roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.035338,"preClose":51.22,"low":50.84,"lyrPeRate":0,"pbRate":156.695534,"impliedVol":1.0231,"week52High":75.74,"changeRate":0.015228,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":116686989.061859,"committee":-0.942308,"changeRate20Day":-0.085473,"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.220001220703125,"latestTime":"20250409 04:00 EDT","volume":1349,"amount":67794,"timestamp":1744185601626},"bidSize":6,"change":0.779999,"marketValue":34699599220,"shortable":3,"turnoverRate":0.003847,"open":51.24,"impliedVolPercentile":0.996},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1098795954,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.23,"latestTime":"19:59 EDT","volume":3976640,"amount":28721216.079,"timestamp":1744156756714},"volumeRatio":0.910961,"changeRateMTD":-0.158439,"dividePrice":0,"high":7.55,"changeRateQTD":-0.158439,"changeRateWTD":-0.089441,"week52Low":7.08,"changeRateYTD":-0.319406,"changeRate5Min":-0.00879,"askSize":750,"floatMarketCap":8054174342.82,"latestPrice":7.33,"askPrice":7.33,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":7.32,"market":"US","volume":14060688,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.23,"latestTime":"09:29 EDT","volume":265486,"amount":1893890.734856,"timestamp":1744205398282},"changeRate60Day":-0.396708,"changeRate5Day":-0.17455,"roa":-0.056364,"earningTime":"盤後","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.061549,"preClose":7.23,"low":7.105,"lyrPeRate":0,"pbRate":5.073659,"impliedVol":1.3887,"week52High":17.33,"changeRate":0.013831,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":103924519.985847,"committee":0.387755,"changeRate20Day":-0.175478,"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.230000019073486,"latestTime":"20250409 04:00 EDT","volume":28968,"amount":207687,"timestamp":1744185601623},"bidSize":1700,"change":0.1,"marketValue":12434326130,"shortable":3,"turnoverRate":0.012796,"open":7.17,"impliedVolPercentile":0.992},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097908599,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":123.44,"preClose":124.66,"latestTime":"19:59 EDT","volume":986707,"amount":122985818.0801,"timestamp":1744156771203},"volumeRatio":0.544409,"changeRateMTD":-0.18407,"dividePrice":3.35,"high":127.65,"changeRateQTD":-0.18407,"changeRateWTD":-0.016672,"week52Low":120.8019,"changeRateYTD":-0.184123,"changeRate5Min":-0.00429,"askSize":279,"floatMarketCap":137606374255.66498,"latestPrice":125.335,"askPrice":125.42,"peRate":13.427528,"eps":9.334183,"divideRate":0.026728,"bidPrice":125.25,"market":"US","volume":2615440,"preHourTrading":{"tag":"盘前","latestPrice":125.19,"preClose":124.66,"latestTime":"09:29 EDT","volume":46735,"amount":5815286.05645,"timestamp":1744205399999},"changeRate60Day":-0.202348,"changeRate5Day":-0.186559,"roa":0.126264,"earningTime":"盤後","roe":0.41968,"lyrEps":9.087813,"shares":1100154014,"amplitude":0.027755,"preClose":124.66,"low":124.19,"lyrPeRate":13.791547,"pbRate":5.129755,"impliedVol":0.7726,"week52High":230.63,"changeRate":0.005415,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":329312933.38623,"committee":-0.271186,"changeRate20Day":-0.179745,"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":124.66000366210938,"latestTime":"20250409 04:00 EDT","volume":5659,"amount":702140,"timestamp":1744185601634},"bidSize":129,"change":0.674995,"marketValue":137887803344.69,"shortable":3,"turnoverRate":0.002382,"open":125.155,"impliedVolPercentile":0.992},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034631535,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":69.5,"latestTime":"19:58 EDT","volume":2034425,"amount":141377865.8052,"timestamp":1744156715144},"volumeRatio":0.66115,"changeRateMTD":-0.098477,"dividePrice":0,"high":72.57,"changeRateQTD":-0.098477,"changeRateWTD":0.085133,"week52Low":59.43,"changeRateYTD":-0.368045,"changeRate5Min":-0.002428,"askSize":74,"floatMarketCap":72269012719.75,"latestPrice":69.85,"askPrice":69.92,"peRate":31.32287,"eps":2.23,"divideRate":0,"bidPrice":69.83,"market":"US","volume":3861494,"preHourTrading":{"tag":"盘前","latestPrice":68.94,"preClose":69.5,"latestTime":"09:29 EDT","volume":34746,"amount":2390588.73264,"timestamp":1744205373530},"changeRate60Day":-0.379883,"changeRate5Day":-0.128618,"roa":0.153361,"earningTime":"盤後","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.057266,"preClose":69.5,"low":68.59,"lyrPeRate":30.768282,"pbRate":8.813518,"impliedVol":0.9157,"week52High":133.575,"changeRate":0.005036,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":273177838.871704,"committee":-0.298246,"changeRate20Day":-0.129595,"overnightTrading":{"tag":"夜盘","latestPrice":70.51000213623047,"preClose":69.5,"latestTime":"20250409 04:00 EDT","volume":6122,"amount":421639,"timestamp":1744185601619},"bidSize":40,"change":0.349998,"marketValue":88089413330.59999,"shortable":3,"turnoverRate":0.003732,"open":68.64,"impliedVolPercentile":0.992},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805456998,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":80.78,"preClose":81.72,"latestTime":"19:59 EDT","volume":501200,"amount":40937802.8079,"timestamp":1744156778746},"volumeRatio":0.927648,"changeRateMTD":-0.16849,"dividePrice":0.95,"high":82.77,"changeRateQTD":-0.16849,"changeRateWTD":-0.017479,"week52Low":80.1,"changeRateYTD":-0.262955,"changeRate5Min":-0.003037,"askSize":130,"floatMarketCap":148173855825.86,"latestPrice":82.07,"askPrice":82.11,"peRate":26.690082,"eps":3.074925,"divideRate":0.011575,"bidPrice":82.05,"market":"US","volume":5147196,"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":81.72,"latestTime":"09:29 EDT","volume":55839,"amount":4513278.75096,"timestamp":1744205399676},"changeRate60Day":-0.240655,"changeRate5Day":-0.161524,"roa":0.042506,"earningTime":"盤前","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.019334,"preClose":81.72,"low":81.19,"lyrPeRate":30.124252,"pbRate":1.455517,"impliedVol":0.6769,"week52High":118.63,"changeRate":0.004283,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":422781879.820862,"committee":0.364303,"changeRate20Day":-0.168996,"overnightTrading":{"tag":"夜盘","latestPrice":81.91999816894531,"preClose":81.72000122070312,"latestTime":"20250409 04:00 EDT","volume":7026,"amount":570796,"timestamp":1744185601635},"bidSize":73,"change":0.349998,"marketValue":148365232150.55,"shortable":3,"turnoverRate":0.002851,"open":81.47,"impliedVolPercentile":0.992},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480145803,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":168.34,"preClose":170.66,"latestTime":"19:59 EDT","volume":3766530,"amount":643025686.00083,"timestamp":1744156799831},"volumeRatio":0.938006,"changeRateMTD":-0.099364,"dividePrice":0,"high":175.51,"changeRateQTD":-0.099364,"changeRateWTD":0.002076,"week52Low":151.61,"changeRateYTD":-0.218948,"changeRate5Min":-0.001719,"askSize":175,"floatMarketCap":1624470384073.065,"latestPrice":171.355,"askPrice":171.38,"peRate":30.986436,"eps":5.53,"divideRate":0,"bidPrice":171.34,"market":"US","volume":28677757,"preHourTrading":{"tag":"盘前","latestPrice":171.91,"preClose":170.66,"latestTime":"09:29 EDT","volume":798775,"amount":135749886.20225,"timestamp":1744205399999},"changeRate60Day":-0.215623,"changeRate5Day":-0.125784,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.031525,"preClose":170.66,"low":170.13,"lyrPeRate":30.28965,"pbRate":6.350225,"impliedVol":0.707,"week52High":242.52,"changeRate":0.004072,"longInitialMargin":0.25,"amount":4959205800.237488,"committee":0.866667,"changeRate20Day":-0.138443,"overnightTrading":{"tag":"夜盘","latestPrice":172.69000244140625,"preClose":170.66000366210938,"latestTime":"20250409 04:00 EDT","volume":217007,"amount":36815990,"timestamp":1744185601634},"bidSize":50,"change":0.694992,"marketValue":1815973913111.96,"shortable":3,"turnoverRate":0.003025,"open":172.115,"impliedVolPercentile":0.996},{"symbol":"AKAM","shortMargin":0.3,"floatShares":147201709,"nameCN":"阿克邁","postHourTrading":{"tag":"盘后","latestPrice":67.17,"preClose":68.21,"latestTime":"19:48 EDT","volume":120212,"amount":8199406.66,"timestamp":1744156113978},"volumeRatio":0.79148,"changeRateMTD":-0.149814,"dividePrice":0,"high":69.5757,"changeRateQTD":-0.149814,"changeRateWTD":-0.071244,"week52Low":67.6,"changeRateYTD":-0.284475,"changeRate5Min":-0.003712,"askSize":172,"floatMarketCap":10074484963.96,"latestPrice":68.44,"askPrice":68.51,"peRate":20.929664,"eps":3.27,"divideRate":0,"bidPrice":68.42,"market":"US","volume":635583,"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":68.21,"latestTime":"09:28 EDT","volume":6980,"amount":474976.9246,"timestamp":1744205318230},"changeRate60Day":-0.236246,"changeRate5Day":-0.161583,"roa":0.039244,"roe":0.106573,"lyrEps":3.335169,"shares":150317536,"amplitude":0.028965,"preClose":68.21,"low":67.6,"lyrPeRate":20.520699,"pbRate":2.108852,"impliedVol":0.7288,"week52High":107.6,"changeRate":0.003372,"longInitialMargin":0.25,"amount":43686463.3041,"committee":-0.954545,"changeRate20Day":-0.140849,"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":68.20999908447266,"latestTime":"20250409 04:00 EDT","volume":202,"amount":13593,"timestamp":1744185601526},"bidSize":4,"change":0.230003,"marketValue":10287732163.84,"shortable":3,"turnoverRate":0.004318,"open":67.6,"impliedVolPercentile":0.9841},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":146.58,"latestTime":"19:59 EDT","volume":2401410,"amount":351913209.766303,"timestamp":1744156797019},"volumeRatio":0.890797,"changeRateMTD":-0.05908,"dividePrice":0.8,"high":148.42,"changeRateQTD":-0.05908,"changeRateWTD":-0.005009,"week52Low":142.66,"changeRateYTD":-0.228103,"changeRate5Min":-0.00224,"askSize":226,"floatMarketCap":1604926514709,"latestPrice":147,"askPrice":147.04,"peRate":18.275527,"eps":8.043544,"divideRate":0.005442,"bidPrice":146.99,"market":"US","volume":9775055,"preHourTrading":{"tag":"盘前","latestPrice":146.43,"preClose":146.58,"latestTime":"09:29 EDT","volume":231422,"amount":33765129.3527,"timestamp":1744205399999},"changeRate60Day":-0.23553,"changeRate5Day":-0.074657,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.017738,"preClose":146.58,"low":145.82,"lyrPeRate":18.087588,"pbRate":5.512206,"impliedVol":0.6319,"week52High":208.7,"changeRate":0.002865,"longInitialMargin":0.25,"amount":1438079046.724319,"committee":0.713799,"changeRate20Day":-0.130178,"overnightTrading":{"tag":"夜盘","latestPrice":147.5500030517578,"preClose":146.5800018310547,"latestTime":"20250409 04:00 EDT","volume":92093,"amount":13363825,"timestamp":1744185601634},"bidSize":558,"change":0.419998,"marketValue":1791930000000,"shortable":3,"turnoverRate":0.000895,"open":146.345,"impliedVolPercentile":0.996}]}}}