美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,351.35

-65.6807-1.92%

漲家數：1

跌家數：42

平家數：- -

市盈率：- -

高：3,414.77

開：3,414.77

低：3,338.47

收：3,417.03

成交量：7.03億

成交額：1,178.51億

市值：23.44萬億

流通市值：22.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	183.14	-1.55%	-2.8900	1.56億	285.63億	4.45萬億
美國電塔 US AMT	179.86	-1.64%	-2.9900	307.05萬	5.56億	842.01億
博通 US AVGO	335.97	-1.64%	-5.6000	2,198.27萬	73.87億	1.59萬億
谷歌 US GOOG	303.21	-1.69%	-5.2100	1,561.02萬	47.38億	3.66萬億
蘋果 US AAPL	255.76	-1.94%	-5.0500	4,079.40萬	104.32億	3.75萬億
浸入科技 US IMMR	6.23	-2.20%	-0.1400	27.56萬	171.99萬	2.05億
高通 US QCOM	131.15	-2.21%	-2.9700	916.28萬	12.09億	1,404.62億
意法半導體 US STM	33.24	-2.41%	-0.8200	1,145.11萬	3.82億	296.17億
嗶哩嗶哩 US BILI	24.9	-2.43%	-0.6200	194.53萬	4,875.06萬	103.09億
PayPal US PYPL	44.36	-2.66%	-1.2100	1,529.31萬	6.86億	408.11億
Coinbase Global, Inc. US COIN	193.23	-2.72%	-5.4000	796.71萬	15.52億	510.27億
Sea Ltd US SE	85.16	-3.03%	-2.6600	460.98萬	3.96億	504.16億
Arista Networks, Inc. US ANET	134.03	-3.04%	-4.2000	549.42萬	7.42億	1,687.82億
Unity Software Inc. US U	19.43	-3.04%	-0.6100	1,084.46萬	2.15億	84.13億
Lumen Technologies US LUMN	6.44	-3.16%	-0.2100	868.39萬	5,589.83萬	66.05億
美光科技 US MU	405.35	-3.19%	-13.3400	3,172.08萬	128.52億	4,562.25億
美國超微公司 US AMD	197.74	-3.46%	-7.0900	2,888.68萬	57.41億	3,219.29億
聯電 US UMC	9.35	-3.61%	-0.3500	902.77萬	8,438.28萬	234.80億
Snap Inc US SNAP	4.65	-4.32%	-0.2100	4,703.30萬	2.23億	78.54億
德州儀器 US TXN	190.05	-4.34%	-8.6200	815.68萬	15.59億	1,726.84億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3351.3467,"timestamp":1773345599999,"preClose":3417.0273,"halted":0,"volume":702564511,"delay":0,"changeRate":-0.019222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-65.680664,"latestTime":"03-12 16:00:00 EDT","open":3414.768,"high":3414.768,"low":3338.4717,"amount":117851027640.92596,"amplitude":0.022328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.542293,"peRate":32.58427,"turnoverRate":0.006409,"increases":1,"decrements":42,"flats":0,"marketCap":23444317941114.25,"floatMarketCap":22334507179802.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3414.768,"amplitude":0.022328,"preClose":3417.0273,"low":3338.4717,"pbRate":"9.542293","latestPrice":3351.3467,"volume":702564511,"delay":0,"open":3414.768,"prevYearClose":3523.8684,"prevWeekClose":3333.3118,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3396.7861,"twentyDayClose":3483.4524,"sixtyDayClose":3480.3877,"secType":"PLATE","market":"US","turnoverRate":0.006409,"peRate":32.58427,"marketCap":23444317941114.25,"floatMarketCap":22334507179802.25,"timestamp":1773345599999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":1,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.015535,"change":-2.89,"latestPrice":183.14,"close":183.14,"volume":155762663,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.006651,"peRate":37.375509,"amplitude":0.017148,"marketValue":4450302000000,"askSize":241,"bidSize":201,"askPrice":184.62,"bidPrice":184.54,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001091,"changeRate20Day":-0.036359,"changeRate60Day":0.046395,"changeRateWTD":0.029918,"changeRateMTD":0.03358,"changeRateQTD":-0.018016,"changeRateYTD":-0.018016,"amount":28562583787.188324,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.37551,"pbRate":28.293071,"volumeRatio":0.875648,"committee":-0.090498,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4289155487716.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.58,"preClose":183.14,"latestTime":"08:03 EDT","volume":677002,"amount":124587527.1566,"timestamp":1773403437439,"change":1.4400000000000261,"changeRate":0.007862837173747004},"preHourTrading":{"tag":"盘前","latestPrice":184.58,"preClose":183.14,"latestTime":"08:03 EDT","volume":677002,"amount":124587527.1566,"timestamp":1773403437439,"change":1.4400000000000261,"changeRate":0.007862837173747004},"postHourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":183.14,"latestTime":"19:59 EDT","volume":10026199,"amount":1836141684.960351,"timestamp":1773359999359,"change":-0.23999999999998067,"changeRate":-0.0013104728622910379},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4792,"impliedVolPercentile":0.568},{"symbol":"AMT","nameCN":"美國電塔","changeRate":-0.016352,"change":-2.99,"latestPrice":179.86,"close":179.86,"volume":3070541,"market":"US","high":184.175,"low":179.6,"preClose":182.85,"open":181.06,"turnoverRate":0.006576,"peRate":33.307407,"amplitude":0.025021,"marketValue":84200851612.78,"askSize":10,"bidSize":100,"askPrice":182.5,"bidPrice":179.86,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.041462,"changeRate20Day":-0.003435,"changeRate60Day":-0.004649,"changeRateWTD":-0.046291,"changeRateMTD":-0.062546,"changeRateQTD":0.024435,"changeRateYTD":0.024435,"amount":555702420.873077,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.307407,"pbRate":23.052937,"volumeRatio":1.108064,"committee":0.818182,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.0378,"floatMarketCap":83977946438.42001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":179.86,"preClose":179.86,"latestTime":"08:02 EDT","volume":372,"amount":67406.2512,"timestamp":1773403365380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.86,"preClose":179.86,"latestTime":"08:02 EDT","volume":372,"amount":67406.2512,"timestamp":1773403365380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":179.86,"preClose":179.86,"latestTime":"19:51 EDT","volume":387207,"amount":69757569.252,"timestamp":1773359478637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.9600067138672,"preClose":179.86000061035156,"latestTime":"20260313 04:00 EDT","volume":55,"amount":9897,"timestamp":1773388801473,"change":0.100006103515625,"changeRate":0.0005560219235864347},"impliedVol":0.3072,"impliedVolPercentile":0.868},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.016395,"change":-5.6,"latestPrice":335.97,"close":335.97,"volume":21982746,"market":"US","high":339.83,"low":332.2,"preClose":341.57,"open":337.74,"turnoverRate":0.004735,"peRate":65.477624,"amplitude":0.022338,"marketValue":1592925758250.03,"askSize":20,"bidSize":6,"askPrice":339.73,"bidPrice":339,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.009616,"changeRate20Day":-0.01981,"changeRate60Day":-0.066568,"changeRateWTD":0.016612,"changeRateMTD":0.051385,"changeRateQTD":-0.029269,"changeRateYTD":-0.029269,"amount":7386964753.151367,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":70.433962,"pbRate":19.943482,"volumeRatio":0.589443,"committee":-0.538462,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.419,"divideRate":0.0072,"floatMarketCap":1559927784696.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":339.36,"preClose":335.97,"latestTime":"08:03 EDT","volume":52125,"amount":17576221.6125,"timestamp":1773403438145,"change":3.3899999999999864,"changeRate":0.010090186623805656},"preHourTrading":{"tag":"盘前","latestPrice":339.36,"preClose":335.97,"latestTime":"08:03 EDT","volume":52125,"amount":17576221.6125,"timestamp":1773403438145,"change":3.3899999999999864,"changeRate":0.010090186623805656},"postHourTrading":{"tag":"盘后","latestPrice":335.9801,"preClose":335.97,"latestTime":"19:59 EDT","volume":2389419,"amount":802799496.654404,"timestamp":1773359991649,"change":0.010099999999965803,"changeRate":0.000030062207935130524},"overnightTrading":{"tag":"夜盘","latestPrice":333.6000061035156,"preClose":335.9700012207031,"latestTime":"20260313 04:00 EDT","volume":31415,"amount":10559473,"timestamp":1773388801542,"change":-2.3699951171875,"changeRate":-0.007054186708862197},"impliedVol":0.5317,"impliedVolPercentile":0.644},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.016893,"change":-5.21,"latestPrice":303.21,"close":303.21,"volume":15610193,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.21,"turnoverRate":0.001441,"peRate":28.049028,"amplitude":0.02529,"marketValue":3658835069999.9995,"askSize":100,"bidSize":82,"askPrice":306.42,"bidPrice":306.12,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.007643,"changeRate20Day":-0.026082,"changeRate60Day":-0.023541,"changeRateWTD":0.01646,"changeRateMTD":-0.026394,"changeRateQTD":-0.033748,"changeRateYTD":-0.033748,"amount":4738176630.178406,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.073513,"pbRate":8.810844,"volumeRatio":0.890609,"committee":0.5,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002737,"floatMarketCap":3285716751966.3296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.25,"preClose":303.21,"latestTime":"08:03 EDT","volume":49343,"amount":15004276.18445,"timestamp":1773403410896,"change":3.0400000000000205,"changeRate":0.010026054549652124},"preHourTrading":{"tag":"盘前","latestPrice":306.25,"preClose":303.21,"latestTime":"08:03 EDT","volume":49343,"amount":15004276.18445,"timestamp":1773403410896,"change":3.0400000000000205,"changeRate":0.010026054549652124},"postHourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3558,"impliedVolPercentile":0.564},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.019363,"change":-5.05,"latestPrice":255.76,"close":255.76,"volume":40794019,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.66,"turnoverRate":0.00278,"peRate":32.438048,"amplitude":0.018289,"marketValue":3754848366400,"askSize":6,"bidSize":100,"askPrice":256.6,"bidPrice":256.32,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.017404,"changeRate20Day":-0.071652,"changeRate60Day":-0.080926,"changeRateWTD":-0.006603,"changeRateMTD":-0.031872,"changeRateQTD":-0.059222,"changeRateYTD":-0.059222,"amount":10432148485.132889,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.132922,"pbRate":42.576804,"volumeRatio":1.097753,"committee":0.886792,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752510720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":256.4975,"preClose":255.76,"latestTime":"08:03 EDT","volume":39555,"amount":10126034.9073,"timestamp":1773403419542,"change":0.7375000000000114,"changeRate":0.0028835627150453997},"preHourTrading":{"tag":"盘前","latestPrice":256.4975,"preClose":255.76,"latestTime":"08:03 EDT","volume":39555,"amount":10126034.9073,"timestamp":1773403419542,"change":0.7375000000000114,"changeRate":0.0028835627150453997},"postHourTrading":{"tag":"盘后","latestPrice":255.95,"preClose":255.76,"latestTime":"19:59 EDT","volume":5114242,"amount":1308091652.627401,"timestamp":1773359999545,"change":0.18999999999999773,"changeRate":0.0007428839537065911},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3228,"impliedVolPercentile":0.776},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.021978,"change":-0.14,"latestPrice":6.23,"close":6.23,"volume":275646,"market":"US","high":6.37,"low":6.17,"preClose":6.37,"open":6.26,"turnoverRate":0.009411,"peRate":3.0489,"amplitude":0.031397,"marketValue":204821218,"askSize":100,"bidSize":116,"askPrice":6.69,"bidPrice":6.24,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.021311,"changeRate20Day":-0.014241,"changeRate60Day":-0.098408,"changeRateWTD":0.024671,"changeRateMTD":0.01964,"changeRateQTD":-0.083824,"changeRateYTD":-0.083824,"amount":1719938.575816,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":11.327273,"pbRate":0.64295,"volumeRatio":0.795938,"committee":0.074074,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.004029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033708,"floatMarketCap":182483004.76,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.23,"latestTime":"08:00 EDT","volume":36,"amount":224.64,"timestamp":1773403201963,"change":0.009999999999999787,"changeRate":0.0016051364365970765},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.23,"latestTime":"08:00 EDT","volume":36,"amount":224.64,"timestamp":1773403201963,"change":0.009999999999999787,"changeRate":0.0016051364365970765},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.23,"latestTime":"19:26 EDT","volume":2860,"amount":17829.92,"timestamp":1773357977997,"change":0.11999999999999922,"changeRate":0.019261637239165203},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.096},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022144,"change":-2.97,"latestPrice":131.15,"close":131.15,"volume":9162771,"market":"US","high":134.87,"low":130.61,"preClose":134.12,"open":133.47,"turnoverRate":0.008555,"peRate":26.772376,"amplitude":0.031763,"marketValue":140461650000,"askSize":99,"bidSize":2,"askPrice":131.9,"bidPrice":131.53,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.042701,"changeRate20Day":-0.070122,"changeRate60Day":-0.264401,"changeRateWTD":-0.033459,"changeRateMTD":-0.078744,"changeRateQTD":-0.233265,"changeRateYTD":-0.233265,"amount":1208875908.610382,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.177645,"pbRate":6.087706,"volumeRatio":0.939386,"committee":-0.960396,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026839,"floatMarketCap":140461650000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":131.89,"preClose":131.15,"latestTime":"08:03 EDT","volume":8081,"amount":1061894.55273,"timestamp":1773403389781,"change":0.7399999999999807,"changeRate":0.005642394205108507},"preHourTrading":{"tag":"盘前","latestPrice":131.89,"preClose":131.15,"latestTime":"08:03 EDT","volume":8081,"amount":1061894.55273,"timestamp":1773403389781,"change":0.7399999999999807,"changeRate":0.005642394205108507},"postHourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.15,"latestTime":"19:59 EDT","volume":546358,"amount":71655688.6001,"timestamp":1773359964974,"change":0.13999999999998636,"changeRate":0.0010674799847501819},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.4266,"impliedVolPercentile":0.804},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.024075,"change":-0.82,"latestPrice":33.24,"close":33.24,"volume":11451067,"market":"US","high":34.29,"low":32.97,"preClose":34.06,"open":34.28,"turnoverRate":0.017834,"peRate":183.726596,"amplitude":0.038755,"marketValue":29616840000,"askSize":1900,"bidSize":299,"askPrice":33.21,"bidPrice":33.19,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.002101,"changeRate20Day":-0.048927,"changeRate60Day":0.278462,"changeRateWTD":0.059949,"changeRateMTD":-0.011009,"changeRateQTD":0.281419,"changeRateYTD":0.281419,"amount":381762413.056324,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":183.726599,"pbRate":1.661254,"volumeRatio":1.128848,"committee":-0.728058,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01083,"floatMarketCap":21343613578.2,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":33.18,"preClose":33.24,"latestTime":"08:03 EDT","volume":63565,"amount":2097938.03465,"timestamp":1773403416624,"change":-0.060000000000002274,"changeRate":-0.001805054151624617},"preHourTrading":{"tag":"盘前","latestPrice":33.18,"preClose":33.24,"latestTime":"08:03 EDT","volume":63565,"amount":2097938.03465,"timestamp":1773403416624,"change":-0.060000000000002274,"changeRate":-0.001805054151624617},"postHourTrading":{"tag":"盘后","latestPrice":33.0702,"preClose":33.24,"latestTime":"19:51 EDT","volume":132674,"amount":4410063.2897,"timestamp":1773359499634,"change":-0.16980000000000217,"changeRate":-0.0051083032490975375},"overnightTrading":{"tag":"夜盘","latestPrice":33.380001068115234,"preClose":33.2400016784668,"latestTime":"20260313 04:00 EDT","volume":2650,"amount":88610,"timestamp":1773388801522,"change":0.1399993896484375,"changeRate":0.004211774445821719},"impliedVol":0.5535,"impliedVolPercentile":0.844},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.024295,"change":-0.62,"latestPrice":24.9,"close":24.9,"volume":1945293,"market":"US","high":25.48,"low":24.875,"preClose":25.52,"open":25.26,"turnoverRate":0.006933,"peRate":63.562244,"amplitude":0.023707,"marketValue":10308599975.1,"askSize":134,"bidSize":60,"askPrice":25.25,"bidPrice":25.07,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.02544,"changeRate20Day":-0.217965,"changeRate60Day":0.012195,"changeRateWTD":0.009323,"changeRateMTD":-0.107527,"changeRateQTD":0.012607,"changeRateYTD":0.012607,"amount":48750581.337158,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.562242,"pbRate":0.661941,"volumeRatio":0.390332,"committee":-0.381443,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986528228.7,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.9,"latestTime":"08:03 EDT","volume":10512,"amount":264932.8848,"timestamp":1773403415742,"change":0.25,"changeRate":0.010040160642570281},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.9,"latestTime":"08:03 EDT","volume":10512,"amount":264932.8848,"timestamp":1773403415742,"change":0.25,"changeRate":0.010040160642570281},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.9,"latestTime":"19:59 EDT","volume":19205,"amount":478520.5238,"timestamp":1773359995375,"change":0.05000000000000071,"changeRate":0.0020080321285140847},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.568,"impliedVolPercentile":0.38},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.026553,"change":-1.21,"latestPrice":44.36,"close":44.36,"volume":15293054,"market":"US","high":46.074,"low":44.34,"preClose":45.57,"open":45.3,"turnoverRate":0.016641,"peRate":8.199631,"amplitude":0.038051,"marketValue":40811200000,"askSize":337,"bidSize":31,"askPrice":44.55,"bidPrice":44.41,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.06885,"changeRate20Day":0.096391,"changeRate60Day":-0.280571,"changeRateWTD":-0.055567,"changeRateMTD":-0.040035,"changeRateQTD":-0.240151,"changeRateYTD":-0.240151,"amount":686377307.016022,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.19963,"pbRate":2.014771,"volumeRatio":0.904956,"committee":-0.831522,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.003146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006312,"floatMarketCap":40766840000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.36,"latestTime":"08:03 EDT","volume":21437,"amount":950986.629099,"timestamp":1773403430388,"change":0.18999999999999773,"changeRate":0.004283137962127992},"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.36,"latestTime":"08:03 EDT","volume":21437,"amount":950986.629099,"timestamp":1773403430388,"change":0.18999999999999773,"changeRate":0.004283137962127992},"postHourTrading":{"tag":"盘后","latestPrice":44.2644,"preClose":44.36,"latestTime":"19:59 EDT","volume":424850,"amount":18839393.9738,"timestamp":1773359967549,"change":-0.09559999999999746,"changeRate":-0.0021550946798917373},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4731,"impliedVolPercentile":0.768},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.027186,"change":-5.4,"latestPrice":193.23,"close":193.23,"volume":7967132,"market":"US","high":198,"low":192.46,"preClose":198.63,"open":196.13,"turnoverRate":0.035409,"peRate":43.448522,"amplitude":0.027891,"marketValue":51027244905.87,"askSize":83,"bidSize":43,"askPrice":199.43,"bidPrice":199.07,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.060668,"changeRate20Day":0.261292,"changeRate60Day":-0.277537,"changeRateWTD":-0.020231,"changeRateMTD":0.098834,"changeRateQTD":-0.145529,"changeRateYTD":-0.145529,"amount":1552135318.486572,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.448521,"pbRate":3.449405,"volumeRatio":0.675365,"committee":-0.31746,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43476750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":193.23,"latestTime":"08:03 EDT","volume":120281,"amount":23787023.1501,"timestamp":1773403425420,"change":5.969999999999999,"changeRate":0.030895823629871134},"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":193.23,"latestTime":"08:03 EDT","volume":120281,"amount":23787023.1501,"timestamp":1773403425420,"change":5.969999999999999,"changeRate":0.030895823629871134},"postHourTrading":{"tag":"盘后","latestPrice":192.4865,"preClose":193.23,"latestTime":"19:59 EDT","volume":145010,"amount":28007346.2436,"timestamp":1773359987293,"change":-0.7434999999999832,"changeRate":-0.0038477462091806823},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7732,"impliedVolPercentile":0.86},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.030289,"change":-2.66,"latestPrice":85.16,"close":85.16,"volume":4609835,"market":"US","high":89,"low":84.67,"preClose":87.82,"open":86.39,"turnoverRate":0.014797,"peRate":33.793664,"amplitude":0.049305,"marketValue":50416417579.44,"askSize":58,"bidSize":150,"askPrice":85.68,"bidPrice":85.3,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.108459,"changeRate20Day":-0.256374,"changeRate60Day":-0.318829,"changeRateWTD":-0.074147,"changeRateMTD":-0.214753,"changeRateQTD":-0.332445,"changeRateYTD":-0.332445,"amount":395789920.008888,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.793664,"pbRate":4.02478,"volumeRatio":0.674505,"committee":0.442308,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26531130471.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":85.16,"latestTime":"08:03 EDT","volume":10456,"amount":884593.17944,"timestamp":1773403425397,"change":0.27000000000001023,"changeRate":0.0031705025833725954},"preHourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":85.16,"latestTime":"08:03 EDT","volume":10456,"amount":884593.17944,"timestamp":1773403425397,"change":0.27000000000001023,"changeRate":0.0031705025833725954},"postHourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.16,"latestTime":"19:59 EDT","volume":92181,"amount":7851195.2501,"timestamp":1773359942995,"change":-0.009999999999990905,"changeRate":-0.00011742602160628119},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":85.16000366210938,"latestTime":"20260313 04:00 EDT","volume":13531,"amount":1157465,"timestamp":1773388801535,"change":-0.44000244140625,"changeRate":-0.0051667733969582045},"impliedVol":0.6027,"impliedVolPercentile":0.62},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.030384,"change":-4.2,"latestPrice":134.03,"close":134.03,"volume":5494182,"market":"US","high":137.78,"low":133.69,"preClose":138.23,"open":137.74,"turnoverRate":0.005302,"peRate":48.738182,"amplitude":0.029588,"marketValue":168781977932.1,"askSize":3,"bidSize":27,"askPrice":136,"bidPrice":134.01,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.038522,"changeRate20Day":-0.047135,"changeRate60Day":0.074303,"changeRateWTD":0.008579,"changeRateMTD":0.00397,"changeRateQTD":0.022896,"changeRateYTD":0.022896,"amount":741946540.239166,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.738182,"pbRate":13.643909,"volumeRatio":0.886224,"committee":0.8,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.004826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138883996972.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":134.52,"preClose":134.03,"latestTime":"08:02 EDT","volume":3998,"amount":535255.31846,"timestamp":1773403356808,"change":0.4900000000000091,"changeRate":0.003655897933298583},"preHourTrading":{"tag":"盘前","latestPrice":134.52,"preClose":134.03,"latestTime":"08:02 EDT","volume":3998,"amount":535255.31846,"timestamp":1773403356808,"change":0.4900000000000091,"changeRate":0.003655897933298583},"postHourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":134.03,"latestTime":"19:58 EDT","volume":334410,"amount":44825152.704,"timestamp":1773359892105,"change":0.020000000000010232,"changeRate":0.000149220323808179},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.02999877929688,"latestTime":"20260313 04:00 EDT","volume":4890,"amount":656324,"timestamp":1773388801531,"change":-0.5800018310546875,"changeRate":-0.004327403091376273},"impliedVol":0.5602,"impliedVolPercentile":0.584},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.030439,"change":-0.61,"latestPrice":19.43,"close":19.43,"volume":10844575,"market":"US","high":20.5695,"low":19.425,"preClose":20.04,"open":20.06,"turnoverRate":0.032448,"peRate":0,"amplitude":0.057111,"marketValue":8412949281.73,"askSize":89,"bidSize":100,"askPrice":19.6,"bidPrice":19.56,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.062711,"changeRate20Day":-0.09248,"changeRate60Day":-0.579073,"changeRateWTD":-0.021159,"changeRateMTD":0.065826,"changeRateQTD":-0.560109,"changeRateYTD":-0.560109,"amount":215247794.637775,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.598649,"volumeRatio":0.735375,"committee":0.058201,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6493810332.09,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":19.5961,"preClose":19.43,"latestTime":"08:03 EDT","volume":20984,"amount":408317.331872,"timestamp":1773403387538,"change":0.16610000000000014,"changeRate":0.008548636129696353},"preHourTrading":{"tag":"盘前","latestPrice":19.5961,"preClose":19.43,"latestTime":"08:03 EDT","volume":20984,"amount":408317.331872,"timestamp":1773403387538,"change":0.16610000000000014,"changeRate":0.008548636129696353},"postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.43,"latestTime":"19:58 EDT","volume":157207,"amount":3056235.4352,"timestamp":1773359932135,"change":-0.05000000000000071,"changeRate":-0.0025733401955738916},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.43000030517578,"latestTime":"20260313 04:00 EDT","volume":23844,"amount":464115,"timestamp":1773388801521,"change":-0.1399993896484375,"changeRate":-0.007205321021592796},"impliedVol":0.8612,"impliedVolPercentile":0.66},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.031579,"change":-0.21,"latestPrice":6.44,"close":6.44,"volume":8683893,"market":"US","high":6.5299,"low":6.37,"preClose":6.65,"open":6.51,"turnoverRate":0.009189,"peRate":0,"amplitude":0.024045,"marketValue":6605145685.6,"askSize":228,"bidSize":20,"askPrice":6.5,"bidPrice":6.4,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.057101,"changeRate20Day":-0.179618,"changeRate60Day":-0.242353,"changeRateWTD":-0.02719,"changeRateMTD":-0.094233,"changeRateQTD":-0.171171,"changeRateYTD":-0.171171,"amount":55898321.005371,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.913291,"volumeRatio":0.902035,"committee":-0.83871,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.004696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6085889516,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.44,"latestTime":"08:02 EDT","volume":4623,"amount":29898.230817,"timestamp":1773403352259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.44,"latestTime":"08:02 EDT","volume":4623,"amount":29898.230817,"timestamp":1773403352259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.44,"latestTime":"19:54 EDT","volume":224994,"amount":1448450.5059,"timestamp":1773359667171,"change":-0.020000000000000462,"changeRate":-0.0031055900621118726},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.440000057220459,"latestTime":"20260313 04:00 EDT","volume":1470,"amount":9497,"timestamp":1773388801540,"change":0.11999988555908203,"changeRate":0.018633522436780018},"impliedVol":0.7812,"impliedVolPercentile":0.36},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.031861,"change":-13.34,"latestPrice":405.35,"close":405.35,"volume":31720843,"market":"US","high":413.73,"low":396.665,"preClose":418.69,"open":409.995,"turnoverRate":0.028451,"peRate":38.457774,"amplitude":0.040758,"marketValue":456225178946.35,"askSize":1,"bidSize":16,"askPrice":411.06,"bidPrice":410.75,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.020904,"changeRate20Day":-0.012161,"changeRate60Day":0.680974,"changeRateWTD":0.094653,"changeRateMTD":-0.017024,"changeRateQTD":0.420238,"changeRateYTD":0.420238,"amount":12852036226.911285,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.405797,"pbRate":7.75814,"volumeRatio":0.967673,"committee":0.52381,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000938,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001135,"floatMarketCap":451935539061.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":411.06,"preClose":405.35,"latestTime":"08:03 EDT","volume":334496,"amount":136479676.45152,"timestamp":1773403435218,"change":5.7099999999999795,"changeRate":0.014086591834217291},"preHourTrading":{"tag":"盘前","latestPrice":411.06,"preClose":405.35,"latestTime":"08:03 EDT","volume":334496,"amount":136479676.45152,"timestamp":1773403435218,"change":5.7099999999999795,"changeRate":0.014086591834217291},"postHourTrading":{"tag":"盘后","latestPrice":404.01,"preClose":405.35,"latestTime":"19:59 EDT","volume":950090,"amount":385068801.606,"timestamp":1773359999775,"change":-1.3400000000000318,"changeRate":-0.0033057851239670206},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.8111,"impliedVolPercentile":0.876},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.034614,"change":-7.09,"latestPrice":197.74,"close":197.74,"volume":28886813,"market":"US","high":203.62,"low":196.67,"preClose":204.83,"open":202.825,"turnoverRate":0.017926,"peRate":74.618865,"amplitude":0.033931,"marketValue":321928934119.6,"askSize":3,"bidSize":100,"askPrice":199.37,"bidPrice":199.31,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.008574,"changeRate20Day":-0.074164,"changeRate60Day":-0.061865,"changeRateWTD":0.027594,"changeRateMTD":-0.012337,"changeRateQTD":-0.076672,"changeRateYTD":-0.076672,"amount":5740655507.516266,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.609239,"pbRate":5.110064,"volumeRatio":0.897069,"committee":0.941748,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318652524692.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":199.31,"preClose":197.74,"latestTime":"08:03 EDT","volume":137493,"amount":27246974.0607,"timestamp":1773403438205,"change":1.5699999999999932,"changeRate":0.007939718822696435},"preHourTrading":{"tag":"盘前","latestPrice":199.31,"preClose":197.74,"latestTime":"08:03 EDT","volume":137493,"amount":27246974.0607,"timestamp":1773403438205,"change":1.5699999999999932,"changeRate":0.007939718822696435},"postHourTrading":{"tag":"盘后","latestPrice":197.4,"preClose":197.74,"latestTime":"19:59 EDT","volume":1443552,"amount":285464304.343301,"timestamp":1773359998618,"change":-0.3400000000000034,"changeRate":-0.0017194295539597624},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.6028,"impliedVolPercentile":0.696},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.036082,"change":-0.35,"latestPrice":9.35,"close":9.35,"volume":9027650,"market":"US","high":9.52,"low":9.2831,"preClose":9.7,"open":9.5,"turnoverRate":0.003864,"peRate":17.740723,"amplitude":0.024423,"marketValue":23480332266.05,"askSize":128,"bidSize":2,"askPrice":9.75,"bidPrice":9.32,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.041026,"changeRate20Day":-0.092233,"changeRate60Day":0.188056,"changeRateWTD":-0.026042,"changeRateMTD":-0.104406,"changeRateQTD":0.189567,"changeRateYTD":0.189567,"amount":84382840.380955,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.740724,"pbRate":0.061828,"volumeRatio":0.981916,"committee":-0.969231,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050912,"floatMarketCap":21843506567.85,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.35,"latestTime":"08:01 EDT","volume":340,"amount":3191.12542,"timestamp":1773403261924,"change":-0.009999999999999787,"changeRate":-0.0010695187165775174},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.35,"latestTime":"08:01 EDT","volume":340,"amount":3191.12542,"timestamp":1773403261924,"change":-0.009999999999999787,"changeRate":-0.0010695187165775174},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.35,"latestTime":"19:59 EDT","volume":411839,"amount":3850839.4834,"timestamp":1773359982112,"change":0.0600000000000005,"changeRate":0.006417112299465294},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.350000381469727,"latestTime":"20260313 04:00 EDT","volume":1980,"amount":18565,"timestamp":1773388801446,"change":-0.030000686645507812,"changeRate":-0.00320862945684629},"impliedVol":0.556,"impliedVolPercentile":0.812},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.04321,"change":-0.21,"latestPrice":4.65,"close":4.65,"volume":47032957,"market":"US","high":4.94,"low":4.64,"preClose":4.86,"open":4.78,"turnoverRate":0.042947,"peRate":0,"amplitude":0.061728,"marketValue":7853850000,"askSize":238,"bidSize":60,"askPrice":4.68,"bidPrice":4.67,"week52High":10.41,"week52Low":4.64,"changeRate5Day":-0.129213,"changeRate20Day":-0.068136,"changeRate60Day":-0.363885,"changeRateWTD":-0.098837,"changeRateMTD":-0.107486,"changeRateQTD":-0.423792,"changeRateYTD":-0.423792,"amount":222780673.743107,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.442414,"volumeRatio":1.123318,"committee":-0.597315,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092406956.650001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.65,"latestTime":"08:03 EDT","volume":93962,"amount":439375.802162,"timestamp":1773403431098,"change":0.019999999999999574,"changeRate":0.004301075268817112},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.65,"latestTime":"08:03 EDT","volume":93962,"amount":439375.802162,"timestamp":1773403431098,"change":0.019999999999999574,"changeRate":0.004301075268817112},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:59 EDT","volume":887992,"amount":4134012.2542,"timestamp":1773359999164,"change":0.009999999999999787,"changeRate":0.002150537634408556},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.650000095367432,"latestTime":"20260313 04:00 EDT","volume":81188,"amount":380395,"timestamp":1773388801528,"change":0.009999752044677734,"changeRate":0.002150484266578833},"impliedVol":0.7506,"impliedVolPercentile":0.58},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.043389,"change":-8.62,"latestPrice":190.05,"close":190.05,"volume":8156760,"market":"US","high":194.76,"low":189.75,"preClose":198.67,"open":193.65,"turnoverRate":0.008996,"peRate":34.871561,"amplitude":0.025218,"marketValue":172683804951,"askSize":12,"bidSize":3,"askPrice":192,"bidPrice":191,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.040055,"changeRate20Day":-0.161149,"changeRate60Day":0.059246,"changeRateWTD":-0.016457,"changeRateMTD":-0.104003,"changeRateQTD":0.095452,"changeRateYTD":0.095452,"amount":1558855210.986328,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.891547,"pbRate":10.611676,"volumeRatio":1.206686,"committee":-0.6,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02894,"floatMarketCap":172314663234,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":191.53,"preClose":190.05,"latestTime":"08:02 EDT","volume":2140,"amount":407678.3246,"timestamp":1773403378815,"change":1.4799999999999898,"changeRate":0.007787424362009943},"preHourTrading":{"tag":"盘前","latestPrice":191.53,"preClose":190.05,"latestTime":"08:02 EDT","volume":2140,"amount":407678.3246,"timestamp":1773403378815,"change":1.4799999999999898,"changeRate":0.007787424362009943},"postHourTrading":{"tag":"盘后","latestPrice":190.06,"preClose":190.05,"latestTime":"19:59 EDT","volume":579321,"amount":110099210.6627,"timestamp":1773359971101,"change":0.009999999999990905,"changeRate":0.000052617732175695365},"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":190.0500030517578,"latestTime":"20260313 04:00 EDT","volume":843,"amount":160686,"timestamp":1773388801390,"change":-0.7299957275390625,"changeRate":-0.0038410719064301043},"impliedVol":0.4135,"impliedVolPercentile":0.868}]}}}