美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PTC Inc.

162.80

+1.350.84%

盤後：162.800.00000.00%17:28 EDT

成交量：97.49萬

成交額：1.58億

市值：195.89億

市盈率：50.12

高：163.30

開：162.62

低：161.14

收：161.45

資料載入中...

總覽公司新聞公告

概念

元宇宙及AR概念+0.49%

ETF&股票定投概念+0.21%

資金流向

資金流入：

資金流出：

新聞

正榮集團新增破產審查案件，昔日莆田地產首富歐宗榮已被採取強制措施

红星资本局

加密風投1confirmation收購加密風投基金PTC Crypto

加密風投1confirmation收購加密風投基金PTC Crypto

1confirmation宣佈收購PTC Crypto

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","market":"US","secType":"STK","nameCN":"PTC Inc.","latestPrice":162.8,"timestamp":1742932800000,"preClose":161.45,"halted":0,"volume":974888,"hourTrading":{"tag":"盘后","latestPrice":162.8,"preClose":162.8,"latestTime":"17:28 EDT","volume":108369,"amount":17642527.3845,"timestamp":1742938080841},"delay":0,"changeRate":0.008362,"change":1.35,"floatShares":113925193,"shares":120323542,"eps":3.24849,"lyrEps":3.144519,"pbRate":6.06,"amount":158347060.7992,"amplitude":0.013379,"volumeRatio":1.197632,"dividePrice":0,"prevYearClose":183.87,"fiveDayClose":160.02,"twentyDayClose":162.72,"impliedVol":0.3263,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","floatShares":113925193,"roa":"5.94%","roe":"12.99%","lyrEps":3.144519,"volumeRatio":1.197632,"shares":120323542,"dividePrice":0,"high":163.3,"amplitude":0.013379,"preClose":161.45,"low":161.14,"week52Low":151.8,"pbRate":"6.06","psRate":"8.47","week52High":203.09,"institutionHeld":0.9882,"latestPrice":162.8,"eps":3.24849,"divideRate":0,"volume":974888,"delay":0,"ttmEps":3.24849,"open":162.62,"prevYearClose":183.87,"prevWeekClose":159.84,"prevMonthClose":163.63,"prevQuarterClose":183.87,"fiveDayClose":160.02,"twentyDayClose":162.72,"sixtyDayClose":187.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"PTC","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-11-06","symbol":"PTC","fiscalQuarterEnding":"2024/09","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-07-31","symbol":"PTC","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-05-01","symbol":"PTC","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-01-31","symbol":"PTC","fiscalQuarterEnding":"2023/12","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTC","date":"2025-03-24","current":49.04027,"percent":0.331974,"low":-595.610075,"twenty":29.457194,"median":61.814499,"eighty":94.069573,"high":260.997151,"avg":60.814361,"sd":100.304407,"marketCap":19232514953},"quantilePoints":[{"date":"2020-03-27","current":-524.659659,"twenty":-311.597766,"median":27.543923,"eighty":199.733914,"marketCap":6815328969},{"date":"2020-04-03","current":-489.00663,"twenty":-312.794554,"median":27.39222,"eighty":199.733914,"marketCap":6352196125},{"date":"2020-04-09","current":-568.492435,"twenty":-313.083729,"median":27.342752,"eighty":199.715384,"marketCap":7384716731},{"date":"2020-04-17","current":-592.676036,"twenty":-313.937138,"median":27.207539,"eighty":199.733914,"marketCap":7698861703},{"date":"2020-04-24","current":-577.916926,"twenty":-315.169925,"median":27.069028,"eighty":199.733914,"marketCap":7507140875},{"date":"2020-05-01","current":203.469393,"twenty":-315.58825,"median":27.04924,"eighty":199.976694,"marketCap":7666523250},{"date":"2020-05-08","current":219.69819,"twenty":-315.58825,"median":27.04924,"eighty":202.710468,"marketCap":8278008088},{"date":"2020-05-15","current":199.586056,"twenty":-315.58825,"median":27.13294,"eighty":203.179001,"marketCap":7520203015},{"date":"2020-05-22","current":215.583646,"twenty":-315.58825,"median":27.22073,"eighty":204.96716,"marketCap":8122976210},{"date":"2020-05-29","current":234.528969,"twenty":-315.58825,"median":27.280092,"eighty":206.303436,"marketCap":8836817019},{"date":"2020-06-05","current":257.128252,"twenty":-315.58825,"median":27.339454,"eighty":207.299494,"marketCap":9688335391},{"date":"2020-06-12","current":230.782892,"twenty":-315.58825,"median":27.365837,"eighty":210.313023,"marketCap":8695668593},{"date":"2020-06-19","current":241.683361,"twenty":-315.58825,"median":27.623072,"eighty":211.965281,"marketCap":9106387374},{"date":"2020-06-26","current":231.918997,"twenty":-315.58825,"median":27.687293,"eighty":214.506159,"marketCap":8738475903},{"date":"2020-07-02","current":240.332317,"twenty":-315.58825,"median":28.066987,"eighty":215.569332,"marketCap":9055481384},{"date":"2020-07-10","current":254.51828,"twenty":-315.58825,"median":35.623014,"eighty":216.465563,"marketCap":9589994275},{"date":"2020-07-17","current":247.947293,"twenty":-315.58825,"median":36.051102,"eighty":217.846076,"marketCap":9342406053},{"date":"2020-07-24","current":250.127387,"twenty":-315.58825,"median":36.448612,"eighty":219.859671,"marketCap":9424549809},{"date":"2020-07-31","current":113.630271,"twenty":-315.58825,"median":36.774774,"eighty":220.798436,"marketCap":9898901076},{"date":"2020-08-07","current":115.88471,"twenty":-315.58825,"median":37.457676,"eighty":220.798436,"marketCap":10095296485},{"date":"2020-08-14","current":116.604491,"twenty":-315.58825,"median":38.059037,"eighty":220.798436,"marketCap":10158000190},{"date":"2020-08-21","current":116.444539,"twenty":-315.58825,"median":38.609435,"eighty":220.798436,"marketCap":10144066033},{"date":"2020-08-28","current":121.496334,"twenty":-315.58825,"median":39.098679,"eighty":220.798436,"marketCap":10584153147},{"date":"2020-09-04","current":116.884405,"twenty":-315.58825,"median":39.475803,"eighty":220.798436,"marketCap":10182384964},{"date":"2020-09-11","current":109.699926,"twenty":-315.58825,"median":39.730618,"eighty":220.798436,"marketCap":9556509095},{"date":"2020-09-18","current":114.77838,"twenty":-315.58825,"median":40.321786,"eighty":220.798436,"marketCap":9998918568},{"date":"2020-09-25","current":108.873511,"twenty":-315.58825,"median":40.882377,"eighty":220.798436,"marketCap":9484515952},{"date":"2020-10-02","current":109.513317,"twenty":-315.58825,"median":41.33085,"eighty":220.798436,"marketCap":9540252579},{"date":"2020-10-09","current":114.551782,"twenty":-315.58825,"median":51.880771,"eighty":220.798436,"marketCap":9979178513},{"date":"2020-10-16","current":116.7911,"twenty":-315.58825,"median":52.631579,"eighty":220.798436,"marketCap":10174256706},{"date":"2020-10-23","current":118.963772,"twenty":-315.58825,"median":53.244738,"eighty":220.798436,"marketCap":10363529001},{"date":"2020-10-30","current":74.524469,"twenty":-315.58825,"median":53.607628,"eighty":220.798436,"marketCap":9739975491},{"date":"2020-11-06","current":84.262049,"twenty":-315.58825,"median":54.133193,"eighty":220.798436,"marketCap":11012628464},{"date":"2020-11-13","current":86.367712,"twenty":-315.58825,"median":54.52111,"eighty":220.798436,"marketCap":11287828058},{"date":"2020-11-20","current":90.280978,"twenty":-315.58825,"median":54.909027,"eighty":220.798436,"marketCap":11799272355},{"date":"2020-11-27","current":96.948952,"twenty":-315.58825,"median":55.196836,"eighty":220.798436,"marketCap":12670743232},{"date":"2020-12-04","current":97.832659,"twenty":-315.58825,"median":55.759942,"eighty":220.798436,"marketCap":12786239372},{"date":"2020-12-11","current":100.849761,"twenty":-315.58825,"median":56.635883,"eighty":220.798436,"marketCap":13180559528},{"date":"2020-12-18","current":105.67891,"twenty":-315.58825,"median":57.048827,"eighty":220.798436,"marketCap":13811705103},{"date":"2020-12-24","current":106.982155,"twenty":-315.58825,"median":57.536852,"eighty":220.798436,"marketCap":13982032744},{"date":"2020-12-31","current":106.767923,"twenty":-315.58825,"median":57.974823,"eighty":220.798436,"marketCap":13954033680},{"date":"2021-01-08","current":114.203562,"twenty":-315.58825,"median":58.289056,"eighty":220.798436,"marketCap":14925834537},{"date":"2021-01-15","current":110.793701,"twenty":-315.58825,"median":58.578488,"eighty":220.798436,"marketCap":14480182764},{"date":"2021-01-22","current":116.827905,"twenty":-315.58825,"median":58.691744,"eighty":220.798436,"marketCap":15268823075},{"date":"2021-01-29","current":130.568384,"twenty":-315.58825,"median":59.025952,"eighty":220.798436,"marketCap":15505648494},{"date":"2021-02-05","current":140.392834,"twenty":-315.58825,"median":59.476437,"eighty":220.798436,"marketCap":16672350961},{"date":"2021-02-12","current":140.382997,"twenty":-315.58825,"median":59.623739,"eighty":220.798436,"marketCap":16671182856},{"date":"2021-02-19","current":144.327335,"twenty":-315.58825,"median":60.289911,"eighty":220.798436,"marketCap":17139592633},{"date":"2021-02-26","current":134.697643,"twenty":-315.58825,"median":60.793271,"eighty":220.798436,"marketCap":15996018640},{"date":"2021-03-05","current":123.454807,"twenty":-315.620814,"median":61.356573,"eighty":221.007982,"marketCap":14660875563},{"date":"2021-03-12","current":130.025423,"twenty":-315.620814,"median":62.152342,"eighty":221.007982,"marketCap":15441169155},{"date":"2021-03-19","current":127.536851,"twenty":-315.620814,"median":62.920379,"eighty":221.007982,"marketCap":15145638797},{"date":"2021-03-26","current":133.212369,"twenty":-315.58825,"median":65.676719,"eighty":220.798436,"marketCap":15819634909},{"date":"2021-04-01","current":141.514166,"twenty":-315.58825,"median":66.696036,"eighty":220.798436,"marketCap":16805514837},{"date":"2021-04-09","current":143.648633,"twenty":-315.620814,"median":73.898101,"eighty":221.007982,"marketCap":17058993444},{"date":"2021-04-16","current":143.766668,"twenty":-315.620814,"median":82.302983,"eighty":221.007982,"marketCap":17073010694},{"date":"2021-04-23","current":144.927346,"twenty":-315.620814,"median":84.470838,"eighty":221.007982,"marketCap":17210846988},{"date":"2021-04-30","current":69.252408,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15295156132},{"date":"2021-05-07","current":69.395123,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15326676354},{"date":"2021-05-14","current":68.257585,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15075438522},{"date":"2021-05-21","current":69.188779,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15281102980},{"date":"2021-05-28","current":70.971804,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15674903676},{"date":"2021-06-04","current":70.125264,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15487935987},{"date":"2021-06-11","current":72.178124,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15941332634},{"date":"2021-06-18","current":69.707285,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15395620690},{"date":"2021-06-25","current":73.379153,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16206593044},{"date":"2021-07-02","current":76.178026,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16824754967},{"date":"2021-07-09","current":76.791767,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16960306542},{"date":"2021-07-16","current":74.178075,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16383043801},{"date":"2021-07-23","current":80.786378,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":17842560328},{"date":"2021-07-30","current":66.676145,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15827983472},{"date":"2021-08-06","current":66.937275,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15889971964},{"date":"2021-08-13","current":65.275834,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15495569173},{"date":"2021-08-20","current":63.436382,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15058908941},{"date":"2021-08-27","current":65.261,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15492047720},{"date":"2021-09-03","current":65.760421,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15610603321},{"date":"2021-09-10","current":62.11613,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14745499580},{"date":"2021-09-17","current":60.889828,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14454392758},{"date":"2021-09-24","current":61.077729,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14498997836},{"date":"2021-10-01","current":59.589355,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14145678669},{"date":"2021-10-08","current":59.356951,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14090509231},{"date":"2021-10-15","current":61.06784,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14496650200},{"date":"2021-10-22","current":63.347376,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15037780220},{"date":"2021-10-29","current":62.971574,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14948570065},{"date":"2021-11-05","current":30.996747,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14783061751},{"date":"2021-11-12","current":29.985181,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14300622622},{"date":"2021-11-19","current":28.877627,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13772404599},{"date":"2021-11-26","current":26.183149,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":12487346119},{"date":"2021-12-03","current":27.900847,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13306555630},{"date":"2021-12-10","current":29.798965,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14211811607},{"date":"2021-12-17","current":29.843452,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14233028544},{"date":"2021-12-23","current":29.784143,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14204743030},{"date":"2021-12-31","current":29.94232,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14280181048},{"date":"2022-01-07","current":28.442115,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13564698597},{"date":"2022-01-14","current":28.639835,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13658996119},{"date":"2022-01-21","current":28.684322,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13680213062},{"date":"2022-01-28","current":26.762628,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13367852519},{"date":"2022-02-04","current":27.317184,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13644851491},{"date":"2022-02-11","current":26.727072,"twenty":-315.157261,"median":85.523669,"eighty":220.58889,"marketCap":13350092374},{"date":"2022-02-18","current":25.488472,"twenty":-313.927198,"median":85.523669,"eighty":220.58889,"marketCap":12731415294},{"date":"2022-02-25","current":26.111284,"twenty":-313.33608,"median":85.523669,"eighty":220.58889,"marketCap":13042508117},{"date":"2022-03-04","current":25.28477,"twenty":-312.782279,"median":85.523669,"eighty":220.58889,"marketCap":12629666890},{"date":"2022-03-11","current":24.336504,"twenty":-311.541635,"median":85.523669,"eighty":220.58889,"marketCap":12156010524},{"date":"2022-03-18","current":26.08787,"twenty":-310.733431,"median":85.523669,"eighty":220.58889,"marketCap":13030812898},{"date":"2022-03-25","current":25.127897,"twenty":-309.678394,"median":85.523669,"eighty":220.58889,"marketCap":12551308923},{"date":"2022-04-01","current":24.99912,"twenty":-308.878096,"median":85.523669,"eighty":220.58889,"marketCap":12486985219},{"date":"2022-04-08","current":24.233482,"twenty":-307.817693,"median":85.523669,"eighty":220.58889,"marketCap":12104551561},{"date":"2022-04-14","current":23.111952,"twenty":-306.956814,"median":85.523669,"eighty":220.58889,"marketCap":11544350576},{"date":"2022-04-22","current":23.207949,"twenty":-304.709545,"median":85.523669,"eighty":220.58889,"marketCap":11592300973},{"date":"2022-04-29","current":27.832298,"twenty":-300.021311,"median":85.523669,"eighty":220.58889,"marketCap":13357109505},{"date":"2022-05-06","current":26.911726,"twenty":-283.032804,"median":85.523669,"eighty":220.58889,"marketCap":12915313977},{"date":"2022-05-13","current":26.702106,"twenty":-248.682056,"median":85.523669,"eighty":220.58889,"marketCap":12814714665},{"date":"2022-05-20","current":27.645394,"twenty":-241.432336,"median":85.523669,"eighty":220.58889,"marketCap":13267411568},{"date":"2022-05-27","current":28.920173,"twenty":-239.629289,"median":85.523669,"eighty":220.58889,"marketCap":13879195755},{"date":"2022-06-03","current":28.898236,"twenty":-238.588506,"median":85.523669,"eighty":220.58889,"marketCap":13868667920},{"date":"2022-06-10","current":26.589984,"twenty":-236.968696,"median":85.523669,"eighty":220.58889,"marketCap":12760905730},{"date":"2022-06-17","current":25.327393,"twenty":-231.319236,"median":85.523669,"eighty":220.58889,"marketCap":12154970341},{"date":"2022-06-24","current":27.406525,"twenty":-226.618408,"median":86.367712,"eighty":220.798436,"marketCap":13152775143},{"date":"2022-07-01","current":26.08056,"twenty":-223.839341,"median":86.367712,"eighty":220.798436,"marketCap":12516426008},{"date":"2022-07-08","current":26.056186,"twenty":-222.758592,"median":86.367712,"eighty":220.798436,"marketCap":12504728413},{"date":"2022-07-15","current":24.920341,"twenty":-221.65623,"median":86.367712,"eighty":220.798436,"marketCap":11959620514},{"date":"2022-07-22","current":27.099408,"twenty":-220.528723,"median":86.367712,"eighty":220.798436,"marketCap":13005385453},{"date":"2022-07-29","current":28.911995,"twenty":-219.3112,"median":86.367712,"eighty":220.798436,"marketCap":14432491970},{"date":"2022-08-05","current":28.30844,"twenty":-214.108118,"median":86.367712,"eighty":220.798436,"marketCap":14131205393},{"date":"2022-08-12","current":29.421482,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14686821366},{"date":"2022-08-19","current":28.120188,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14037232290},{"date":"2022-08-26","current":26.964789,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13460472369},{"date":"2022-09-02","current":27.073035,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13514506903},{"date":"2022-09-09","current":28.230786,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14092441488},{"date":"2022-09-16","current":27.037737,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13496886947},{"date":"2022-09-23","current":24.952843,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12456134829},{"date":"2022-09-30","current":24.613989,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12286983243},{"date":"2022-10-07","current":25.924696,"twenty":23.034218,"median":86.367712,"eighty":220.798436,"marketCap":12941270974},{"date":"2022-10-14","current":24.842245,"twenty":23.485171,"median":86.367712,"eighty":220.798436,"marketCap":12400925631},{"date":"2022-10-21","current":26.447096,"twenty":23.775973,"median":86.367712,"eighty":220.798436,"marketCap":13202046335},{"date":"2022-10-28","current":27.517781,"twenty":24.343128,"median":86.367712,"eighty":220.798436,"marketCap":13736518360},{"date":"2022-11-04","current":46.614208,"twenty":24.499931,"median":86.367712,"eighty":220.798436,"marketCap":14594022926},{"date":"2022-11-11","current":49.495705,"twenty":24.694467,"median":86.367712,"eighty":220.798436,"marketCap":15496164717},{"date":"2022-11-18","current":46.263727,"twenty":24.900398,"median":86.367712,"eighty":220.798436,"marketCap":14484293777},{"date":"2022-11-25","current":46.762759,"twenty":24.966165,"median":86.367712,"eighty":220.798436,"marketCap":14640531496},{"date":"2022-12-02","current":47.453151,"twenty":25.076061,"median":86.367712,"eighty":220.798436,"marketCap":14856679919},{"date":"2022-12-09","current":45.472028,"twenty":25.210197,"median":86.367712,"eighty":220.798436,"marketCap":14236427923},{"date":"2022-12-16","current":46.342521,"twenty":25.28758,"median":86.367712,"eighty":220.798436,"marketCap":14508962891},{"date":"2022-12-23","current":45.758725,"twenty":25.463173,"median":86.367712,"eighty":220.798436,"marketCap":14326187292},{"date":"2022-12-30","current":45.302081,"twenty":25.544475,"median":86.367712,"eighty":220.798436,"marketCap":14183220804},{"date":"2023-01-06","current":46.302169,"twenty":25.544475,"median":83.72897,"eighty":218.755996,"marketCap":14496329228},{"date":"2023-01-13","current":48.943909,"twenty":25.544475,"median":80.786378,"eighty":217.38607,"marketCap":15323408082},{"date":"2023-01-20","current":49.042031,"twenty":25.544475,"median":77.511326,"eighty":216.222321,"marketCap":15354128153},{"date":"2023-01-27","current":50.981824,"twenty":25.544475,"median":76.252098,"eighty":215.551735,"marketCap":15961440340},{"date":"2023-02-03","current":45.098839,"twenty":25.544475,"median":75.638357,"eighty":213.869289,"marketCap":15425020627},{"date":"2023-02-10","current":45.911545,"twenty":25.544475,"median":74.749489,"eighty":211.611669,"marketCap":15702988094},{"date":"2023-02-17","current":45.050574,"twenty":25.544475,"median":73.379153,"eighty":209.746989,"marketCap":15408512718},{"date":"2023-02-24","current":43.909528,"twenty":25.544475,"median":72.331559,"eighty":206.989366,"marketCap":15018244148},{"date":"2023-03-03","current":43.166119,"twenty":25.544475,"median":71.527346,"eighty":206.07125,"marketCap":14763978262},{"date":"2023-03-10","current":40.932435,"twenty":25.544475,"median":71.241639,"eighty":204.483198,"marketCap":13999997971},{"date":"2023-03-17","current":41.04654,"twenty":25.544475,"median":70.384517,"eighty":202.710468,"marketCap":14039024828},{"date":"2023-03-24","current":42.080397,"twenty":25.544475,"median":69.786648,"eighty":199.976694,"marketCap":14392631805},{"date":"2023-03-31","current":44.338285,"twenty":25.552216,"median":69.220594,"eighty":199.608216,"marketCap":15164890520},{"date":"2023-04-06","current":43.615622,"twenty":25.552216,"median":68.876756,"eighty":199.416348,"marketCap":14917720426},{"date":"2023-04-14","current":44.417812,"twenty":25.544475,"median":68.257585,"eighty":198.187333,"marketCap":15192091057},{"date":"2023-04-21","current":43.45311,"twenty":25.544475,"median":67.026281,"eighty":197.873586,"marketCap":14862136721},{"date":"2023-04-28","current":46.181704,"twenty":25.544475,"median":66.502136,"eighty":197.009599,"marketCap":14586583458},{"date":"2023-05-05","current":46.921412,"twenty":25.544475,"median":65.760421,"eighty":196.020771,"marketCap":14820221763},{"date":"2023-05-12","current":48.517684,"twenty":25.544475,"median":65.261,"eighty":195.464228,"marketCap":15324407554},{"date":"2023-05-19","current":50.136439,"twenty":25.544475,"median":64.520062,"eighty":194.786326,"marketCap":15835694553},{"date":"2023-05-26","current":49.061016,"twenty":25.544475,"median":64.168207,"eighty":193.937832,"marketCap":15496020088},{"date":"2023-06-02","current":50.612323,"twenty":25.544475,"median":63.436382,"eighty":193.610025,"marketCap":15986003463},{"date":"2023-06-09","current":51.496643,"twenty":25.544475,"median":62.991353,"eighty":193.147349,"marketCap":16265317656},{"date":"2023-06-16","current":53.804868,"twenty":25.544475,"median":62.506766,"eighty":192.626977,"marketCap":16994375044},{"date":"2023-06-23","current":53.475121,"twenty":25.528993,"median":61.90845,"eighty":191.47103,"marketCap":16890223989},{"date":"2023-06-29","current":52.699468,"twenty":25.521252,"median":61.295299,"eighty":191.065004,"marketCap":16645232302},{"date":"2023-07-07","current":51.530367,"twenty":25.518168,"median":60.736541,"eighty":190.646013,"marketCap":16275969469},{"date":"2023-07-14","current":54.509326,"twenty":25.518168,"median":59.703085,"eighty":189.431182,"marketCap":17216879571},{"date":"2023-07-21","current":53.808615,"twenty":25.518168,"median":59.337172,"eighty":188.73553,"marketCap":16995558579},{"date":"2023-07-28","current":56.052912,"twenty":25.518168,"median":58.318551,"eighty":187.964669,"marketCap":17195575946},{"date":"2023-08-04","current":55.563496,"twenty":25.515085,"median":56.15322,"eighty":186.960207,"marketCap":17045435785},{"date":"2023-08-11","current":55.203247,"twenty":25.515085,"median":55.342698,"eighty":186.455997,"marketCap":16934920899},{"date":"2023-08-18","current":54.688053,"twenty":25.515085,"median":55.300088,"eighty":185.901953,"marketCap":16776872728},{"date":"2023-08-25","current":54.323931,"twenty":25.515085,"median":54.930877,"eighty":184.605168,"marketCap":16665169510},{"date":"2023-08-31","current":56.721714,"twenty":25.512001,"median":54.914015,"eighty":184.047109,"marketCap":17400747086},{"date":"2023-09-08","current":56.125173,"twenty":25.508918,"median":54.866886,"eighty":182.501405,"marketCap":17217743941},{"date":"2023-09-15","current":54.540855,"twenty":25.508918,"median":54.647379,"eighty":181.234809,"marketCap":16731716108},{"date":"2023-09-22","current":54.924345,"twenty":25.508918,"median":54.647379,"eighty":179.788898,"marketCap":16849360987},{"date":"2023-09-29","current":54.6958,"twenty":25.508918,"median":54.520567,"eighty":177.314265,"marketCap":16779249393},{"date":"2023-10-06","current":54.161238,"twenty":25.508918,"median":54.300689,"eighty":174.378726,"marketCap":16615259562},{"date":"2023-10-13","current":55.83465,"twenty":25.508918,"median":54.243502,"eighty":170.190232,"marketCap":17128619033},{"date":"2023-10-20","current":54.742284,"twenty":25.505834,"median":54.209556,"eighty":160.130615,"marketCap":16793509378},{"date":"2023-10-27","current":52.623403,"twenty":25.495417,"median":54.124438,"eighty":144.876198,"marketCap":16143491714},{"date":"2023-11-03","current":70.814024,"twenty":25.495417,"median":54.023488,"eighty":144.002738,"marketCap":17387675433},{"date":"2023-11-10","current":71.990063,"twenty":25.495417,"median":54.023488,"eighty":142.678779,"marketCap":17676440136},{"date":"2023-11-17","current":73.964648,"twenty":25.495417,"median":54.023488,"eighty":141.590889,"marketCap":18161279637},{"date":"2023-11-24","current":75.235796,"twenty":25.495417,"median":54.023488,"eighty":140.762677,"marketCap":18473397289},{"date":"2023-12-01","current":76.420764,"twenty":25.495417,"median":54.023488,"eighty":139.95217,"marketCap":18764354489},{"date":"2023-12-08","current":79.276345,"twenty":25.498889,"median":54.04843,"eighty":137.209823,"marketCap":19465513642},{"date":"2023-12-15","current":83.161488,"twenty":25.498889,"median":54.04843,"eighty":135.065519,"marketCap":20419471674},{"date":"2023-12-22","current":83.137205,"twenty":25.498889,"median":54.04843,"eighty":133.450407,"marketCap":20413509437},{"date":"2023-12-29","current":85.434296,"twenty":25.495417,"median":54.023488,"eighty":130.410217,"marketCap":20977537123},{"date":"2024-01-05","current":81.583297,"twenty":25.491944,"median":53.998545,"eighty":129.988045,"marketCap":20031962738},{"date":"2024-01-12","current":83.699248,"twenty":25.491944,"median":53.998545,"eighty":127.654886,"marketCap":20551513405},{"date":"2024-01-19","current":84.244045,"twenty":25.488472,"median":53.90358,"eighty":124.949917,"marketCap":20685282772},{"date":"2024-01-26","current":87.571196,"twenty":25.491944,"median":53.998545,"eighty":123.132425,"marketCap":21502231408},{"date":"2024-02-02","current":90.450442,"twenty":25.491944,"median":53.998545,"eighty":119.14505,"marketCap":21426986139},{"date":"2024-02-09","current":91.617883,"twenty":25.491944,"median":53.998545,"eighty":117.958745,"marketCap":21703543603},{"date":"2024-02-16","current":91.844985,"twenty":25.491944,"median":53.998545,"eighty":117.297613,"marketCap":21757342185},{"date":"2024-02-23","current":90.527795,"twenty":25.491944,"median":53.998545,"eighty":116.899971,"marketCap":21445310408},{"date":"2024-03-01","current":92.359749,"twenty":25.495417,"median":54.023488,"eighty":116.72712,"marketCap":21879285639},{"date":"2024-03-08","current":94.015068,"twenty":25.495417,"median":54.023488,"eighty":116.321486,"marketCap":22271417527},{"date":"2024-03-15","current":93.116755,"twenty":25.495417,"median":54.023488,"eighty":115.670714,"marketCap":22058614246},{"date":"2024-03-22","current":95.730948,"twenty":25.495417,"median":54.023488,"eighty":115.262843,"marketCap":22677895704},{"date":"2024-03-28","current":95.741041,"twenty":25.495417,"median":54.023488,"eighty":114.693843,"marketCap":22680286752},{"date":"2024-04-05","current":92.329469,"twenty":25.491944,"median":53.998545,"eighty":114.311524,"marketCap":21872112494},{"date":"2024-04-12","current":91.986293,"twenty":25.491944,"median":53.998545,"eighty":113.510666,"marketCap":21790816859},{"date":"2024-04-19","current":88.670608,"twenty":25.491944,"median":53.998545,"eighty":112.032884,"marketCap":21005357558},{"date":"2024-04-26","current":90.78013,"twenty":25.495417,"median":54.023488,"eighty":111.404488,"marketCap":21505086611},{"date":"2024-05-03","current":70.859284,"twenty":25.495417,"median":54.023488,"eighty":110.403712,"marketCap":20395640293},{"date":"2024-05-10","current":74.883585,"twenty":25.495417,"median":54.023488,"eighty":109.268058,"marketCap":21553966800},{"date":"2024-05-17","current":76.635028,"twenty":25.495417,"median":54.023488,"eighty":107.083307,"marketCap":22058090134},{"date":"2024-05-24","current":75.965236,"twenty":25.495417,"median":54.023488,"eighty":106.314465,"marketCap":21865301876},{"date":"2024-05-31","current":72.329222,"twenty":25.495417,"median":54.023488,"eighty":105.721756,"marketCap":20818737043},{"date":"2024-06-07","current":72.637077,"twenty":25.495417,"median":54.023488,"eighty":101.726327,"marketCap":20907347796},{"date":"2024-06-14","current":72.49979,"twenty":25.491944,"median":53.998545,"eighty":99.323357,"marketCap":20867832190},{"date":"2024-06-21","current":73.231986,"twenty":25.488472,"median":53.90358,"eighty":96.386592,"marketCap":21078582087},{"date":"2024-06-28","current":75.40777,"twenty":25.473475,"median":53.804868,"eighty":95.763379,"marketCap":21704844567},{"date":"2024-07-05","current":76.535184,"twenty":25.473475,"median":53.804868,"eighty":95.295922,"marketCap":22029351512},{"date":"2024-07-12","current":74.7879,"twenty":25.473475,"median":53.804868,"eighty":94.543848,"marketCap":21526425620},{"date":"2024-07-15","current":76.019319,"twenty":25.473475,"median":53.804868,"eighty":94.468262,"marketCap":21880868629},{"date":"2024-08-02","current":71.288071,"twenty":25.564582,"median":53.806742,"eighty":94.051404,"marketCap":21059423006},{"date":"2024-08-09","current":69.304486,"twenty":25.690801,"median":54.182543,"eighty":94.051404,"marketCap":20473446067},{"date":"2024-08-16","current":70.500092,"twenty":25.853919,"median":54.343299,"eighty":94.051404,"marketCap":20826643646},{"date":"2024-08-23","current":71.154829,"twenty":25.923695,"median":54.536332,"eighty":94.051404,"marketCap":21020061368},{"date":"2024-08-30","current":72.0251,"twenty":26.055967,"median":54.691926,"eighty":94.051404,"marketCap":21277150762},{"date":"2024-09-06","current":68.523682,"twenty":26.104935,"median":54.806199,"eighty":94.051404,"marketCap":20242786423},{"date":"2024-09-13","current":69.515954,"twenty":26.17631,"median":54.973968,"eighty":94.051404,"marketCap":20535916387},{"date":"2024-09-20","current":72.84657,"twenty":26.204415,"median":55.303961,"eighty":94.051404,"marketCap":21519823929},{"date":"2024-09-27","current":73.611108,"twenty":26.397208,"median":55.424044,"eighty":94.051404,"marketCap":21745678163},{"date":"2024-10-04","current":72.008833,"twenty":26.479812,"median":55.611508,"eighty":94.051404,"marketCap":21272345353},{"date":"2024-10-11","current":73.358973,"twenty":26.685045,"median":55.923744,"eighty":94.051404,"marketCap":21671194320},{"date":"2024-10-18","current":75.323183,"twenty":26.775843,"median":56.212592,"eighty":94.051404,"marketCap":22251447485},{"date":"2024-10-25","current":74.67658,"twenty":26.893571,"median":56.609378,"eighty":94.051404,"marketCap":22060432468},{"date":"2024-10-31","current":75.981986,"twenty":26.965674,"median":57.386792,"eighty":94.051404,"marketCap":22446066560},{"date":"2024-11-08","current":60.668877,"twenty":27.036796,"median":59.27289,"eighty":94.05746,"marketCap":22831700651},{"date":"2024-11-15","current":61.004133,"twenty":27.078881,"median":59.589355,"eighty":94.05746,"marketCap":22957868478},{"date":"2024-11-22","current":61.527637,"twenty":27.137102,"median":60.170996,"eighty":94.05746,"marketCap":23154880170},{"date":"2024-11-29","current":63.861059,"twenty":27.27706,"median":60.653003,"eighty":94.05746,"marketCap":24033023744},{"date":"2024-12-06","current":64.116426,"twenty":27.382151,"median":61.004133,"eighty":94.05746,"marketCap":24129127008},{"date":"2024-12-13","current":64.256878,"twenty":27.433465,"median":61.527637,"eighty":94.05746,"marketCap":24181983804},{"date":"2024-12-20","current":59.733679,"twenty":27.543509,"median":61.757438,"eighty":94.05746,"marketCap":22479754740},{"date":"2024-12-27","current":59.344244,"twenty":27.681624,"median":61.757438,"eighty":94.05746,"marketCap":22333197262},{"date":"2025-01-03","current":58.418536,"twenty":27.858617,"median":61.757438,"eighty":94.05746,"marketCap":21984822930},{"date":"2025-01-10","current":58.960475,"twenty":28.027014,"median":61.773606,"eighty":94.063517,"marketCap":22188772427},{"date":"2025-01-17","current":59.795183,"twenty":28.147722,"median":61.773606,"eighty":94.063517,"marketCap":22502900741},{"date":"2025-01-24","current":60.466788,"twenty":28.2783,"median":61.773606,"eighty":94.063517,"marketCap":22755647661},{"date":"2025-01-31","current":61.407034,"twenty":28.387349,"median":61.773606,"eighty":94.063517,"marketCap":23109493348},{"date":"2025-02-07","current":52.665467,"twenty":28.534142,"median":61.802137,"eighty":94.063517,"marketCap":20654237558},{"date":"2025-02-14","current":51.522351,"twenty":28.66504,"median":61.802137,"eighty":94.063517,"marketCap":20205932408},{"date":"2025-02-21","current":50.856576,"twenty":28.741127,"median":61.802137,"eighty":94.063517,"marketCap":19944830321},{"date":"2025-02-28","current":49.933083,"twenty":28.885871,"median":61.802137,"eighty":94.063517,"marketCap":19582656460},{"date":"2025-03-07","current":49.261172,"twenty":28.959647,"median":61.814499,"eighty":94.069573,"marketCap":19319147903},{"date":"2025-03-14","current":47.033742,"twenty":29.179057,"median":61.814499,"eighty":94.069573,"marketCap":18445598988},{"date":"2025-03-21","current":49.058678,"twenty":29.447352,"median":61.814499,"eighty":94.069573,"marketCap":19239734365},{"date":"2025-03-24","current":49.04027,"twenty":29.457194,"median":61.814499,"eighty":94.069573,"marketCap":19232514953}],"customCompares":[{"symbol":"PTC","name":"PTC Inc.","items":[{"date":"2020-03-27","value":-524.659659,"marketCap":6815328969},{"date":"2020-04-03","value":-489.00663,"marketCap":6352196125},{"date":"2020-04-09","value":-568.492435,"marketCap":7384716731},{"date":"2020-04-17","value":-592.676036,"marketCap":7698861703},{"date":"2020-04-24","value":-577.916926,"marketCap":7507140875},{"date":"2020-05-01","value":203.469393,"marketCap":7666523250},{"date":"2020-05-08","value":219.69819,"marketCap":8278008088},{"date":"2020-05-15","value":199.586056,"marketCap":7520203015},{"date":"2020-05-22","value":215.583646,"marketCap":8122976210},{"date":"2020-05-29","value":234.528969,"marketCap":8836817019},{"date":"2020-06-05","value":257.128252,"marketCap":9688335391},{"date":"2020-06-12","value":230.782892,"marketCap":8695668593},{"date":"2020-06-19","value":241.683361,"marketCap":9106387374},{"date":"2020-06-26","value":231.918997,"marketCap":8738475903},{"date":"2020-07-02","value":240.332317,"marketCap":9055481384},{"date":"2020-07-10","value":254.51828,"marketCap":9589994275},{"date":"2020-07-17","value":247.947293,"marketCap":9342406053},{"date":"2020-07-24","value":250.127387,"marketCap":9424549809},{"date":"2020-07-31","value":113.630271,"marketCap":9898901076},{"date":"2020-08-07","value":115.88471,"marketCap":10095296485},{"date":"2020-08-14","value":116.604491,"marketCap":10158000190},{"date":"2020-08-21","value":116.444539,"marketCap":10144066033},{"date":"2020-08-28","value":121.496334,"marketCap":10584153147},{"date":"2020-09-04","value":116.884405,"marketCap":10182384964},{"date":"2020-09-11","value":109.699926,"marketCap":9556509095},{"date":"2020-09-18","value":114.77838,"marketCap":9998918568},{"date":"2020-09-25","value":108.873511,"marketCap":9484515952},{"date":"2020-10-02","value":109.513317,"marketCap":9540252579},{"date":"2020-10-09","value":114.551782,"marketCap":9979178513},{"date":"2020-10-16","value":116.7911,"marketCap":10174256706},{"date":"2020-10-23","value":118.963772,"marketCap":10363529001},{"date":"2020-10-30","value":74.524469,"marketCap":9739975491},{"date":"2020-11-06","value":84.262049,"marketCap":11012628464},{"date":"2020-11-13","value":86.367712,"marketCap":11287828058},{"date":"2020-11-20","value":90.280978,"marketCap":11799272355},{"date":"2020-11-27","value":96.948952,"marketCap":12670743232},{"date":"2020-12-04","value":97.832659,"marketCap":12786239372},{"date":"2020-12-11","value":100.849761,"marketCap":13180559528},{"date":"2020-12-18","value":105.67891,"marketCap":13811705103},{"date":"2020-12-24","value":106.982155,"marketCap":13982032744},{"date":"2020-12-31","value":106.767923,"marketCap":13954033680},{"date":"2021-01-08","value":114.203562,"marketCap":14925834537},{"date":"2021-01-15","value":110.793701,"marketCap":14480182764},{"date":"2021-01-22","value":116.827905,"marketCap":15268823075},{"date":"2021-01-29","value":130.568384,"marketCap":15505648494},{"date":"2021-02-05","value":140.392834,"marketCap":16672350961},{"date":"2021-02-12","value":140.382997,"marketCap":16671182856},{"date":"2021-02-19","value":144.327335,"marketCap":17139592633},{"date":"2021-02-26","value":134.697643,"marketCap":15996018640},{"date":"2021-03-05","value":123.454807,"marketCap":14660875563},{"date":"2021-03-12","value":130.025423,"marketCap":15441169155},{"date":"2021-03-19","value":127.536851,"marketCap":15145638797},{"date":"2021-03-26","value":133.212369,"marketCap":15819634909},{"date":"2021-04-01","value":141.514166,"marketCap":16805514837},{"date":"2021-04-09","value":143.648633,"marketCap":17058993444},{"date":"2021-04-16","value":143.766668,"marketCap":17073010694},{"date":"2021-04-23","value":144.927346,"marketCap":17210846988},{"date":"2021-04-30","value":69.252408,"marketCap":15295156132},{"date":"2021-05-07","value":69.395123,"marketCap":15326676354},{"date":"2021-05-14","value":68.257585,"marketCap":15075438522},{"date":"2021-05-21","value":69.188779,"marketCap":15281102980},{"date":"2021-05-28","value":70.971804,"marketCap":15674903676},{"date":"2021-06-04","value":70.125264,"marketCap":15487935987},{"date":"2021-06-11","value":72.178124,"marketCap":15941332634},{"date":"2021-06-18","value":69.707285,"marketCap":15395620690},{"date":"2021-06-25","value":73.379153,"marketCap":16206593044},{"date":"2021-07-02","value":76.178026,"marketCap":16824754967},{"date":"2021-07-09","value":76.791767,"marketCap":16960306542},{"date":"2021-07-16","value":74.178075,"marketCap":16383043801},{"date":"2021-07-23","value":80.786378,"marketCap":17842560328},{"date":"2021-07-30","value":66.676145,"marketCap":15827983472},{"date":"2021-08-06","value":66.937275,"marketCap":15889971964},{"date":"2021-08-13","value":65.275834,"marketCap":15495569173},{"date":"2021-08-20","value":63.436382,"marketCap":15058908941},{"date":"2021-08-27","value":65.261,"marketCap":15492047720},{"date":"2021-09-03","value":65.760421,"marketCap":15610603321},{"date":"2021-09-10","value":62.11613,"marketCap":14745499580},{"date":"2021-09-17","value":60.889828,"marketCap":14454392758},{"date":"2021-09-24","value":61.077729,"marketCap":14498997836},{"date":"2021-10-01","value":59.589355,"marketCap":14145678669},{"date":"2021-10-08","value":59.356951,"marketCap":14090509231},{"date":"2021-10-15","value":61.06784,"marketCap":14496650200},{"date":"2021-10-22","value":63.347376,"marketCap":15037780220},{"date":"2021-10-29","value":62.971574,"marketCap":14948570065},{"date":"2021-11-05","value":30.996747,"marketCap":14783061751},{"date":"2021-11-12","value":29.985181,"marketCap":14300622622},{"date":"2021-11-19","value":28.877627,"marketCap":13772404599},{"date":"2021-11-26","value":26.183149,"marketCap":12487346119},{"date":"2021-12-03","value":27.900847,"marketCap":13306555630},{"date":"2021-12-10","value":29.798965,"marketCap":14211811607},{"date":"2021-12-17","value":29.843452,"marketCap":14233028544},{"date":"2021-12-23","value":29.784143,"marketCap":14204743030},{"date":"2021-12-31","value":29.94232,"marketCap":14280181048},{"date":"2022-01-07","value":28.442115,"marketCap":13564698597},{"date":"2022-01-14","value":28.639835,"marketCap":13658996119},{"date":"2022-01-21","value":28.684322,"marketCap":13680213062},{"date":"2022-01-28","value":26.762628,"marketCap":13367852519},{"date":"2022-02-04","value":27.317184,"marketCap":13644851491},{"date":"2022-02-11","value":26.727072,"marketCap":13350092374},{"date":"2022-02-18","value":25.488472,"marketCap":12731415294},{"date":"2022-02-25","value":26.111284,"marketCap":13042508117},{"date":"2022-03-04","value":25.28477,"marketCap":12629666890},{"date":"2022-03-11","value":24.336504,"marketCap":12156010524},{"date":"2022-03-18","value":26.08787,"marketCap":13030812898},{"date":"2022-03-25","value":25.127897,"marketCap":12551308923},{"date":"2022-04-01","value":24.99912,"marketCap":12486985219},{"date":"2022-04-08","value":24.233482,"marketCap":12104551561},{"date":"2022-04-14","value":23.111952,"marketCap":11544350576},{"date":"2022-04-22","value":23.207949,"marketCap":11592300973},{"date":"2022-04-29","value":27.832298,"marketCap":13357109505},{"date":"2022-05-06","value":26.911726,"marketCap":12915313977},{"date":"2022-05-13","value":26.702106,"marketCap":12814714665},{"date":"2022-05-20","value":27.645394,"marketCap":13267411568},{"date":"2022-05-27","value":28.920173,"marketCap":13879195755},{"date":"2022-06-03","value":28.898236,"marketCap":13868667920},{"date":"2022-06-10","value":26.589984,"marketCap":12760905730},{"date":"2022-06-17","value":25.327393,"marketCap":12154970341},{"date":"2022-06-24","value":27.406525,"marketCap":13152775143},{"date":"2022-07-01","value":26.08056,"marketCap":12516426008},{"date":"2022-07-08","value":26.056186,"marketCap":12504728413},{"date":"2022-07-15","value":24.920341,"marketCap":11959620514},{"date":"2022-07-22","value":27.099408,"marketCap":13005385453},{"date":"2022-07-29","value":28.911995,"marketCap":14432491970},{"date":"2022-08-05","value":28.30844,"marketCap":14131205393},{"date":"2022-08-12","value":29.421482,"marketCap":14686821366},{"date":"2022-08-19","value":28.120188,"marketCap":14037232290},{"date":"2022-08-26","value":26.964789,"marketCap":13460472369},{"date":"2022-09-02","value":27.073035,"marketCap":13514506903},{"date":"2022-09-09","value":28.230786,"marketCap":14092441488},{"date":"2022-09-16","value":27.037737,"marketCap":13496886947},{"date":"2022-09-23","value":24.952843,"marketCap":12456134829},{"date":"2022-09-30","value":24.613989,"marketCap":12286983243},{"date":"2022-10-07","value":25.924696,"marketCap":12941270974},{"date":"2022-10-14","value":24.842245,"marketCap":12400925631},{"date":"2022-10-21","value":26.447096,"marketCap":13202046335},{"date":"2022-10-28","value":27.517781,"marketCap":13736518360},{"date":"2022-11-04","value":46.614208,"marketCap":14594022926},{"date":"2022-11-11","value":49.495705,"marketCap":15496164717},{"date":"2022-11-18","value":46.263727,"marketCap":14484293777},{"date":"2022-11-25","value":46.762759,"marketCap":14640531496},{"date":"2022-12-02","value":47.453151,"marketCap":14856679919},{"date":"2022-12-09","value":45.472028,"marketCap":14236427923},{"date":"2022-12-16","value":46.342521,"marketCap":14508962891},{"date":"2022-12-23","value":45.758725,"marketCap":14326187292},{"date":"2022-12-30","value":45.302081,"marketCap":14183220804},{"date":"2023-01-06","value":46.302169,"marketCap":14496329228},{"date":"2023-01-13","value":48.943909,"marketCap":15323408082},{"date":"2023-01-20","value":49.042031,"marketCap":15354128153},{"date":"2023-01-27","value":50.981824,"marketCap":15961440340},{"date":"2023-02-03","value":45.098839,"marketCap":15425020627},{"date":"2023-02-10","value":45.911545,"marketCap":15702988094},{"date":"2023-02-17","value":45.050574,"marketCap":15408512718},{"date":"2023-02-24","value":43.909528,"marketCap":15018244148},{"date":"2023-03-03","value":43.166119,"marketCap":14763978262},{"date":"2023-03-10","value":40.932435,"marketCap":13999997971},{"date":"2023-03-17","value":41.04654,"marketCap":14039024828},{"date":"2023-03-24","value":42.080397,"marketCap":14392631805},{"date":"2023-03-31","value":44.338285,"marketCap":15164890520},{"date":"2023-04-06","value":43.615622,"marketCap":14917720426},{"date":"2023-04-14","value":44.417812,"marketCap":15192091057},{"date":"2023-04-21","value":43.45311,"marketCap":14862136721},{"date":"2023-04-28","value":46.181704,"marketCap":14586583458},{"date":"2023-05-05","value":46.921412,"marketCap":14820221763},{"date":"2023-05-12","value":48.517684,"marketCap":15324407554},{"date":"2023-05-19","value":50.136439,"marketCap":15835694553},{"date":"2023-05-26","value":49.061016,"marketCap":15496020088},{"date":"2023-06-02","value":50.612323,"marketCap":15986003463},{"date":"2023-06-09","value":51.496643,"marketCap":16265317656},{"date":"2023-06-16","value":53.804868,"marketCap":16994375044},{"date":"2023-06-23","value":53.475121,"marketCap":16890223989},{"date":"2023-06-29","value":52.699468,"marketCap":16645232302},{"date":"2023-07-07","value":51.530367,"marketCap":16275969469},{"date":"2023-07-14","value":54.509326,"marketCap":17216879571},{"date":"2023-07-21","value":53.808615,"marketCap":16995558579},{"date":"2023-07-28","value":56.052912,"marketCap":17195575946},{"date":"2023-08-04","value":55.563496,"marketCap":17045435785},{"date":"2023-08-11","value":55.203247,"marketCap":16934920899},{"date":"2023-08-18","value":54.688053,"marketCap":16776872728},{"date":"2023-08-25","value":54.323931,"marketCap":16665169510},{"date":"2023-08-31","value":56.721714,"marketCap":17400747086},{"date":"2023-09-08","value":56.125173,"marketCap":17217743941},{"date":"2023-09-15","value":54.540855,"marketCap":16731716108},{"date":"2023-09-22","value":54.924345,"marketCap":16849360987},{"date":"2023-09-29","value":54.6958,"marketCap":16779249393},{"date":"2023-10-06","value":54.161238,"marketCap":16615259562},{"date":"2023-10-13","value":55.83465,"marketCap":17128619033},{"date":"2023-10-20","value":54.742284,"marketCap":16793509378},{"date":"2023-10-27","value":52.623403,"marketCap":16143491714},{"date":"2023-11-03","value":70.814024,"marketCap":17387675433},{"date":"2023-11-10","value":71.990063,"marketCap":17676440136},{"date":"2023-11-17","value":73.964648,"marketCap":18161279637},{"date":"2023-11-24","value":75.235796,"marketCap":18473397289},{"date":"2023-12-01","value":76.420764,"marketCap":18764354489},{"date":"2023-12-08","value":79.276345,"marketCap":19465513642},{"date":"2023-12-15","value":83.161488,"marketCap":20419471674},{"date":"2023-12-22","value":83.137205,"marketCap":20413509437},{"date":"2023-12-29","value":85.434296,"marketCap":20977537123},{"date":"2024-01-05","value":81.583297,"marketCap":20031962738},{"date":"2024-01-12","value":83.699248,"marketCap":20551513405},{"date":"2024-01-19","value":84.244045,"marketCap":20685282772},{"date":"2024-01-26","value":87.571196,"marketCap":21502231408},{"date":"2024-02-02","value":90.450442,"marketCap":21426986139},{"date":"2024-02-09","value":91.617883,"marketCap":21703543603},{"date":"2024-02-16","value":91.844985,"marketCap":21757342185},{"date":"2024-02-23","value":90.527795,"marketCap":21445310408},{"date":"2024-03-01","value":92.359749,"marketCap":21879285639},{"date":"2024-03-08","value":94.015068,"marketCap":22271417527},{"date":"2024-03-15","value":93.116755,"marketCap":22058614246},{"date":"2024-03-22","value":95.730948,"marketCap":22677895704},{"date":"2024-03-28","value":95.741041,"marketCap":22680286752},{"date":"2024-04-05","value":92.329469,"marketCap":21872112494},{"date":"2024-04-12","value":91.986293,"marketCap":21790816859},{"date":"2024-04-19","value":88.670608,"marketCap":21005357558},{"date":"2024-04-26","value":90.78013,"marketCap":21505086611},{"date":"2024-05-03","value":70.859284,"marketCap":20395640293},{"date":"2024-05-10","value":74.883585,"marketCap":21553966800},{"date":"2024-05-17","value":76.635028,"marketCap":22058090134},{"date":"2024-05-24","value":75.965236,"marketCap":21865301876},{"date":"2024-05-31","value":72.329222,"marketCap":20818737043},{"date":"2024-06-07","value":72.637077,"marketCap":20907347796},{"date":"2024-06-14","value":72.49979,"marketCap":20867832190},{"date":"2024-06-21","value":73.231986,"marketCap":21078582087},{"date":"2024-06-28","value":75.40777,"marketCap":21704844567},{"date":"2024-07-05","value":76.535184,"marketCap":22029351512},{"date":"2024-07-12","value":74.7879,"marketCap":21526425620},{"date":"2024-07-15","value":76.019319,"marketCap":21880868629},{"date":"2024-08-02","value":71.288071,"marketCap":21059423006},{"date":"2024-08-09","value":69.304486,"marketCap":20473446067},{"date":"2024-08-16","value":70.500092,"marketCap":20826643646},{"date":"2024-08-23","value":71.154829,"marketCap":21020061368},{"date":"2024-08-30","value":72.0251,"marketCap":21277150762},{"date":"2024-09-06","value":68.523682,"marketCap":20242786423},{"date":"2024-09-13","value":69.515954,"marketCap":20535916387},{"date":"2024-09-20","value":72.84657,"marketCap":21519823929},{"date":"2024-09-27","value":73.611108,"marketCap":21745678163},{"date":"2024-10-04","value":72.008833,"marketCap":21272345353},{"date":"2024-10-11","value":73.358973,"marketCap":21671194320},{"date":"2024-10-18","value":75.323183,"marketCap":22251447485},{"date":"2024-10-25","value":74.67658,"marketCap":22060432468},{"date":"2024-10-31","value":75.981986,"marketCap":22446066560},{"date":"2024-11-08","value":60.668877,"marketCap":22831700651},{"date":"2024-11-15","value":61.004133,"marketCap":22957868478},{"date":"2024-11-22","value":61.527637,"marketCap":23154880170},{"date":"2024-11-29","value":63.861059,"marketCap":24033023744},{"date":"2024-12-06","value":64.116426,"marketCap":24129127008},{"date":"2024-12-13","value":64.256878,"marketCap":24181983804},{"date":"2024-12-20","value":59.733679,"marketCap":22479754740},{"date":"2024-12-27","value":59.344244,"marketCap":22333197262},{"date":"2025-01-03","value":58.418536,"marketCap":21984822930},{"date":"2025-01-10","value":58.960475,"marketCap":22188772427},{"date":"2025-01-17","value":59.795183,"marketCap":22502900741},{"date":"2025-01-24","value":60.466788,"marketCap":22755647661},{"date":"2025-01-31","value":61.407034,"marketCap":23109493348},{"date":"2025-02-07","value":52.665467,"marketCap":20654237558},{"date":"2025-02-14","value":51.522351,"marketCap":20205932408},{"date":"2025-02-21","value":50.856576,"marketCap":19944830321},{"date":"2025-02-28","value":49.933083,"marketCap":19582656460},{"date":"2025-03-07","value":49.261172,"marketCap":19319147903},{"date":"2025-03-14","value":47.033742,"marketCap":18445598988},{"date":"2025-03-21","value":49.058678,"marketCap":19239734365},{"date":"2025-03-24","value":49.04027,"marketCap":19232514953}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-21","value":94.085216,"marketCap":318926014212.24},{"date":"2025-03-24","value":95.354872,"marketCap":321867767548.35}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-21","value":43.270587,"marketCap":268147830000},{"date":"2025-03-24","value":43.517157,"marketCap":269675820000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-21","value":443.455516,"marketCap":204960705059},{"date":"2025-03-24","value":461.571275,"marketCap":213333627785}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":97.946486,"rank":200,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.414437,"marketCap":160249853},{"symbol":"INTU","name":"財捷","value":55.603105,"marketCap":168866630480},{"symbol":"ROP","name":"儒博實業","value":39.658986,"marketCap":61443667741},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22342.194425,"marketCap":1787375554},{"symbol":"ADBE","name":"Adobe","value":24.947171,"marketCap":168418353957},{"symbol":"ANSS","name":"安斯科技","value":49.360956,"marketCap":28416707400},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.417109,"marketCap":13246003810},{"symbol":"CDNS","name":"鏗騰電子","value":68.150177,"marketCap":71931421360},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.437377,"marketCap":135872343},{"symbol":"LPSN","name":"LivePerson","value":-0.625997,"marketCap":84054508},{"symbol":"NICE","name":"NICE系統","value":22.60260965269852,"marketCap":10003643846.4},{"symbol":"PTC","name":"PTC Inc.","value":49.04027,"marketCap":19232514953},{"symbol":"SPSC","name":"SPS Commerce","value":64.304354,"marketCap":4954907697},{"symbol":"SNPS","name":"新思科技","value":32.874017,"marketCap":69362566093},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":60.62690460712564,"marketCap":8686198516.72},{"symbol":"ACIW","name":"ACI環球","value":27.511477,"marketCap":5588076285},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.501997,"marketCap":231942178},{"symbol":"BLKB","name":"布萊克波特科技","value":-10.795174,"marketCap":3056890897},{"symbol":"OTEX","name":"Open Text Corporation","value":10.371403,"marketCap":6852842024},{"symbol":"MNDO","name":"思維終端科技","value":8.929512,"marketCap":41343641},{"symbol":"ADSK","name":"歐特克","value":51.190872,"marketCap":56924250000},{"symbol":"CRM","name":"賽富時","value":43.517157,"marketCap":269675820000},{"symbol":"SAP","name":"SAP SE","value":95.354872,"marketCap":321867767548.35},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.452613,"marketCap":1391603511},{"symbol":"RDCM","name":"Radcom Ltd","value":27.761485,"marketCap":193442029},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"每日期刊","value":7.154617,"marketCap":546562636},{"symbol":"FICO","name":"Fair Isaac Corp","value":83.145421,"marketCap":45253890974},{"symbol":"IDCC","name":"InterDigital","value":15.566671,"marketCap":5582426311},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"MITK","name":"Mitek Systems","value":93.044375,"marketCap":414884866},{"symbol":"AGYS","name":"阿吉賽斯","value":91.794973,"marketCap":2043447889},{"symbol":"TYL","name":"泰勒科技","value":92.624251,"marketCap":24362586182},{"symbol":"AWRE","name":"艾衛","value":-8.046315,"marketCap":35653220},{"symbol":"PEGA","name":"Pegasystems Inc","value":63.123625,"marketCap":6261169217},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.298196,"marketCap":14521242},{"symbol":"EGHT","name":"8x8 Inc","value":-6.265326,"marketCap":284458329},{"symbol":"SPNS","name":"Sapiens International Corp","value":20.928805,"marketCap":1510620204},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":47.8884,"marketCap":10457102645},{"symbol":"MSTR","name":"Strategy","value":-67.867896,"marketCap":79178827984},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.867896,"marketCap":79178827984},{"symbol":"NTWK","name":"奈特陽科技","value":-34.101513,"marketCap":28358136},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.958128,"marketCap":662349624},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-127.377927,"marketCap":53753485},{"symbol":"TRAK","name":"ReposiTrak","value":58.48831,"marketCap":371098267},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.974584,"marketCap":134901973},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-16.928614,"marketCap":2435671988},{"symbol":"VERX","name":"Vertex, Inc.","value":-107.127344,"marketCap":5648717715},{"symbol":"INUV","name":"Inuvo Inc","value":-10.810403,"marketCap":62287389},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.849556,"marketCap":95772107},{"symbol":"RIOT","name":"Riot Platforms","value":25.449035,"marketCap":2784149911},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.04662,"marketCap":1332892280},{"symbol":"RNG","name":"Ringcentral Inc.","value":-41.868279,"marketCap":2440418222},{"symbol":"GWRE","name":"Guidewire Software","value":-953.106222,"marketCap":16066511576},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.724472078344206,"marketCap":255271717.66},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.556447,"marketCap":2550198},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":676.371688,"marketCap":9587568676},{"symbol":"MTLS","name":"Materialise NV","value":20.709541449,"marketCap":300651976},{"symbol":"FIVN","name":"Five9 Inc","value":-178.577585,"marketCap":2284900198},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":226.359307,"marketCap":5918164083},{"symbol":"CLBT","name":"Cellebrite","value":-16.271715,"marketCap":4605009292},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.621569,"marketCap":15037356},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-24.608332,"marketCap":225904484},{"symbol":"DOCU","name":"Docusign","value":16.695246,"marketCap":17828602943},{"symbol":"NCTY","name":"第九城市","value":2.8704335150999998,"marketCap":114771000},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-13.9097,"marketCap":953398680},{"symbol":"OOMA","name":"Ooma Inc","value":-51.706303,"marketCap":356825199},{"symbol":"BOX","name":"Box Inc","value":17.851607,"marketCap":4366878064},{"symbol":"WDAY","name":"Workday","value":126.334906,"marketCap":66452160480},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.791063,"marketCap":355141440},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.650097,"marketCap":3002549891},{"symbol":"HUBS","name":"HubSpot","value":6832.075625,"marketCap":31618845992},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.217494,"marketCap":3933762085},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.193186,"marketCap":369623967},{"symbol":"PCOR","name":"Procore Technologies","value":-99.585353,"marketCap":10551665618},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.419395,"marketCap":3037560207},{"symbol":"VHC","name":"VirnetX Holding","value":-2.073232,"marketCap":37680985},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-33.234339,"marketCap":141378876},{"symbol":"PRO","name":"Pros Holdings Inc","value":-47.857981,"marketCap":979892168},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.95946,"marketCap":35694325},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.366186,"marketCap":4400828},{"symbol":"INTA","name":"Intapp, Inc.","value":-217.751006,"marketCap":4839298348},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.675745,"marketCap":4885295208},{"symbol":"OBLG","name":"Oblong, Inc.","value":-1.019306,"marketCap":4121053},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":461.571275,"marketCap":213333627785},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-124.825196,"marketCap":4810263771},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.42098,"marketCap":7840492515},{"symbol":"DMRC","name":"数字標識","value":-7.883001,"marketCap":307515875},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.204489,"marketCap":288238561},{"symbol":"BL","name":"Blackline Inc.","value":19.599519,"marketCap":3158932806},{"symbol":"DBX","name":"Dropbox Inc.","value":17.679388,"marketCap":7996387057},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":27.81717,"marketCap":2089208588},{"symbol":"YEXT","name":"Yext Inc.","value":-28.466769,"marketCap":795589272},{"symbol":"EXFY","name":"Expensify","value":-29.546568,"marketCap":297090738},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.136913,"marketCap":746273612},{"symbol":"WK","name":"Workiva","value":-88.947947,"marketCap":4895872899},{"symbol":"LIF","name":"Life360 Inc","value":-635.6993742154156,"marketCap":2895610650.26},{"symbol":"ASAN","name":"阿莎娜","value":-13.179881,"marketCap":3367934169},{"symbol":"GRRR","name":"Gorilla Technology","value":20.752862,"marketCap":464385972},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23893475975999998,"marketCap":22082910},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.146682184522687,"marketCap":1627467234.26},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.459135,"marketCap":1453786051},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-66.46955,"marketCap":2714284079},{"symbol":"NN","name":"NextNav Inc.","value":-15.444573,"marketCap":1573477650},{"symbol":"PHUN","name":"Phunware, Inc.","value":-5.687296,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":86.268086,"marketCap":203765220},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.593561,"marketCap":1720585336},{"symbol":"NTNX","name":"Nutanix Inc.","value":-351.799487,"marketCap":19477026808},{"symbol":"ABTS","name":"Abits","value":-0.914651,"marketCap":8319791},{"symbol":"OLO","name":"Olo Inc.","value":-1191.911409,"marketCap":1069144534},{"symbol":"XNET","name":"迅雷","value":258.023225,"marketCap":313498218},{"symbol":"DDOG","name":"Datadog","value":195.925379,"marketCap":36000504600},{"symbol":"DOMO","name":"Domo Inc.","value":-3.956817,"marketCap":324201796},{"symbol":"FRSH","name":"Freshworks","value":-49.133948,"marketCap":4685806347},{"symbol":"MARA","name":"MARA Holdings","value":7.909817,"marketCap":4281212318},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.222139,"marketCap":2215976085},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.760542,"marketCap":1052303010},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.331375,"marketCap":2890265},{"symbol":"ANY","name":"Sphere 3D Corp","value":-0.925606,"marketCap":10196480},{"symbol":"ZM","name":"Zoom","value":22.953617,"marketCap":23188615812},{"symbol":"ESTC","name":"Elastic N.V.","value":-76.411509,"marketCap":10149969940},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.1248519297,"marketCap":77801547},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.077197,"marketCap":580318569},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.2200385468,"marketCap":7325580},{"symbol":"NCNO","name":"nCino","value":-182.246911,"marketCap":3300127062},{"symbol":"APP","name":"AppLovin Corporation","value":67.577355,"marketCap":106757083280},{"symbol":"BRZE","name":"Braze, Inc.","value":-33.372052,"marketCap":3832045995},{"symbol":"U","name":"Unity Software Inc.","value":-13.293306,"marketCap":8828270513},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.575216,"marketCap":753449686},{"symbol":"BTCM","name":"BIT Mining","value":2.510531,"marketCap":30304621},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.869325,"marketCap":816435070},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.984434,"marketCap":1507635866},{"symbol":"TTAN","name":"ServiceTitan","value":-35.575823,"marketCap":8505965913},{"symbol":"NUKK","name":"Nukkleus","value":-9.886198,"marketCap":84215776},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.865638,"marketCap":947766077},{"symbol":"CMCM","name":"獵豹移動","value":-1.9517778574000002,"marketCap":148520433},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-172.076216,"marketCap":59563149566},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.839423,"marketCap":269913999},{"symbol":"BTCS","name":"BTCS Inc.","value":-26.706562,"marketCap":33948687},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.502816,"marketCap":864632819},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.539197,"marketCap":5422167},{"symbol":"ULY","name":"URGENTLY INC","value":-0.143358,"marketCap":6311637},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-21.889419,"marketCap":21709597},{"symbol":"VERI","name":"Veritone Inc.","value":-3.292357,"marketCap":123081463},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.651469,"marketCap":8851424159},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.216909,"marketCap":373761280},{"symbol":"IOT","name":"Samsara, Inc.","value":-145.491981,"marketCap":22537726338},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":22.616246,"marketCap":2807038044},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"寧聖國際","value":2.007236,"marketCap":33243599},{"symbol":"DATS","name":"DatChat Inc","value":-1.950896,"marketCap":9260523},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-195.327413,"marketCap":9012797508},{"symbol":"INFA","name":"Informatica Inc.","value":552.423794,"marketCap":5486120703},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.792569,"marketCap":84577724},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.100904,"marketCap":14235169},{"symbol":"API","name":"聲網","value":-10.134763,"marketCap":433028000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.009176,"marketCap":105238655},{"symbol":"PERF","name":"Perfect Corp.","value":39.149161,"marketCap":196567935},{"symbol":"AUR","name":"Aurora Innovation","value":-16.822573,"marketCap":12583284462},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.908238,"marketCap":538588392},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.017185,"marketCap":425073594},{"symbol":"TUYA","name":"塗鴉智能","value":415.551545,"marketCap":2076511069},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.88484,"marketCap":1703491719},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.724037298774649,"marketCap":488865583.21},{"symbol":"OCFT","name":"金融壹賬通","value":-3.989814353493685,"marketCap":252833099.48},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5780232122800449,"marketCap":27779225.14},{"symbol":"RTC","name":"百家雲","value":-0.097266,"marketCap":6065458},{"symbol":"MTC","name":"海川證券","value":1.100865,"marketCap":27453709},{"symbol":"VEEA","name":"Veea Inc.","value":-1.134413,"marketCap":59953751},{"symbol":"BTOG","name":"Bit Origin","value":-0.115369,"marketCap":2022601},{"symbol":"JG","name":"極光","value":-62.855282878699995,"marketCap":61053823},{"symbol":"OPRA","name":"歐朋公司","value":19.487959,"marketCap":1574061939},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.903402,"marketCap":2502983232},{"symbol":"MAPS","name":"WM Technology, Inc.","value":18.423643,"marketCap":140738207},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.30326,"marketCap":9107568},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.246198,"marketCap":221696079},{"symbol":"CYN","name":"Cyngn Inc","value":-0.273096,"marketCap":7988691},{"symbol":"DGXX","name":"Digi Power X Inc.","value":-2.953430354883581,"marketCap":47310123.65},{"symbol":"BTCT","name":"BTC Digital","value":-8.536945,"marketCap":23118048},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.920333,"marketCap":14913618644},{"symbol":"NXTT","name":"Next Technology","value":0.100585,"marketCap":2518484},{"symbol":"DCBO","name":"Docebo Inc.","value":34.17473734980184,"marketCap":913695775.93},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.649795,"marketCap":413414363},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":12.537434,"marketCap":1416203414},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.512637,"marketCap":692539572},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.989284,"marketCap":1848564688},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.235515,"marketCap":171766142.41},{"symbol":"IFBD","name":"訊鳥軟件","value":2.694998,"marketCap":3220884},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.634974,"marketCap":599760149},{"symbol":"CXAI","name":"CXApp","value":-0.289786,"marketCap":15688146},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.081729,"marketCap":1461261233},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.202378,"marketCap":11037492},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.389727,"marketCap":3691496},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.786768,"marketCap":10178417},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.34830643629999997,"marketCap":6949521},{"symbol":"KARO","name":"Karooooo Ltd.","value":27.5594456785,"marketCap":1334590560},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":177.652008,"marketCap":1463141937},{"symbol":"IREN","name":"IREN Ltd","value":-30.542535,"marketCap":1565396568},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-23.651082,"marketCap":1055666046},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.56862,"marketCap":2337445088},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.30818,"marketCap":10071631},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-9.627044,"marketCap":38507260},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.165628,"marketCap":3430335040},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.196376,"marketCap":61252062},{"symbol":"HKD","name":"尚乘數科","value":16.618061,"marketCap":738556472},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.132858,"marketCap":856142103},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.646983,"marketCap":2485241449},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.930055,"marketCap":1226040710},{"symbol":"BMR","name":"Beamr Imaging","value":-11.709677,"marketCap":39262548},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.163307,"marketCap":461780369},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.893293,"marketCap":6320386079},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-20.2850018153,"marketCap":177077568},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.036791,"marketCap":1339738349},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.134422,"marketCap":9246317},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.228287,"marketCap":20804007},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.17389,"marketCap":1428520},{"symbol":"FUFU","name":"BITFUFU INC","value":18.846651,"marketCap":697221707},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.03851631303,"marketCap":1376459},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.216087,"marketCap":1926921556},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-91.84129649178,"marketCap":50713362},{"symbol":"AIXI","name":"小i機器人","value":-1.886657,"marketCap":44083726},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.998058,"marketCap":9272347},{"symbol":"PONY","name":"小馬智行","value":-35.535936,"marketCap":4435311239},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.226182,"marketCap":215371214},{"symbol":"WCT","name":"Wellchange Holdings","value":11.816972,"marketCap":10909287},{"symbol":"YXT","name":"雲學堂","value":-8.9247778338,"marketCap":67885351},{"symbol":"RZLV","name":"Rezolve AI","value":-14.825724,"marketCap":389953197},{"symbol":"DGNX","name":"Diginex Limited","value":-366.305354,"marketCap":2529313930},{"symbol":"SAGT","name":"Sagtec Global Limited","value":21.868733888599998,"marketCap":35767500},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-28.506045,"marketCap":11270349396}]},"updateTime":1742902602884},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":0.004944},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002052},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002049}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519439070","title":"正榮集團新增破產審查案件，昔日莆田地產首富歐宗榮已被採取強制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2519439070","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519439070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:26","pubTimestamp":1741847193,"startTime":"0","endTime":"0","summary":"红星资本局3月13日消息，昔日莆田地产首富欧宗荣被采取强制措施后，旗下的正荣集团又有新动态。天眼查APP显示，近日，正荣集团有限公司新增一则破产审查案件，申请人为中城国际（香港）投资管理有限公司，经办法院为福建省福州市中级人民法院。正荣集团创立于1998年，是一家全国性综合投资控股集团，总部位于中国上海。股东信息显示，该公司由欧宗荣、欧国强共同持股，欧宗荣为大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344802635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2506952337.HKD","BK4576","PTC","BK4585","06158","BK4023","LU2362541273.HKD","LU1721428347.USD","LU2362540622.SGD","LU2477742899.HKD","LU1951200564.SGD","BK4588","BK1555","LU1923623000.USD","BK1240","BK4554","LU2362541513.USD","LU2506952410.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2518035756","title":"加密風投1confirmation收購加密風投基金PTC Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035756","media":"世链财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:21","pubTimestamp":1741663260,"startTime":"0","endTime":"0","summary":"3 月 11 日，据官方公告，加密风险投资机构 1confirmation 已收购 PTC Crypto，并任命其创始人 Brett Shear 为普通合伙人。1confirmation 创始人 Nick Tomaino 表示：“加密行业过去 15 年主要关注资金和基础设施，未来 15 年将聚焦实用","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/32.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/32.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2506952337.HKD","LU1721428347.USD","LU2362540622.SGD","LU2362541513.USD","BK4576","LU1923623000.USD","LU1951198990.SGD","APT.USD.CC","TON.USD.HKCC","PTC","BK4585","LU2477742899.HKD","BK4588","LU2506952410.USD","LU2362541273.HKD","BK4554","LU1951200564.SGD","TON.USD.CC","BK4023","APT.USD.HKCC"],"gpt_icon":0},{"id":"2518530047","title":"加密風投1confirmation收購加密風投基金PTC Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2518530047","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518530047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:19","pubTimestamp":1741663140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.HKCC","BK4588","LU2477742899.HKD","LU1721428347.USD","LU2362541273.HKD","PTC","LU2362541513.USD","LU1923623000.USD","APT.USD.HKCC","BK4585","LU2506952410.USD","LU2362540622.SGD","BK4554","BK4576","LU2506952337.HKD","LU1951198990.SGD","APT.USD.CC","LU1951200564.SGD","BK4023","TON.USD.CC"],"gpt_icon":0},{"id":"2518753523","title":"1confirmation宣佈收購PTC Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753523","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:14","pubTimestamp":1741662843,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/1confirmation/status/1899083032679907361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2362540622.SGD","BK4023","LU1861558580.USD","TON.USD.HKCC","LU2506952337.HKD","BK4576","LU1951198990.SGD","BK4595","LU2362541513.USD","BK4588","DYDX.USD.HKCC","LU2362541273.HKD","LU2477742899.HKD","LU1923623000.USD","BK4112","BK4585","COIN","LU1721428347.USD","APT.USD.CC","LU1951200564.SGD","LU1861559042.SGD","BK4600","BK4554","BK4596","BK4539","TON.USD.CC","BK4551","BK4535","LU2506952410.USD","PTC","BK4516","APT.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40}]}}