美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,461.09

+7.030.48%

漲家數：36

跌家數：61

平家數：- -

市盈率：- -

高：1,477.54

開：1,453.83

低：1,447.68

收：1,453.81

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	81.86	+4.67%	+3.65	2,498.08萬	20.39億	1,323.10億
英特爾 US INTC	18.86	+4.03%	+0.7300	5,253.87萬	9.75億	822.41億
沃爾瑪 US WMT	84.955	+3.87%	+3.17	1,467.58萬	12.45億	6,810.71億
蘋果 US AAPL	178.6914	+3.64%	+6.27	4,935.48萬	87.64億	2.68萬億
特斯拉 US TSLA	229.8185	+3.59%	+7.96	6,395.10萬	147.36億	7,392.15億
英偉達 US NVDA	99.13	+2.94%	+2.83	1.62億	161.00億	2.42萬億
甲骨文 US ORCL	126.8337	+1.87%	+2.33	404.78萬	5.15億	3,556.71億
微軟 US MSFT	360.7	+1.73%	+6.14	943.45萬	33.93億	2.68萬億
聯合健康 US UNH	561.8	+1.58%	+8.72	390.60萬	21.95億	5,138.85億
Stellantis NV US STLA	8.655	+1.47%	+0.1250	1,844.32萬	1.60億	249.31億
Linde PLC US LIN	418.985	+1.37%	+5.65	77.74萬	3.24億	1,981.43億
霍尼韋爾 US HON	185.36	+1.37%	+2.50	125.99萬	2.31億	1,202.56億
攜程網 US TCOM	52.78	+1.09%	+0.5700	320.78萬	1.70億	343.66億
Dropbox Inc. US DBX	25.675	+1.00%	+0.2550	105.81萬	2,722.96萬	77.47億
羅技 US LOGI	66.19	+0.95%	+0.6200	92.69萬	6,162.06萬	98.76億
應用材料 US AMAT	130.17	+0.94%	+1.21	387.87萬	5.05億	1,057.55億
納指100ETF US QQQ	419.12	+0.74%	+3.06	3,404.22萬	142.96億	2,619.08億
ServiceNow US NOW	732.72	+0.70%	+5.12	58.42萬	4.30億	1,516.75億
Visa US V	310.34	+0.67%	+2.07	249.11萬	7.71億	6,062.73億
愛爾康 US ALC	83.41	+0.64%	+0.5300	274.55萬	2.30億	412.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1460.837,"timestamp":1744212869956,"preClose":1453.8102,"halted":0,"volume":979385332,"delay":0,"changeRate":0.004833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.026855,"latestTime":"04-09 11:34:30 EDT","open":1453.8284,"high":1477.5387,"low":1447.6836,"amount":145709181764.47073,"amplitude":0.020536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.025509,"peRate":23.706089,"turnoverRate":0.004768,"increases":36,"decrements":60,"flats":1,"marketCap":31072298326528,"floatMarketCap":29325707773056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1477.5387,"amplitude":0.020536,"preClose":1453.8102,"low":1447.6836,"pbRate":"5.025509","latestPrice":1461.0946,"volume":979503970,"delay":0,"open":1453.8284,"prevYearClose":1775.8934,"prevWeekClose":1486.4124,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1657.5063,"twentyDayClose":1652.9382,"sixtyDayClose":1758.9343,"secType":"PLATE","market":"US","turnoverRate":0.004769,"peRate":23.706089,"marketCap":31075273235968,"floatMarketCap":29328395605120,"timestamp":1744212871105,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","shortMargin":0.3,"floatShares":1605875473,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":76.12,"preClose":78.21,"latestTime":"19:59 EDT","volume":3575712,"amount":278905707.4062,"timestamp":1744156798987},"volumeRatio":1.40413,"changeRateMTD":-0.203231,"dividePrice":0,"high":83.64,"changeRateQTD":-0.203231,"changeRateWTD":-0.045476,"week52Low":76.48,"changeRateYTD":-0.322295,"changeRate5Min":-0.002194,"askSize":61,"floatMarketCap":131456966219.78,"latestPrice":81.86,"askPrice":81.87,"peRate":81.86,"eps":1,"divideRate":0,"bidPrice":81.84,"market":"US","volume":24980834,"preHourTrading":{"tag":"盘前","latestPrice":79.165,"preClose":78.21,"latestTime":"09:29 EDT","volume":556697,"amount":43358718.83199,"timestamp":1744205399999},"changeRate60Day":-0.30225,"changeRate5Day":-0.204934,"roa":0.019017,"earningTime":"盤後","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.06099,"preClose":78.21,"low":78.87,"lyrPeRate":80.812508,"pbRate":2.298327,"impliedVol":0.9889,"week52High":187.28,"changeRate":0.046669,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2038766687.569733,"committee":-0.025641,"changeRate20Day":-0.187816,"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":78.20999908447266,"latestTime":"20250409 04:00 EDT","volume":282867,"amount":21819983,"timestamp":1744185601633},"bidSize":140,"change":3.650002,"marketValue":132310115150.92,"shortable":3,"turnoverRate":0.015556,"open":79.22,"impliedVolPercentile":0.992},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353098398,"nameCN":"英特爾","postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":18.13,"latestTime":"19:59 EDT","volume":8313455,"amount":150718643.0345,"timestamp":1744156799976},"volumeRatio":1.046295,"changeRateMTD":-0.169529,"dividePrice":0.375,"high":19.1199,"changeRateQTD":-0.169529,"changeRateWTD":-0.049874,"week52Low":17.665,"changeRateYTD":-0.059352,"changeRate5Min":-0.003961,"askSize":557,"floatMarketCap":82099435786.28,"latestPrice":18.86,"askPrice":18.87,"peRate":0,"eps":-4.382242,"divideRate":0.019883,"bidPrice":18.86,"market":"US","volume":52538722,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.13,"latestTime":"09:29 EDT","volume":2338447,"amount":42066596.681299,"timestamp":1744205397611},"changeRate60Day":-0.017708,"changeRate5Day":-0.141947,"roa":-0.012333,"earningTime":"盤後","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.063149,"preClose":18.13,"low":17.975,"lyrPeRate":0,"pbRate":0.828455,"impliedVol":0.986,"week52High":38.58,"changeRate":0.040265,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":975216557.098701,"committee":0.551395,"changeRate20Day":-0.088008,"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.1299991607666,"latestTime":"20250409 04:00 EDT","volume":485799,"amount":8734302,"timestamp":1744185601634},"bidSize":1430,"change":0.730001,"marketValue":82240758311.54,"shortable":3,"turnoverRate":0.012069,"open":18.08,"impliedVolPercentile":0.988},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356556409,"nameCN":"沃爾瑪","postHourTrading":{"tag":"盘后","latestPrice":80.2575,"preClose":81.79,"latestTime":"19:59 EDT","volume":2750437,"amount":224913507.5584,"timestamp":1744156796910},"volumeRatio":1.432295,"changeRateMTD":-0.032293,"dividePrice":0.83,"high":86.24,"changeRateQTD":-0.032293,"changeRateWTD":0.021216,"week52Low":58.555,"changeRateYTD":-0.059712,"changeRate5Min":-0.002108,"askSize":51,"floatMarketCap":370111249726.595,"latestPrice":84.955,"askPrice":84.97,"peRate":35.251036,"eps":2.41,"divideRate":0.00977,"bidPrice":84.94,"market":"US","volume":14675768,"preHourTrading":{"tag":"盘前","latestPrice":83.32,"preClose":81.79,"latestTime":"09:29 EDT","volume":535506,"amount":43637146.92114,"timestamp":1744205397541},"changeRate60Day":-0.071834,"changeRate5Day":-0.053532,"roa":0.071238,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.039369,"preClose":81.79,"low":83.02,"lyrPeRate":35.147316,"pbRate":7.483233,"impliedVol":0.5508,"week52High":105.3,"changeRate":0.038697,"longInitialMargin":0.25,"amount":1244658902.185608,"committee":0.715877,"changeRate20Day":-0.002876,"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":81.79000091552734,"latestTime":"20250409 04:00 EDT","volume":28059,"amount":2265841,"timestamp":1744185601633},"bidSize":408,"change":3.165001,"marketValue":681071444515.02,"shortable":3,"turnoverRate":0.003369,"open":83.325,"impliedVolPercentile":0.992},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998166873,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":172.42,"latestTime":"19:59 EDT","volume":7292046,"amount":1256929199.461936,"timestamp":1744156799161},"volumeRatio":1.408688,"changeRateMTD":-0.195555,"dividePrice":0.99,"high":180.5,"changeRateQTD":-0.195555,"changeRateWTD":-0.051431,"week52Low":164.075,"changeRateYTD":-0.286433,"changeRate5Min":-0.005917,"askSize":25,"floatMarketCap":2680043435969.992,"latestPrice":178.6914,"askPrice":178.7,"peRate":28.456459,"eps":6.279467,"divideRate":0.00554,"bidPrice":178.68,"market":"US","volume":49354793,"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.42,"latestTime":"09:29 EDT","volume":3039699,"amount":522865312.3278,"timestamp":1744205399999},"changeRate60Day":-0.237665,"changeRate5Day":-0.201879,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.049936,"preClose":172.42,"low":171.89,"lyrPeRate":29.250257,"pbRate":40.209642,"impliedVol":0.6833,"week52High":260.1,"changeRate":0.036373,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":8764208093.225525,"committee":0.489879,"changeRate20Day":-0.176461,"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":172.4199981689453,"latestTime":"20250409 04:00 EDT","volume":367363,"amount":63122591,"timestamp":1744185601634},"bidSize":225,"change":6.271408,"marketValue":2684315255272.1997,"shortable":3,"turnoverRate":0.003291,"open":172.179,"impliedVolPercentile":0.992},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":218.79,"preClose":221.86,"latestTime":"19:59 EDT","volume":6082903,"amount":1351645384.437899,"timestamp":1744156799999},"volumeRatio":1.126954,"changeRateMTD":-0.113218,"dividePrice":0,"high":235,"changeRateQTD":-0.113218,"changeRateWTD":-0.040143,"week52Low":138.8025,"changeRateYTD":-0.430917,"changeRate5Min":-0.004253,"askSize":40,"floatMarketCap":643417424068.6635,"latestPrice":229.8185,"askPrice":229.8,"peRate":112.65613,"eps":2.04,"divideRate":0,"bidPrice":229.67,"market":"US","volume":63950955,"preHourTrading":{"tag":"盘前","latestPrice":224.6,"preClose":221.86,"latestTime":"09:29 EDT","volume":3942453,"amount":882595297.27974,"timestamp":1744205399999},"changeRate60Day":-0.430169,"changeRate5Day":-0.187231,"roa":0.041863,"earningTime":"盤後","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.050077,"preClose":221.86,"low":223.89,"lyrPeRate":103.047688,"pbRate":10.138317,"impliedVol":1.174,"week52High":488.5399,"changeRate":0.035872,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":14735896073.595428,"committee":-0.072089,"changeRate20Day":-0.073649,"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":221.86000061035156,"latestTime":"20250409 04:00 EDT","volume":1849990,"amount":414274574,"timestamp":1744185601635},"bidSize":251,"change":7.958496,"marketValue":739215120667.7845,"shortable":3,"turnoverRate":0.022842,"open":224.5625,"impliedVolPercentile":0.992},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":93.3101,"preClose":96.3,"latestTime":"19:59 EDT","volume":15323181,"amount":1468266666.209741,"timestamp":1744156799743},"volumeRatio":1.159569,"changeRateMTD":-0.085348,"dividePrice":0.034,"high":101.18,"changeRateQTD":-0.085348,"changeRateWTD":0.051108,"week52Low":75.606,"changeRateYTD":-0.261821,"changeRate5Min":-0.000391,"askSize":472,"floatMarketCap":2320956376565.6,"latestPrice":99.13,"askPrice":99.14,"peRate":33.717686,"eps":2.94,"divideRate":0.000343,"bidPrice":99.13,"market":"US","volume":161962755,"preHourTrading":{"tag":"盘前","latestPrice":98.94,"preClose":96.3,"latestTime":"09:29 EDT","volume":10988488,"amount":1072088425.28872,"timestamp":1744205399999},"changeRate60Day":-0.255948,"changeRate5Day":-0.102246,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.037901,"preClose":96.3,"low":97.5301,"lyrPeRate":33.399258,"pbRate":30.491157,"impliedVol":0.8705,"week52High":153.13,"changeRate":0.029387,"longInitialMargin":0.25,"amount":16100383199.003105,"committee":-0.757914,"changeRate20Day":-0.143511,"overnightTrading":{"tag":"夜盘","latestPrice":99.01000213623047,"preClose":96.30000305175781,"latestTime":"20250409 04:00 EDT","volume":4198257,"amount":402947346,"timestamp":1744185601635},"bidSize":65,"change":2.829994,"marketValue":2418772000000,"shortable":3,"turnoverRate":0.006918,"open":98.88,"impliedVolPercentile":0.988},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650250767,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":122.0301,"preClose":124.5,"latestTime":"19:59 EDT","volume":326870,"amount":40675158.8985,"timestamp":1744156790245},"volumeRatio":0.871604,"changeRateMTD":-0.092814,"dividePrice":1.7,"high":129.24,"changeRateQTD":-0.092814,"changeRateWTD":-0.011197,"week52Low":112.78,"changeRateYTD":-0.238876,"changeRate5Min":-0.002684,"askSize":31,"floatMarketCap":209307410706.44788,"latestPrice":126.8337,"askPrice":127,"peRate":29.782168,"eps":4.258713,"divideRate":0.013403,"bidPrice":126.81,"market":"US","volume":4047820,"preHourTrading":{"tag":"盘前","latestPrice":124.81,"preClose":124.5,"latestTime":"09:29 EDT","volume":29110,"amount":3582288.97175,"timestamp":1744205392979},"changeRate60Day":-0.175976,"changeRate5Day":-0.130442,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.046908,"preClose":124.5,"low":123.4,"lyrPeRate":33.250378,"pbRate":21.259496,"impliedVol":0.6886,"week52High":198.3099,"changeRate":0.018745,"longInitialMargin":0.25,"amount":515322858.719025,"committee":0.234568,"changeRate20Day":-0.159429,"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":124.5,"latestTime":"20250409 04:00 EDT","volume":9841,"amount":1210593,"timestamp":1744185601630},"bidSize":50,"change":2.333702,"marketValue":355671373885.8,"shortable":3,"turnoverRate":0.002453,"open":123.4,"impliedVolPercentile":0.992},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":351.43,"preClose":354.56,"latestTime":"19:59 EDT","volume":3652700,"amount":1296435515.126665,"timestamp":1744156797434},"volumeRatio":0.80959,"changeRateMTD":-0.039133,"dividePrice":3.16,"high":363.0648,"changeRateQTD":-0.039133,"changeRateWTD":0.00239,"week52Low":344.79,"changeRateYTD":-0.144247,"changeRate5Min":-0.000942,"askSize":400,"floatMarketCap":2677683647862.1,"latestPrice":360.7,"askPrice":360.7,"peRate":29.065628,"eps":12.409847,"divideRate":0.008761,"bidPrice":360.55,"market":"US","volume":9434540,"preHourTrading":{"tag":"盘前","latestPrice":353.11,"preClose":354.56,"latestTime":"09:29 EDT","volume":209636,"amount":73882193.6706,"timestamp":1744205399999},"changeRate60Day":-0.135406,"changeRate5Day":-0.056105,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027512,"preClose":354.56,"low":353.31,"lyrPeRate":30.411656,"pbRate":8.858545,"impliedVol":0.5296,"week52High":468.35,"changeRate":0.017317,"longInitialMargin":0.25,"amount":3393324295.596924,"committee":-0.843318,"changeRate20Day":-0.058888,"overnightTrading":{"tag":"夜盘","latestPrice":356.32000732421875,"preClose":354.55999755859375,"latestTime":"20250409 04:00 EDT","volume":97900,"amount":34399079,"timestamp":1744185601634},"bidSize":34,"change":6.140015,"marketValue":2681437392164.5,"shortable":3,"turnoverRate":0.001271,"open":353.38,"impliedVolPercentile":0.992},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232090,"nameCN":"聯合健康","postHourTrading":{"tag":"盘后","latestPrice":548,"preClose":553.08,"latestTime":"19:58 EDT","volume":663101,"amount":366732648.294,"timestamp":1744156727192},"volumeRatio":1.60881,"changeRateMTD":0.072649,"dividePrice":8.18,"high":569.69,"changeRateQTD":0.072649,"changeRateWTD":0.069993,"week52Low":436.38,"changeRateYTD":0.110584,"changeRate5Min":-0.000623,"askSize":1,"floatMarketCap":512491988161.99994,"latestPrice":561.8,"askPrice":562.25,"peRate":36.221792,"eps":15.51,"divideRate":0.01456,"bidPrice":561.73,"market":"US","volume":3905986,"preHourTrading":{"tag":"盘前","latestPrice":560.97,"preClose":553.08,"latestTime":"09:29 EDT","volume":10842,"amount":5985031.1976,"timestamp":1744205398797},"changeRate60Day":0.038179,"changeRate5Day":0.073777,"roa":0.070557,"earningTime":"盤前","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027537,"preClose":553.08,"low":554.46,"lyrPeRate":35.91932,"pbRate":5.546044,"impliedVol":0.4539,"week52High":630.73,"changeRate":0.015766,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":2195251625.704956,"committee":0,"changeRate20Day":0.167716,"overnightTrading":{"tag":"夜盘","latestPrice":554.780029296875,"preClose":553.0800170898438,"latestTime":"20250409 04:00 EDT","volume":196,"amount":106944,"timestamp":1744185601623},"bidSize":1,"change":8.719971,"marketValue":513885388679.39996,"shortable":3,"turnoverRate":0.004282,"open":561,"impliedVolPercentile":0.9841},{"symbol":"STLA","shortMargin":0.3,"floatShares":1837000000,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.53,"latestTime":"19:59 EDT","volume":38218,"amount":326926.1916,"timestamp":1744156761851},"volumeRatio":1.986628,"changeRateMTD":-0.227921,"dividePrice":0.68,"high":8.84,"changeRateQTD":-0.227921,"changeRateWTD":-0.109568,"week52Low":8.393,"changeRateYTD":-0.336782,"changeRate5Min":-0.002834,"askSize":2200,"floatMarketCap":15899234999.999998,"latestPrice":8.655,"askPrice":8.66,"peRate":4.543405,"eps":1.904959,"divideRate":0.078567,"bidPrice":8.65,"market":"US","volume":18443248,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.53,"latestTime":"09:29 EDT","volume":2420038,"amount":21264847.285582,"timestamp":1744205377658},"changeRate60Day":-0.298054,"changeRate5Day":-0.232032,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880498134,"amplitude":0.026964,"preClose":8.53,"low":8.61,"lyrPeRate":4.505518,"pbRate":0.305179,"impliedVol":0.9396,"week52High":27.56,"changeRate":0.014654,"longInitialMargin":0.25,"amount":160216799.452072,"committee":0.695817,"changeRate20Day":-0.297484,"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.529999732971191,"latestTime":"20250409 04:00 EDT","volume":7686,"amount":67514,"timestamp":1744185601462},"bidSize":12265,"change":0.125,"marketValue":24930711349.769997,"shortable":3,"turnoverRate":0.01004,"open":8.67,"impliedVolPercentile":0.992},{"symbol":"LIN","shortMargin":0.3,"floatShares":471219492,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":412.73,"preClose":413.33,"latestTime":"19:42 EDT","volume":498933,"amount":206223818.6179,"timestamp":1744155754471},"volumeRatio":0.741957,"changeRateMTD":-0.100195,"dividePrice":5.56,"high":420.97,"changeRateQTD":-0.100195,"changeRateWTD":-0.043326,"week52Low":408.65,"changeRateYTD":0.000752,"changeRate5Min":-0.000644,"askSize":25,"floatMarketCap":197433898855.62,"latestPrice":418.985,"askPrice":419.08,"peRate":30.762482,"eps":13.62,"divideRate":0.01327,"bidPrice":418.42,"market":"US","volume":777360,"preHourTrading":{"tag":"盘前","latestPrice":413.53,"preClose":413.33,"latestTime":"09:29 EDT","volume":9987,"amount":4135774.4946,"timestamp":1744205399999},"changeRate60Day":-0.005802,"changeRate5Day":-0.108049,"roa":0.069031,"earningTime":"盤前","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.019355,"preClose":413.33,"low":412.97,"lyrPeRate":30.555784,"pbRate":5.201693,"impliedVol":0.4877,"week52High":487.49,"changeRate":0.013682,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":323981504.816895,"committee":-0.851852,"changeRate20Day":-0.071337,"overnightTrading":{"tag":"夜盘","latestPrice":419.6099853515625,"preClose":413.3299865722656,"latestTime":"20250409 04:00 EDT","volume":44,"amount":18471,"timestamp":1744185601520},"bidSize":2,"change":5.654999,"marketValue":198142874267.73,"shortable":3,"turnoverRate":0.00165,"open":413.695,"impliedVolPercentile":0.996},{"symbol":"HON","shortMargin":0.3,"floatShares":616489150,"nameCN":"霍尼韋爾","postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":182.86,"latestTime":"19:58 EDT","volume":592223,"amount":108285978.4321,"timestamp":1744156695745},"volumeRatio":0.566649,"changeRateMTD":-0.124628,"dividePrice":4.37,"high":185.99,"changeRateQTD":-0.124628,"changeRateWTD":-0.029478,"week52Low":179.36,"changeRateYTD":-0.179424,"changeRate5Min":-0.000701,"askSize":118,"floatMarketCap":114272428844.00002,"latestPrice":185.36,"askPrice":185.31,"peRate":21.281286,"eps":8.71,"divideRate":0.023576,"bidPrice":185.15,"market":"US","volume":1259870,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":182.86,"latestTime":"09:29 EDT","volume":4377,"amount":788934.46596,"timestamp":1744205365995},"changeRate60Day":-0.153994,"changeRate5Day":-0.141812,"roa":0.074988,"earningTime":"盤前","roe":0.322453,"lyrEps":8.764787,"shares":648767746,"amplitude":0.036257,"preClose":182.86,"low":179.36,"lyrPeRate":21.148261,"pbRate":6.458757,"impliedVol":0.5543,"week52High":242.77,"changeRate":0.013672,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":231043348.4552,"committee":0.257862,"changeRate20Day":-0.10172,"overnightTrading":{"tag":"夜盘","latestPrice":181.83999633789062,"preClose":182.86000061035156,"latestTime":"20250409 04:00 EDT","volume":2027,"amount":368361,"timestamp":1744185601559},"bidSize":200,"change":2.5,"marketValue":120255589398.56001,"shortable":3,"turnoverRate":0.002044,"open":180.125,"impliedVolPercentile":0.992},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"攜程網","postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":52.21,"latestTime":"19:58 EDT","volume":410203,"amount":21417673.62,"timestamp":1744156719722},"volumeRatio":1.687829,"changeRateMTD":-0.169865,"dividePrice":2.1897,"high":54.5,"changeRateQTD":-0.169865,"changeRateWTD":-0.055645,"week52Low":38.23,"changeRateYTD":-0.231285,"changeRate5Min":0.00285,"askSize":600,"floatMarketCap":31062951719.8,"latestPrice":52.78,"askPrice":52.8,"peRate":15.546671,"eps":3.394939,"divideRate":0.041487,"bidPrice":52.78,"market":"US","volume":3207760,"preHourTrading":{"tag":"盘前","latestPrice":52.98,"preClose":52.21,"latestTime":"09:28 EDT","volume":85638,"amount":4579628.471334,"timestamp":1744205303891},"changeRate60Day":-0.171559,"changeRate5Day":-0.169865,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.048458,"preClose":52.21,"low":51.97,"lyrPeRate":14.763277,"pbRate":0.241077,"impliedVol":0.6475,"week52High":77.18,"changeRate":0.010917,"longInitialMargin":0.25,"amount":170473996.051636,"committee":-0.2,"changeRate20Day":-0.14346,"overnightTrading":{"tag":"夜盘","latestPrice":56.040000915527344,"preClose":52.209999084472656,"latestTime":"20250409 04:00 EDT","volume":17181,"amount":950149,"timestamp":1744185601621},"bidSize":57,"change":0.57,"marketValue":34365523202.92,"shortable":3,"turnoverRate":0.00545,"open":53.3,"impliedVolPercentile":0.9801},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.42,"latestTime":"19:21 EDT","volume":160275,"amount":4074106.65,"timestamp":1744154477857},"volumeRatio":0.690186,"changeRateMTD":-0.03875,"dividePrice":0,"high":26.035,"changeRateQTD":-0.03875,"changeRateWTD":0.008841,"week52Low":20.68,"changeRateYTD":-0.145306,"changeRate5Min":-0.002525,"askSize":151,"floatMarketCap":5468775000,"latestPrice":25.675,"askPrice":25.68,"peRate":18.354258,"eps":1.398858,"divideRate":0,"bidPrice":25.67,"market":"US","volume":1058072,"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.42,"latestTime":"09:24 EDT","volume":1728,"amount":42918.717888,"timestamp":1744205048030},"changeRate60Day":-0.132894,"changeRate5Day":-0.065344,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.034815,"preClose":25.42,"low":25.15,"lyrPeRate":18.062758,"pbRate":-10.296974,"impliedVol":0.505,"week52High":33.33,"changeRate":0.010031,"longInitialMargin":0.25,"amount":27229558.235947,"committee":0.368201,"changeRate20Day":0.016832,"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":327,"change":0.254999,"marketValue":7747442932.125,"shortable":3,"turnoverRate":0.004967,"open":25.22,"impliedVolPercentile":0.9482},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"羅技","postHourTrading":{"tag":"盘后","latestPrice":65.57,"preClose":65.57,"latestTime":"18:50 EDT","volume":55308,"amount":3626543.13,"timestamp":1744152611838},"volumeRatio":1.7379,"changeRateMTD":-0.215851,"dividePrice":1.28,"high":67.4,"changeRateQTD":-0.215851,"changeRateWTD":-0.044877,"week52Low":64.73,"changeRateYTD":-0.196236,"changeRate5Min":-0.003313,"askSize":200,"floatMarketCap":9841875293.68,"latestPrice":66.19,"askPrice":66.2,"peRate":15.5671,"eps":4.251916,"divideRate":0.019338,"bidPrice":66.06,"market":"US","volume":926894,"preHourTrading":{"tag":"盘前","latestPrice":66.26,"preClose":65.57,"latestTime":"09:29 EDT","volume":21940,"amount":1447822.5746,"timestamp":1744205370198},"changeRate60Day":-0.2263,"changeRate5Day":-0.227384,"roa":0.116406,"earningTime":"盤後","roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.023791,"preClose":65.57,"low":65.84,"lyrPeRate":16.951931,"pbRate":4.696327,"impliedVol":0.5808,"week52High":105.65,"changeRate":0.009456,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":61620644.610443,"committee":-0.960784,"changeRate20Day":-0.268134,"overnightTrading":{"tag":"夜盘","latestPrice":65.56999969482422,"preClose":65.56999969482422,"latestTime":"20250409 04:00 EDT","volume":2,"amount":131,"timestamp":1744185600053},"bidSize":4,"change":0.620003,"marketValue":9875520266.39,"shortable":3,"turnoverRate":0.006234,"open":66.26,"impliedVolPercentile":0.992},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809316851,"nameCN":"應用材料","postHourTrading":{"tag":"盘后","latestPrice":126.17,"preClose":128.96,"latestTime":"19:59 EDT","volume":852240,"amount":109888130.0115,"timestamp":1744156786114},"volumeRatio":0.89491,"changeRateMTD":-0.103018,"dividePrice":1.6,"high":131.87,"changeRateQTD":-0.103018,"changeRateWTD":0.025364,"week52Low":123.7365,"changeRateYTD":-0.199594,"changeRate5Min":-0.001687,"askSize":69,"floatMarketCap":105348774494.66998,"latestPrice":130.17,"askPrice":130.36,"peRate":17.001098,"eps":7.656564,"divideRate":0.012292,"bidPrice":130.13,"market":"US","volume":3878743,"preHourTrading":{"tag":"盘前","latestPrice":129.09,"preClose":128.96,"latestTime":"09:29 EDT","volume":57992,"amount":7426122.64592,"timestamp":1744205399999},"changeRate60Day":-0.238148,"changeRate5Day":-0.118985,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.025357,"preClose":128.96,"low":128.6,"lyrPeRate":14.999386,"pbRate":5.678144,"impliedVol":0.749,"week52High":255.89,"changeRate":0.009383,"longInitialMargin":0.25,"amount":505242970.401184,"committee":-0.328859,"changeRate20Day":-0.126727,"overnightTrading":{"tag":"夜盘","latestPrice":131.1999969482422,"preClose":128.9600067138672,"latestTime":"20250409 04:00 EDT","volume":4796,"amount":613406,"timestamp":1744185601623},"bidSize":50,"change":1.209991,"marketValue":105755425314.32999,"shortable":3,"turnoverRate":0.004793,"open":129.58,"impliedVolPercentile":0.992},{"symbol":"QQQ","shortMargin":0.3,"floatShares":624900000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":410.18,"preClose":416.06,"latestTime":"19:59 EDT","volume":7762477,"amount":3221252838.839571,"timestamp":1744156797963},"volumeRatio":1.061599,"changeRateMTD":-0.106201,"dividePrice":2.17,"high":424.94,"changeRateQTD":-0.106201,"changeRateWTD":-0.008399,"week52Low":402.39,"changeRateYTD":-0.180173,"changeRate5Min":-0.002214,"askSize":210,"floatMarketCap":261908088000,"latestPrice":419.12,"askPrice":419.12,"peRate":4.595223,"eps":91.207764,"divideRate":0.005178,"bidPrice":419.07,"market":"US","volume":34042242,"preHourTrading":{"tag":"盘前","latestPrice":415.69,"preClose":416.06,"latestTime":"09:29 EDT","volume":2720934,"amount":1125179674.218,"timestamp":1744205399999},"changeRate60Day":-0.170979,"changeRate5Day":-0.119773,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":624900000,"amplitude":0.022809,"preClose":416.06,"low":415.45,"lyrPeRate":4.595223,"pbRate":0.889514,"impliedVol":0.5127,"week52High":540.81,"changeRate":0.007355,"longInitialMargin":0.25,"amount":14296331870.639832,"committee":0.259259,"changeRate20Day":-0.121194,"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":416.05999755859375,"latestTime":"20250409 04:00 EDT","volume":731632,"amount":301203588,"timestamp":1744185601634},"bidSize":310,"change":3.059998,"marketValue":261908088000,"shortable":3,"turnoverRate":0.054476,"open":415.5926,"impliedVolPercentile":0.9761},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450341,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":711,"preClose":727.6,"latestTime":"19:59 EDT","volume":216304,"amount":157372834.131599,"timestamp":1744156787337},"volumeRatio":0.784604,"changeRateMTD":-0.079659,"dividePrice":0,"high":745.175,"changeRateQTD":-0.079659,"changeRateWTD":0.01534,"week52Low":637.99,"changeRateYTD":-0.308833,"changeRate5Min":-0.002091,"askSize":10,"floatMarketCap":151270293857.52002,"latestPrice":732.72,"askPrice":733.91,"peRate":107.122805,"eps":6.84,"divideRate":0,"bidPrice":731.86,"market":"US","volume":584229,"preHourTrading":{"tag":"盘前","latestPrice":724.26,"preClose":727.6,"latestTime":"09:29 EDT","volume":3025,"amount":2193566.3475,"timestamp":1744205370951},"changeRate60Day":-0.278634,"changeRate5Day":-0.110809,"roa":0.046233,"earningTime":"盤後","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.030202,"preClose":727.6,"low":723.2,"lyrPeRate":105.837684,"pbRate":15.78465,"impliedVol":0.7802,"week52High":1198.09,"changeRate":0.007037,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":429731523.719238,"committee":-0.538462,"changeRate20Day":-0.130963,"overnightTrading":{"tag":"夜盘","latestPrice":727.8599853515625,"preClose":727.5999755859375,"latestTime":"20250409 04:00 EDT","volume":1050,"amount":745519,"timestamp":1744185601630},"bidSize":3,"change":5.119995,"marketValue":151674704739.84,"shortable":3,"turnoverRate":0.00283,"open":726.34,"impliedVolPercentile":0.992},{"symbol":"V","shortMargin":0.3,"floatShares":1786207755,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":303.6955,"preClose":308.27,"latestTime":"19:59 EDT","volume":445111,"amount":137269498.1062,"timestamp":1744156795750},"volumeRatio":0.786505,"changeRateMTD":-0.114478,"dividePrice":2.22,"high":312.5239,"changeRateQTD":-0.114478,"changeRateWTD":-0.00891,"week52Low":252.7,"changeRateYTD":-0.018036,"changeRate5Min":-0.001195,"askSize":122,"floatMarketCap":554331714686.7,"latestPrice":310.34,"askPrice":310.52,"peRate":31.295054,"eps":9.916583,"divideRate":0.007153,"bidPrice":310.02,"market":"US","volume":2491097,"preHourTrading":{"tag":"盘前","latestPrice":305.635,"preClose":308.27,"latestTime":"09:29 EDT","volume":9346,"amount":2844855.85648,"timestamp":1744205399999},"changeRate60Day":0.011143,"changeRate5Day":-0.103918,"roa":0.167119,"earningTime":"盤後","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.022315,"preClose":308.27,"low":305.645,"lyrPeRate":30.017984,"pbRate":16.213976,"impliedVol":0.5444,"week52High":366.54,"changeRate":0.006715,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":770652953.542816,"committee":-0.891473,"changeRate20Day":-0.0676,"overnightTrading":{"tag":"夜盘","latestPrice":310.3299865722656,"preClose":308.2699890136719,"latestTime":"20250409 04:00 EDT","volume":2259,"amount":687616,"timestamp":1744185601630},"bidSize":7,"change":2.070007,"marketValue":606273002388.2,"shortable":3,"turnoverRate":0.001395,"open":306.345,"impliedVolPercentile":0.988},{"symbol":"ALC","shortMargin":0.3,"floatShares":493515406,"nameCN":"愛爾康","postHourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.88,"latestTime":"18:48 EDT","volume":15882,"amount":1316305.11,"timestamp":1744152523426},"volumeRatio":3.93994,"changeRateMTD":-0.121353,"dividePrice":0.308989,"high":84.89,"changeRateQTD":-0.121353,"changeRateWTD":-0.004891,"week52Low":77.54,"changeRateYTD":-0.017434,"changeRate5Min":-0.005485,"askSize":790,"floatMarketCap":41164120014.46,"latestPrice":83.41,"askPrice":83.41,"peRate":40.687806,"eps":2.05,"divideRate":0.003704,"bidPrice":83.34,"market":"US","volume":2745514,"preHourTrading":{"tag":"盘前","latestPrice":84.56,"preClose":82.88,"latestTime":"09:29 EDT","volume":11970,"amount":1010067.2631,"timestamp":1744205399999},"changeRate60Day":0.00024,"changeRate5Day":-0.099147,"roa":0.028518,"roe":0.048272,"lyrEps":2.059061,"shares":494616324,"amplitude":0.029199,"preClose":82.88,"low":82.47,"lyrPeRate":40.508756,"pbRate":1.914163,"impliedVol":0.5268,"week52High":101.1,"changeRate":0.006395,"longInitialMargin":0.25,"amount":230138953.228256,"committee":-0.975,"changeRate20Day":-0.060487,"overnightTrading":{"tag":"夜盘","latestPrice":82.87999725341797,"preClose":82.87999725341797,"latestTime":"20250409 04:00 EDT","volume":0,"amount":0,"timestamp":1744185600000},"bidSize":10,"change":0.530006,"marketValue":41255947584.84,"shortable":3,"turnoverRate":0.005563,"open":84.29,"impliedVolPercentile":0.992}]}}}