美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Linde PLC

452.12

+4.130.92%

盤後：452.120.00000.00%19:55 EDT

成交量：173.02萬

成交額：7.82億

市值：2,138.13億

市盈率：33.20

高：455.16

開：451.36

低：449.69

收：447.99

資料載入中...

總覽公司新聞公告

林德4月16日成交額為8.22億美元

林德4月14日成交額為8.45億美元

林德盤中異動大幅上漲3.03%

林德4月10日成交額為18.39億美元

林德盤中異動大幅跳水3.04%

林德4月9日成交額為17.94億美元

林德4月8日成交額為15.85億美元

林德盤中異動股價大跌3.00%報413.10美元

林德4月7日成交額為17.74億美元

林德4月4日成交額為19.83億美元

林德盤中異動股價大跌3.00%

林德4月2日成交額為7.15億美元

林德3月31日成交額為11.03億美元

林德3月27日成交額為6.93億美元

林德2024財年實現淨利潤65.65億美元，同比增加5.90%

“微特稿·時事與軍事”接觸已斷世衞組織稱難獲美國禽流感疫情信息

林德第四季度：營收不及預期，EPS超預期，因指引疲軟股價下跌

林德2024年第四季度每股收益調整後為3.97美元，高於3.93美元預期，銷售額8.28億美元低於8.39億美元預期

特朗普2.0時代即將開啓，投資機會如何掘金？

北京力控元通申請基於LIN多通道並行通訊專利，能夠進行並行處理滿足通信要求

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":452.12,"timestamp":1744920000000,"preClose":447.99,"halted":0,"volume":1730215,"hourTrading":{"tag":"盘后","latestPrice":452.12,"preClose":452.12,"latestTime":"19:55 EDT","volume":165178,"amount":74680624.81,"timestamp":1744934107083},"delay":0,"floatShares":471213392,"shares":472911618,"eps":13.62,"marketStatus":"已收盤","change":4.13,"latestTime":"04-17 16:00:00 EDT","open":451.36,"high":455.16,"low":449.69,"amount":782333287.7097,"amplitude":0.01221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":447.99,"dividendRate":0.012298,"preHourTrading":{"tag":"盘前","latestPrice":450.63,"preClose":447.99,"latestTime":"09:29 EDT","volume":2973,"amount":1338360.70194,"timestamp":1744896555002},"postHourTrading":{"tag":"盘后","latestPrice":452.12,"preClose":452.12,"latestTime":"19:55 EDT","volume":165178,"amount":74680624.81,"timestamp":1744934107083},"volumeRatio":0.6347,"impliedVol":0.2662,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":471213392,"roa":"6.90%","roe":"16.72%","lyrEps":13.712134,"volumeRatio":0.6347,"shares":472911618,"dividePrice":5.56,"high":455.16,"amplitude":0.01221,"preClose":447.99,"low":449.69,"week52Low":408.65,"pbRate":"5.61","psRate":"6.48","week52High":487.49,"institutionHeld":0.7509,"latestPrice":452.12,"eps":13.62,"divideRate":0.012298,"volume":1730215,"delay":0,"ttmEps":13.62,"open":451.36,"prevYearClose":418.67,"prevWeekClose":441.83,"prevMonthClose":465.64,"prevQuarterClose":465.64,"fiveDayClose":431.88,"twentyDayClose":457.75,"sixtyDayClose":442.6,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528739936","title":"林德4月16日成交額為8.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:49","pubTimestamp":1744854585,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，林德成交额为8.22亿美元，成交额较昨日减少21.57%，当日成交量为182.89万股。林德于2025年4月16日跌0.66%，报447.99美元，该股过去5个交易日涨0.45%，年初至今涨7.36%，过去60日涨1.59%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094954a45bd0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094954a45bd0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU1596574779.USD","SGXZ23171101.USD","SG9999004303.SGD","LU1989772923.USD","LU0969580561.USD","LU2413666004.HKD","LU0061474960.USD","BK4585","LU0823399737.USD","LU1721427968.SGD","BK4581","LU1791806182.HKD","LU1815333072.USD","LU1355424745.HKD","BK4588","LU2265009873.SGD","LU1721428933.USD","BK4566","LU0769137737.USD","IE00B5TLWC47.USD","LU0957791311.USD","LU2355687059.USD","LU0353189680.USD","LU0096362180.USD","LU0069450319.EUR","LU0171280430.USD","LU1064927863.SGD","BK4101","LU2463526074.USD","LU2264538146.SGD","LU0724618433.USD","LU0960981461.USD","LU0171276677.USD","LU0234572021.USD","LU0347712357.USD","LU0827878280.USD","LU1988902786.USD","LU1620156213.USD","GB00BDT5M118.USD","BK4532","LU1989772840.SGD","LU2413666699.HKD","LU1978683503.SGD","LU1543694498.USD","LU0171277485.USD","LU0505663152.USD","BK4504","LIN","LU0506197887.SGD"],"gpt_icon":0},{"id":"2527108180","title":"林德4月14日成交額為8.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:44","pubTimestamp":1744681492,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，林德成交额为8.45亿美元，成交额较昨日减少42.72%，当日成交量为189.80万股。林德于2025年4月14日涨0.95%，报446.03美元，该股过去5个交易日涨4.74%，年初至今涨6.89%，过去60日涨3.47%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094454a459232e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094454a459232e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","LU0234572021.USD","LU2298322129.HKD","LU0769137737.USD","LU1721428933.USD","LU1104425308.USD","LU1620156213.USD","BK4504","LU0347712357.USD","LU0353189680.USD","LU1989772923.USD","BK4532","LU1620156130.USD","BK4101","LU1721427968.SGD","LU1596574779.USD","LU0969580561.USD","LU1791806182.HKD","LU0957791311.USD","BK4581","LU0061474960.USD","LU1978683503.SGD","LU2413666426.HKD","LU1543694498.USD","LU1196525536.USD","LU0827878280.USD","LU1355424745.HKD","IE00BD6J9T35.USD","LU1064927863.SGD","BK4588","LU1804176565.USD","BK4566","LU1165135440.EUR","LIN","LU0171276677.USD","LU0096362180.USD","LU0960981461.USD","LU1988902786.USD","LU2355687059.USD","IE00B5TLWC47.USD","LU1989772840.SGD","LU0823399737.USD","LU0788108743.HKD","LU0526926950.USD","LU2463526074.USD","LU2413666699.HKD","LU0505663152.USD","LU0963555726.SGD","LU0969580488.USD","BK4534"],"gpt_icon":0},{"id":"2526618718","title":"林德盤中異動 大幅上漲3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:37","pubTimestamp":1744389448,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时37分，林德股票出现波动，股价快速上涨3.03%。截至发稿，该股报444.98美元/股，成交量104.741万股，换手率0.22%，振幅2.80%。林德股票所在的化学制品行业中，整体涨幅为4.41%。林德公司简介：林德是全球最大的工业气体供应商，业务遍及100多个国家。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200372997358879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200372997358879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU0506197887.SGD","LU2355687059.USD","IE00BD6J9T35.USD","LU1064927863.SGD","LU1989772840.SGD","SGXZ23171101.USD","LU0171280430.USD","LU0171276677.USD","BK4101","LU0353189763.USD","LU1721428933.USD","LU0969580561.USD","LU2413666426.HKD","LU2413666004.HKD","LU0823399737.USD","LU0096362180.USD","LU0963555726.SGD","BK4532","BK4566","BK4585","LU0788108743.HKD","LU0724618433.USD","BK4504","LU0769137737.USD","LU1791806182.HKD","LU0960981461.USD","LU1165135440.EUR","LU1721427968.SGD","LU1978683503.SGD","LU0234572021.USD","LU0347712357.USD","LU1543694498.USD","LIN","LU2413665964.HKD","LU0353189680.USD","LU0957791311.USD","SG9999004303.SGD","LU1620156213.USD","LU0505663152.USD","LU2264538146.SGD","LU1804176565.USD","LU1718418525.SGD","LU1596574779.USD","LU0124384867.USD","LU1620156130.USD","LU1989772923.USD","LU0069450319.EUR","LU1064131342.USD","BK4581"],"gpt_icon":0},{"id":"2526579186","title":"林德4月10日成交額為18.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:49","pubTimestamp":1744336175,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，林德成交额为18.39亿美元，成交额较昨日增加2.51%，当日成交量为423.90万股。林德于2025年4月10日跌3.16%，报431.88美元，该股过去5个交易日跌7.56%，年初至今涨3.5%，过去60日涨1.41%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094936a6b742d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094936a6b742d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","IE00BD6J9T35.USD","LU0061474960.USD","LU1064927863.SGD","LU0969580561.USD","LU1064131342.USD","BK4585","LU1104425308.USD","LU1165135440.EUR","LU2463526074.USD","LU2355687059.USD","BK4581","LU2087625088.SGD","LU1989772923.USD","BK4534","LU2413666426.HKD","SG9999004303.SGD","BK4532","LU0505663152.USD","BK4504","LU1543694498.USD","LU1804176565.USD","LU1620156213.USD","LU2413665964.HKD","LU0347712357.USD","BK4566","LU0234572021.USD","IE00B5TLWC47.USD","LU0963555726.SGD","LU1620156130.USD","LU0957791311.USD","LU1596574779.USD","LU1355424745.HKD","LU1978683503.SGD","LU2265009873.SGD","LU0353189680.USD","LU0724618433.USD","LU0353189763.USD","LU0506197887.SGD","LU0969580488.USD","LU1989772840.SGD","SGXZ23171101.USD","LU0069450319.EUR","LU0769137737.USD","LU0823399737.USD","LU1815333072.USD","LU1718418525.SGD","LU0788108743.HKD","LIN","BK4588"],"gpt_icon":0},{"id":"2526152515","title":"林德盤中異動 大幅跳水3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:56","pubTimestamp":1744300598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时56分，林德股票出现波动，股价快速下跌3.04%。截至发稿，该股报432.43美元/股，成交量68.3173万股，换手率0.14%，振幅2.64%。林德股票所在的化学制品行业中，整体跌幅为1.03%。林德公司简介：林德是全球最大的工业气体供应商，业务遍及100多个国家。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235638aa2c6abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235638aa2c6abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","IE00BD6J9T35.USD","LU1791806182.HKD","LU1721427968.SGD","LU0171277485.USD","LU1064927863.SGD","LU1064131342.USD","BK4585","LU1104425308.USD","LU1165135440.EUR","LU2463526074.USD","LU2355687059.USD","BK4581","LU2087625088.SGD","LU1989772923.USD","BK4534","LU0171280430.USD","LU0960981461.USD","BK4532","LU1543694498.USD","LU1804176565.USD","LU2413665964.HKD","LU2298322129.HKD","LU1620156213.USD","LU1196525536.USD","LU0347712357.USD","LU0526926950.USD","BK4566","LU0234572021.USD","LU2413666699.HKD","LU0963555726.SGD","LU0124384867.USD","LU1620156130.USD","LU0957791311.USD","LU1596574779.USD","LU1355424745.HKD","LU1978683503.SGD","LU0353189680.USD","LU0353189763.USD","LU0506197887.SGD","LU0069450319.EUR","LU0769137737.USD","LU1721428933.USD","LU0823399737.USD","LU1815333072.USD","BK4101","LU0788108743.HKD","LU0096362180.USD","LIN","BK4588"],"gpt_icon":0},{"id":"2526376354","title":"林德4月9日成交額為17.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:49","pubTimestamp":1744249750,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，林德成交额为17.94亿美元，成交额较昨日增加13.13%，当日成交量为410.33万股。林德于2025年4月9日涨7.9%，报445.97美元，该股过去5个交易日跌5.06%，年初至今涨6.87%，过去60日涨6.17%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094912a4545d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094912a4545d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963555726.SGD","LU2463526074.USD","SG9999004303.SGD","LU1989772840.SGD","LU1620156213.USD","LU0526926950.USD","LU2265009873.SGD","LU0823399737.USD","LU1355424745.HKD","LU0069450319.EUR","LU1989772923.USD","LU1196525536.USD","BK4534","BK4566","LU0096362180.USD","LU1104425308.USD","LU1620156130.USD","LU0124384867.USD","LU2087625088.SGD","LU0347712357.USD","LU2264538146.SGD","LU0171277485.USD","LIN","BK4532","BK4504","LU1064927863.SGD","LU2413666004.HKD","LU0724618433.USD","LU1165135440.EUR","LU0353189763.USD","LU1721427968.SGD","LU0061474960.USD","BK4585","LU0788108743.HKD","LU1596574779.USD","BK4581","LU2413666699.HKD","LU0353189680.USD","LU0234572021.USD","LU0505663152.USD","LU0171276677.USD","LU0960981461.USD","LU0969580488.USD","LU2355687059.USD","LU0957791311.USD","LU1721428933.USD","LU0827878280.USD","LU1543694498.USD","IE00B5TLWC47.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2526150872","title":"林德4月8日成交額為15.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163301,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，林德成交额为15.85亿美元，成交额较昨日减少10.61%，当日成交量为378.08万股。林德于2025年4月8日跌2.94%，报413.33美元，该股过去5个交易日跌11.51%，年初至今跌0.95%，过去60日涨0.13%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094832a4532346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094832a4532346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1543694498.USD","LU0069450319.EUR","LU0788108743.HKD","LU0957791311.USD","LU2087625088.SGD","LU2264538146.SGD","SGXZ23171101.USD","LU1196525536.USD","LU1718418525.SGD","LU1721427968.SGD","LU0353189680.USD","LIN","LU0347712357.USD","BK4581","LU0969580488.USD","LU1165135440.EUR","LU0960981461.USD","LU2355687059.USD","LU1620156213.USD","BK4585","LU0769137737.USD","LU0171277485.USD","LU2413665964.HKD","LU1620156130.USD","LU0061474960.USD","LU0124384867.USD","BK4532","LU0171280430.USD","LU0353189763.USD","LU1355424745.HKD","LU1596574779.USD","LU0526926950.USD","LU1978683503.SGD","LU2298322129.HKD","LU1815333072.USD","LU2463526074.USD","IE00BD6J9T35.USD","SG9999004303.SGD","LU0096362180.USD","LU0506197887.SGD","LU1988902786.USD","LU1791806182.HKD","LU1989772923.USD","LU1104425308.USD","LU0969580561.USD","BK4101","LU1721428933.USD","LU2413666004.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2526823926","title":"林德盤中異動 股價大跌3.00%報413.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，林德股票出现异动，股价急速下跌3.00%。截至发稿，该股报413.10美元/股，成交量208.789万股，换手率0.44%，振幅4.53%。最近的财报数据显示，该股实现营业收入330.05亿美元，净利润65.65亿美元，每股收益13.71美元，毛利120.82亿美元，市盈率30.38倍。林德股票所在的化学制品行业中，整体涨幅为0.70%。林德公司简介：林德是全球最大的工业气体供应商，业务遍及100多个国家。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033517aa2c6352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033517aa2c6352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU0963555726.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU1989772923.USD","LU0969580561.USD","LU0061474960.USD","BK4585","LU0823399737.USD","LU1721427968.SGD","BK4581","LU1064131342.USD","LU1791806182.HKD","LU1355424745.HKD","BK4588","LU1104425308.USD","LU2265009873.SGD","LU2413665964.HKD","IE00BD6J9T35.USD","LU1721428933.USD","LU0769137737.USD","IE00B5TLWC47.USD","LU2355687059.USD","BK4534","LU0353189680.USD","LU0069450319.EUR","LU0171280430.USD","BK4101","LU2463526074.USD","LU2264538146.SGD","LU2298322129.HKD","LU0724618433.USD","LU0960981461.USD","LU2413666426.HKD","LU0171276677.USD","LU0234572021.USD","LU0347712357.USD","LU0969580488.USD","LU0827878280.USD","BK4532","LU1989772840.SGD","LU2413666699.HKD","LU1543694498.USD","LU0171277485.USD","LU0505663152.USD","LU0526926950.USD","LU2087625088.SGD","BK4504","LIN","LU0506197887.SGD"],"gpt_icon":0},{"id":"2525664883","title":"林德4月7日成交額為17.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525664883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525664883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:48","pubTimestamp":1744076894,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，林德成交额为17.74亿美元，成交额较昨日减少10.55%，当日成交量为415.95万股。林德于2025年4月7日跌2.76%，报425.86美元，该股过去5个交易日跌8.54%，年初至今涨2.05%，过去60日涨1.73%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094825a6b364b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094825a6b364b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064927863.SGD","LU1165135440.EUR","LU1543694498.USD","LU2355687059.USD","BK4101","LU1721428933.USD","LU1791806182.HKD","LU2264538146.SGD","LU2463526074.USD","LU2298322129.HKD","LU0124384867.USD","LU0353189680.USD","LU0353189763.USD","LU0969580488.USD","IE00B5TLWC47.USD","LU1196525536.USD","BK4585","LU2413666004.HKD","LU2413666699.HKD","LU1804176565.USD","BK4588","LU1721427968.SGD","LU0234572021.USD","LU0171276677.USD","BK4566","LU1355424745.HKD","LU1815333072.USD","LU0788108743.HKD","LU1989772840.SGD","LU2087625088.SGD","LU1989772923.USD","LU1064131342.USD","LU0963555726.SGD","LU1104425308.USD","LU0171280430.USD","BK4504","LU2413665964.HKD","LU0969580561.USD","LU1620156130.USD","LU0827878280.USD","LU0171277485.USD","LU0769137737.USD","LU2413666426.HKD","LU0505663152.USD","LU1978683503.SGD","LIN","LU1596574779.USD","LU0724618433.USD","SG9999004303.SGD","LU0069450319.EUR"],"gpt_icon":0},{"id":"2525768212","title":"林德4月4日成交額為19.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:47","pubTimestamp":1743817660,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，林德成交额为19.83亿美元，成交额较昨日增加73.27%，当日成交量为443.11万股。林德于2025年4月4日跌6.26%，报437.96美元，该股过去5个交易日跌4.61%，年初至今涨4.95%，过去60日涨5.89%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094741a44e66c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094741a44e66c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1064927863.SGD","LU2413666004.HKD","LU0061474960.USD","LU1620156213.USD","LU1815333072.USD","LU2463526074.USD","LU1165135440.EUR","LU1791806182.HKD","LU2087625088.SGD","BK4101","IE00B5TLWC47.USD","LU0788108743.HKD","LU0969580561.USD","BK4566","SGXZ23171101.USD","LU1989772840.SGD","LU0526926950.USD","LU1718418525.SGD","LU1620156130.USD","LU0353189680.USD","LU1104425308.USD","LU0096362180.USD","LU0353189763.USD","LU1804176565.USD","LU2413665964.HKD","LU2298322129.HKD","BK4534","LIN","IE00BD6J9T35.USD","LU2264538146.SGD","SG9999004303.SGD","LU0969580488.USD","LU0724618433.USD","LU1543694498.USD","LU2355687059.USD","LU2413666426.HKD","LU0234572021.USD","LU1978683503.SGD","LU1721427968.SGD","LU0827878280.USD","LU1196525536.USD","LU0124384867.USD","LU0505663152.USD","BK4581","LU1355424745.HKD","BK4532","LU2413666699.HKD","LU0171280430.USD","LU0506197887.SGD"],"gpt_icon":0},{"id":"2525787032","title":"林德盤中異動 股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:26","pubTimestamp":1743780380,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时26分，林德股票出现波动，股价快速下挫3.00%。截至发稿，该股报453.18美元/股，成交量147.736万股，换手率0.31%，振幅3.35%。林德股票所在的化学制品行业中，整体跌幅为1.06%。林德公司简介：林德是全球最大的工业气体供应商，业务遍及100多个国家。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232620a6afc675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232620a6afc675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0171276677.USD","LU1196525536.USD","LU1355424745.HKD","LU1989772840.SGD","LU2087625088.SGD","LIN","LU0096362180.USD","LU2355687059.USD","LU1620156130.USD","BK4588","IE00B5TLWC47.USD","SG9999004303.SGD","BK4101","LU0969580488.USD","LU1791806182.HKD","LU0171277485.USD","LU1543694498.USD","LU2413665964.HKD","LU0061474960.USD","BK4585","LU1815333072.USD","LU0788108743.HKD","LU0823399737.USD","LU0960981461.USD","BK4581","SGXZ23171101.USD","LU2413666699.HKD","BK4534","LU0069450319.EUR","LU1804176565.USD","LU1988902786.USD","LU2265009873.SGD","LU0769137737.USD","LU1064927863.SGD","LU0124384867.USD","LU0827878280.USD","LU0969580561.USD","LU1721428933.USD","LU2413666004.HKD","BK4566","LU0234572021.USD","BK4532","LU1620156213.USD","LU2264538146.SGD","LU1064131342.USD","LU0347712357.USD","LU0957791311.USD","LU2298322129.HKD","LU1989772923.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2524753974","title":"林德4月2日成交額為7.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524753974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524753974?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:49","pubTimestamp":1743644963,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，林德成交额为7.15亿美元，成交额较昨日减少0.57%，当日成交量为152.77万股。林德于2025年4月2日涨0.57%，报469.74美元，该股过去5个交易日涨1.8%，年初至今涨12.57%，过去60日涨13.98%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094924a6addf65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094924a6addf65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064927863.SGD","LU1165135440.EUR","LU1620156213.USD","BK4581","LU1543694498.USD","BK4101","LU0506197887.SGD","LU0096362180.USD","LU1791806182.HKD","LU1988902786.USD","LU2264538146.SGD","LU2298322129.HKD","LU0124384867.USD","LU0969580488.USD","LU0353189763.USD","LU1196525536.USD","IE00B5TLWC47.USD","LU2463526074.USD","LU2413666004.HKD","LU2413666699.HKD","LU1804176565.USD","LU0347712357.USD","BK4588","LU0234572021.USD","LU1718418525.SGD","BK4566","LU1815333072.USD","LU0788108743.HKD","LU2087625088.SGD","BK4534","LU1989772923.USD","BK4532","LU0963555726.SGD","LU1064131342.USD","LU0171280430.USD","BK4504","LU0969580561.USD","LU1620156130.USD","LU0823399737.USD","LU0827878280.USD","LU0171277485.USD","LU0769137737.USD","LU2413666426.HKD","LU0505663152.USD","LU0957791311.USD","LU1978683503.SGD","LIN","LU0526926950.USD","LU0724618433.USD","LU0069450319.EUR"],"gpt_icon":0},{"id":"2524618916","title":"林德3月31日成交額為11.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:49","pubTimestamp":1743472140,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，林德成交额为11.03亿美元，成交额较昨日增加79.43%，当日成交量为237.34万股。林德于2025年3月31日涨1.42%，报465.64美元，该股过去5个交易日涨1.43%，年初至今涨11.59%，过去60日涨11.59%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094907a6ab4001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094907a6ab4001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU0505663152.USD","LU1355424745.HKD","BK4585","LU0234572021.USD","LU0769137737.USD","LU2355687059.USD","LU0124384867.USD","LU1104425308.USD","LU2413665964.HKD","LU0526926950.USD","LU0171280430.USD","LU0788108743.HKD","LU2265009873.SGD","LU0969580488.USD","LU2463526074.USD","LIN","BK4504","LU1791806182.HKD","LU0823399737.USD","LU0969580561.USD","LU2413666004.HKD","BK4532","LU1718418525.SGD","LU0963555726.SGD","SG9999004303.SGD","LU0957791311.USD","LU0506197887.SGD","LU1620156213.USD","LU2264538146.SGD","LU2413666699.HKD","LU1196525536.USD","BK4588","BK4101","LU0960981461.USD","BK4581","LU1620156130.USD","LU1596574779.USD","LU1804176565.USD","LU1978683503.SGD","LU2413666426.HKD","LU1721428933.USD","LU0347712357.USD","LU0353189763.USD","LU1989772923.USD","LU1543694498.USD","BK4534","LU0096362180.USD","LU2298322129.HKD","BK4566"],"gpt_icon":0},{"id":"2522564395","title":"林德3月27日成交額為6.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564395","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:46","pubTimestamp":1743126381,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，林德成交额为6.93亿美元，成交额较昨日减少5.95%，当日成交量为149.33万股。林德于2025年3月27日涨0.72%，报464.73美元，该股过去5个交易日涨1.52%，年初至今涨11.37%，过去60日涨10.23%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094623a6a6c936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094623a6a6c936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1978683503.SGD","LU1104425308.USD","LU0827878280.USD","LU1165135440.EUR","LU1596574779.USD","SG9999004303.SGD","LU2087625088.SGD","LU2264538146.SGD","LU1620156213.USD","LU0957791311.USD","BK4534","LU1989772923.USD","LU2463526074.USD","SGXZ23171101.USD","LU0171280430.USD","LU1815333072.USD","LU0960981461.USD","LU2355687059.USD","LU0769137737.USD","BK4581","LIN","BK4532","LU0347712357.USD","LU0124384867.USD","LU1721428933.USD","LU1355424745.HKD","LU1620156130.USD","LU0963555726.SGD","LU0171276677.USD","LU2298322129.HKD","BK4504","LU1543694498.USD","LU2413665964.HKD","IE00BD6J9T35.USD","BK4588","BK4566","LU0061474960.USD","LU1718418525.SGD","LU0788108743.HKD","LU0069450319.EUR","LU1791806182.HKD","LU1721427968.SGD","LU1196525536.USD","LU0096362180.USD","LU2413666004.HKD","LU0234572021.USD","LU1064131342.USD","LU0823399737.USD","LU0724618433.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2511566777","title":"林德2024財年實現淨利潤65.65億美元，同比增加5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566777?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538025,"startTime":"0","endTime":"0","summary":"2月14日，林德公布财报，公告显示公司2024财年净利润为65.65亿美元，同比增加5.90%；其中营业收入为330.05亿美元，同比增加0.46%，每股基本收益为13.71美元。从资产负债表来看，林德总负债406.59亿美元，其中短期债务62.80亿美元，资产负债比为1.98，流动比率为0.90。机构评级：截至2025年2月14日，当前有26家机构对林德目标价做出预测，其中目标均价为500.24美元，其中最低目标价为381.00美元，最高目标价为540.00美元。林德在2023年的收入约为330亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214210031abcef080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214210031abcef080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIN"],"gpt_icon":0},{"id":"2510333729","title":"“微特稿·時事與軍事”接觸已斷 世衞組織稱難獲美國禽流感疫情信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333729","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:06","pubTimestamp":1739286360,"startTime":"0","endTime":"0","summary":"美国上月宣布退出世界卫生组织后，世卫组织发言人11日说，该组织已经难以获得美方关于该国禽流感疫情的信息。路透社报道，世卫组织发言人克里斯蒂安·林德迈尔当天在记者会上被问及，美方有否提供禽流感疫情情况。美国总统唐纳德·特朗普1月20日就任首日即签署行政命令，宣布美国退出世卫组织。路透社报道，一些国家对美国可能不再向世卫组织通报相关信息表达忧虑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112307509881c416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112307509881c416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0353189763.USD","BK4588","LU0969580488.USD","LU2413666699.HKD","LU1978683503.SGD","BK4532","BK4581","BK4566","LU1721427968.SGD","LU1791806182.HKD","LU0171276677.USD","LU2413665964.HKD","BK4101","LU0969580561.USD","LU1989772840.SGD","LU2355687059.USD","LU1620156213.USD","SGXZ23171101.USD","LU1165135440.EUR","IE00BD6J9T35.USD","LU0096362180.USD","LU2413666004.HKD","LU1989772923.USD","LU0823399737.USD","LU1596574779.USD","LU0234572021.USD","LU0506197887.SGD","BK4585","LU0505663152.USD","LU2463526074.USD","BK4504","LU2413666426.HKD","LU0788108743.HKD","LU1721428933.USD","LU1064131342.USD","LIN","LU0353189680.USD","LU2087625088.SGD","LU0061474960.USD","LU0960981461.USD","LU1543694498.USD","SG9999004303.SGD","LU0769137737.USD","LU1355424745.HKD","LU1104425308.USD","LU1804176565.USD","LU1196525536.USD","LU1815333072.USD","LU0171280430.USD"],"gpt_icon":0},{"id":"1175589581","title":"林德第四季度：營收不及預期，EPS超預期，因指引疲軟股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175589581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175589581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:24","pubTimestamp":1738855480,"startTime":"0","endTime":"0","summary":"$Linde PLC$股价在公司报告第四季度FY24业绩后下跌。销售额同比增长5%至82.8亿美元，基本销售额同比增长2%，未达83.9亿美元的共识预期。林德工程销售额为6.28亿美元，同比下降5%。调整后的每股收益为3.97美元，超出3.93美元的共识预期。截至FY24，林德的总项目积压为104亿美元。价格行动：截至周四最后一次检查，林德股价盘前下跌2.36%至443美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYM","LIN","XLB"],"gpt_icon":0},{"id":"1101320239","title":"林德2024年第四季度每股收益調整後為3.97美元，高於3.93美元預期，銷售額8.28億美元低於8.39億美元預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101320239","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101320239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 18:53","pubTimestamp":1738839189,"startTime":"0","endTime":"0","summary":"林德公司公布2024年第四季度每股收益为3.97美元，高于分析师一致预期的3.93美元，比去年同期的每股收益3.59美元增长了10.58%。公司报告的季度销售额为82.8亿美元，低于分析师一致预期的83.9亿美元，比去年同期的83.0亿美元下降了0.24%。以上内容来自Benzinga Earnings专栏，原文如下：Linde  reported quarterly earnings of $3.97 per share which beat the analyst consensus estimate of $3.93 by 1.02 percent. This is a 10.58 percent increase over earnings of $3.59 per share from the same period last year.  The company reported quarterly sales of $8.28 billion which missed the analyst consensus estimate of $8.39 billion by 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"林德2024年第四季度每股收益调整后为3.97美元，高于3.93美元预期，销售额8.28亿美元低于8.39亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPG","MKSI","BK4593","WDC","NWSA","SSNC","CINF","MPWR","RIVN","TW","FSLR","CSWI","OTEX","DASH","ZM","JD","GLPI","META","ADBE","MIDD","NFLX","EQIX","PODD","BK4585","JBHT","ORLY","ENTG","ERIC","LSTR","BK4561","FTNT","TTWO","HST","AMZN","CSGP","NVIW.SI","BPOP","ADI","COO","ITCI","CFLT","MNDY","NDAQ","SEIC","BSY","PCVX","ROP","WWD","AAON","DPZ","DKNG","RYAAY","COKE","PDD","QCOM","GEN","AAPL","TLN","MEDP","CRWD","ERIE","CHDN","NBIX","QRVO","LU2065731478.USD","AZN","DUOL","BKR","CDNS","ISRG","TXN","ALGN","NTRA","QLD","TSEM","CSX","GEHC","SAIA","QXO","ALAB","AMAT","MRNA","RADX","ONC","IDXX","EXAS","MCHP","HQY",".IXIC","SBAC","RVMD","HTHT","MARA","RGLD","CWST","AMGN","HBAN","MANH","ADSK","TSCO","BK4588","WTFC","CME","ODFL","LULU","NXPI","ENPH","GTLB","AMD","QID","TEAM","TRMB","NICE","CHTR","ESLT","FWONK","PTC","RKLB","RGEN","LECO","NTNX","REG","SBUX","TCOM","MDB","PARA","EA","TQQQ","AKAM","CBSH","FOXA","AFRM","DSGX","HOLX","COST","SFM","LNW","CDW","FAST","ASML","MTSI","PEP","NQmain","BK4086","KHC","NDSN","MNST","PSQ","MDLZ","FSV","ILMN","DDOG","COIN","AEP","NVMI","AGNC","MKTX","LNT","CTSH","LU0757428866.USD","BIIB","MSFT","CYBR","TECH","BK4581","JKHY","POOL","ROST","ON","SMCI","TTEK","WYNN","EBAY","TSLA","ALNY","REGN","TROW","LKQ","CZR","FER","CASY","AUR","OKTA","PCTY","STX","NTRS","MRVL","BMRN","AAL","GMAB","FFIV","GRAB","FYBR","LU0053671581.USD","NVDA","INTC","SNPS","INCY","ZS","EVRG","MTCH","ICLR","GNTX","DOCU","ROKU","MMYT","CPB","LI","PCAR","NTES","GILD","MELI","PAYX","PNFP","ARM","FTAI","LU1815336091.USD","LAMR","CHRD","SQQQ","ROIV","BK4550","KDP","HLNE","EXPE","HON","CEG","TER","INSM","Z","BRKR","BK4534","OLED","SRPT","CPRT","LPLA","STLD","USJW.SI","DOX","FOX","LIN","ANSS","QQQ","TTD","ARGX","ULTA","SWKS","BKNG","CG","LOGI","SIRI","LSCC","CCEP","EXE","AXON","CHRW","INTU","CTAS","GOOGL","NTAP","PFG","TMUS","RPRX","TSYW.SI","DLTR","HOOD","FCNCA","PLTR","USAW.SI","CHKP","AVGO","MNQmain","SOFI","FRPT","EWBC","CSCO","HSIC","APA","PAA","BPMC","WBA"],"gpt_icon":1},{"id":"2504703211","title":"北京力控元通申請基於LIN多通道並行通訊專利，能夠進行並行處理滿足通信要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2504703211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504703211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 20:02","pubTimestamp":1737201725,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请公开了一种基于LIN多通道并行通讯的系统、方法、设备、介质及产品，涉及并行通讯处理领域。LIN通讯单元获取LIN数据，基于这一数据配置LIN通讯模块。本申请能够进行并行处理，满足工业现场应用所需的实时性和确定性的通信要求。通过天眼查大数据分析，北京力控元通科技有限公司共对外投资了19家企业，参与招投标项目272次，知识产权方面有商标信息19条，专利信息54条，此外企业还拥有行政许可8个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18200247589218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0969580488.USD","LU1064131342.USD","LU1791806182.HKD","LU0069450319.EUR","LU1064927863.SGD","LU1989772840.SGD","LU1988902786.USD","LU0724618433.USD","LU0960981461.USD","BK4534","BK4101","LU2413666004.HKD","IE00B5TLWC47.USD","LU2298322129.HKD","LU0171280430.USD","LU0526926950.USD","BK4581","BK4585","LU1620156213.USD","LU1989772923.USD","IE00BD6J9T35.USD","LU1721428933.USD","LIN","SG9999004303.SGD","LU1196525536.USD","LU0347712357.USD","LU1978683503.SGD","LU0124384867.USD","LU0823399737.USD","LU0096362180.USD","LU0353189763.USD","LU1620156130.USD","LU1815333072.USD","BK4566","LU0827878280.USD","SGXZ23171101.USD","LU1104425308.USD","LU2355687059.USD","LU0505663152.USD","LU2264538146.SGD","BK4532","LU0353189680.USD","BK4504","LU0963555726.SGD","LU2413666426.HKD","LU0788108743.HKD","LU0171276677.USD","LU0061474960.USD","LU0506197887.SGD","LU0769137737.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.92,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"LIN","amount":1.5,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"LIN","fiscalQuarterEnding":"2024/12","expectedEps":3.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.97},{"date":"2024-12-03","symbol":"LIN","amount":1.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-31","symbol":"LIN","fiscalQuarterEnding":"2024/09","expectedEps":3.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.2759,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2025-04-16","current":32.485751,"percent":0.062551,"low":29.774343,"twenty":33.463091,"median":40.882309,"eighty":51.59238,"high":63.322444,"avg":42.42618,"sd":8.696902,"marketCap":213268952369},"quantilePoints":[{"date":"2020-04-17","current":43.380594,"twenty":19.32568,"median":23.67671,"eighty":33.856479,"marketCap":99124657028},{"date":"2020-04-24","current":41.751665,"twenty":19.32568,"median":23.68927,"eighty":33.898872,"marketCap":95402553757},{"date":"2020-05-01","current":41.446892,"twenty":19.32568,"median":23.704169,"eighty":34.028839,"marketCap":94706148323},{"date":"2020-05-08","current":42.268332,"twenty":19.343192,"median":23.71574,"eighty":34.115462,"marketCap":98950165952},{"date":"2020-05-15","current":40.96266,"twenty":19.377427,"median":23.732898,"eighty":34.232663,"marketCap":95893587396},{"date":"2020-05-22","current":42.820214,"twenty":19.397337,"median":23.749986,"eighty":34.322673,"marketCap":100242121837},{"date":"2020-05-29","current":45.393421,"twenty":19.437071,"median":23.77731,"eighty":34.365195,"marketCap":106265997446},{"date":"2020-06-05","current":49.642464,"twenty":19.458503,"median":23.82285,"eighty":34.442404,"marketCap":116213007388},{"date":"2020-06-12","current":45.303684,"twenty":19.474573,"median":23.845194,"eighty":34.496094,"marketCap":106055923318},{"date":"2020-06-19","current":46.674415,"twenty":19.496248,"median":23.879062,"eighty":34.557367,"marketCap":109264805617},{"date":"2020-06-26","current":46.398474,"twenty":19.518169,"median":23.906195,"eighty":34.632358,"marketCap":108618827675},{"date":"2020-07-02","current":49.637977,"twenty":19.6263,"median":23.91506,"eighty":34.742535,"marketCap":116202503681},{"date":"2020-07-10","current":50.690142,"twenty":20.136338,"median":23.950646,"eighty":34.843705,"marketCap":118665622828},{"date":"2020-07-17","current":54.425441,"twenty":20.207118,"median":23.961754,"eighty":34.934986,"marketCap":127409958389},{"date":"2020-07-24","current":54.755225,"twenty":20.318682,"median":23.980038,"eighty":35.133532,"marketCap":128181980808},{"date":"2020-07-31","current":56.552919,"twenty":21.110999,"median":24.009576,"eighty":35.266297,"marketCap":128770997443},{"date":"2020-08-07","current":56.599064,"twenty":21.613153,"median":24.049919,"eighty":35.320287,"marketCap":128876069449},{"date":"2020-08-14","current":57.323639,"twenty":21.863754,"median":24.084128,"eighty":35.541717,"marketCap":130525925152},{"date":"2020-08-21","current":56.344742,"twenty":22.00445,"median":24.164374,"eighty":35.682731,"marketCap":128296978147},{"date":"2020-08-28","current":58.471616,"twenty":22.093717,"median":24.281543,"eighty":35.772326,"marketCap":133139869151},{"date":"2020-09-04","current":57.108408,"twenty":22.115325,"median":24.330706,"eighty":35.991721,"marketCap":130035844053},{"date":"2020-09-11","current":57.666891,"twenty":22.140301,"median":24.374621,"eighty":36.248709,"marketCap":131307510681},{"date":"2020-09-18","current":56.720065,"twenty":22.172158,"median":24.43084,"eighty":36.358662,"marketCap":129151589046},{"date":"2020-09-25","current":53.632993,"twenty":22.197589,"median":24.479189,"eighty":36.872853,"marketCap":122122325774},{"date":"2020-10-02","current":53.481662,"twenty":22.218815,"median":24.511834,"eighty":37.141056,"marketCap":121777743624},{"date":"2020-10-09","current":55.263093,"twenty":22.237971,"median":24.591397,"eighty":37.833975,"marketCap":125834063777},{"date":"2020-10-16","current":53.6703,"twenty":22.298851,"median":24.629972,"eighty":39.85769,"marketCap":122207272373},{"date":"2020-10-23","current":53.930941,"twenty":22.332332,"median":24.690135,"eighty":40.365308,"marketCap":122800751777},{"date":"2020-10-30","current":50.710494,"twenty":22.359741,"median":24.734328,"eighty":40.985094,"marketCap":115467794586},{"date":"2020-11-06","current":58.485083,"twenty":22.387445,"median":24.750025,"eighty":41.448756,"marketCap":131123555092},{"date":"2020-11-13","current":60.045493,"twenty":22.419576,"median":24.78009,"eighty":41.791864,"marketCap":134621994505},{"date":"2020-11-20","current":58.873141,"twenty":22.462894,"median":24.833192,"eighty":42.272286,"marketCap":131993582154},{"date":"2020-11-27","current":60.117207,"twenty":22.50009,"median":24.853331,"eighty":42.70874,"marketCap":134782778528},{"date":"2020-12-04","current":58.526879,"twenty":22.556263,"median":24.909821,"eighty":43.163458,"marketCap":131217262769},{"date":"2020-12-11","current":58.22273,"twenty":22.606213,"median":24.971151,"eighty":43.477611,"marketCap":130535360442},{"date":"2020-12-18","current":60.13736,"twenty":22.645239,"median":25.132526,"eighty":44.544297,"marketCap":134827960234},{"date":"2020-12-24","current":59.872843,"twenty":22.687925,"median":25.281963,"eighty":45.397692,"marketCap":134234913643},{"date":"2020-12-31","current":61.467149,"twenty":22.728337,"median":25.34747,"eighty":45.747984,"marketCap":137809348841},{"date":"2021-01-08","current":63.065889,"twenty":22.774047,"median":25.456404,"eighty":46.428087,"marketCap":141393723993},{"date":"2021-01-15","current":60.181669,"twenty":22.821773,"median":25.51605,"eighty":46.933704,"marketCap":134927302884},{"date":"2021-01-22","current":58.628454,"twenty":22.855287,"median":25.552576,"eighty":47.439355,"marketCap":131444993046},{"date":"2021-01-29","current":57.197866,"twenty":22.897388,"median":25.588676,"eighty":47.790439,"marketCap":128237616154},{"date":"2021-02-05","current":53.755338,"twenty":22.93421,"median":25.637235,"eighty":49.209028,"marketCap":134442100264},{"date":"2021-02-12","current":52.758152,"twenty":23.002274,"median":25.722349,"eighty":50.011188,"marketCap":131948137845},{"date":"2021-02-19","current":52.351187,"twenty":23.010963,"median":25.785849,"eighty":50.666811,"marketCap":130930317880},{"date":"2021-02-26","current":50.942019,"twenty":23.043272,"median":25.821115,"eighty":51.526174,"marketCap":127405990698},{"date":"2021-03-05","current":51.646566,"twenty":23.096466,"median":25.914896,"eighty":51.741521,"marketCap":129168061918},{"date":"2021-03-12","current":55.952154,"twenty":23.131912,"median":25.988961,"eighty":52.141271,"marketCap":139936336228},{"date":"2021-03-19","current":56.062965,"twenty":23.158029,"median":26.117762,"eighty":52.428593,"marketCap":140213474887},{"date":"2021-03-26","current":58.583135,"twenty":23.165573,"median":26.248485,"eighty":52.78279,"marketCap":146516420656},{"date":"2021-04-01","current":58.406163,"twenty":23.17409,"median":27.720144,"eighty":52.93993,"marketCap":146073814431},{"date":"2021-04-09","current":59.196224,"twenty":23.19922,"median":27.931768,"eighty":53.404314,"marketCap":148049756739},{"date":"2021-04-16","current":60.245553,"twenty":23.217388,"median":28.037527,"eighty":53.647916,"marketCap":150674126904},{"date":"2021-04-23","current":60.56298,"twenty":23.240636,"median":28.252823,"eighty":53.751578,"marketCap":151468012616},{"date":"2021-04-30","current":59.434343,"twenty":23.257684,"median":28.402019,"eighty":53.977812,"marketCap":148645290877},{"date":"2021-05-07","current":53.452724,"twenty":23.269926,"median":28.509666,"eighty":54.140658,"marketCap":155440522515},{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-04","current":33.656324,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220953766161},{"date":"2025-04-11","current":31.110597,"twenty":33.490128,"median":40.923535,"eighty":51.59238,"marketCap":204241069581},{"date":"2025-04-16","current":32.485751,"twenty":33.463091,"median":40.882309,"eighty":51.59238,"marketCap":213268952369}],"updateTime":1744936285240}}}