ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
台灣ETF-iShares MSCI
43.82
-2.2300
-4.84%
盤後:
43.82
0.0000
0.00%
16:05 EDT
成交量:
509.05萬
成交額:
2.24億
市值:
39.31億
市盈率:
3.77
高:
44.89
開:
44.79
低:
43.44
收:
46.05
資料載入中...
總覽
公司
新聞
公告
概念
橋水持倉
-5.16%
淡馬錫持倉
-5.26%
ETF&股票定投概念
-5.79%
碎股
-5.79%
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
魏哲家被迫聯手陳立武?臺積電與英特爾達成協議
东方财富网
·
昨天
股價狂瀉!傳台積電與英特爾達成合資協議!
EETOP
·
昨天
消息稱英特爾與台積電成立合資公司
美港电讯
·
昨天
據The Information:英特爾(INTC.O)與台積電(TSM.N)初步同意組建芯片製造合資企業。
美港电讯
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":43.82,"timestamp":1743796800000,"preClose":46.05,"halted":0,"volume":5090542,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:05 EDT","volume":95634,"amount":4190885.82,"timestamp":1743797109475},"delay":0,"floatShares":89700000,"shares":89700000,"eps":11.630335,"marketStatus":"休市中","change":-2.23,"latestTime":"04-04 16:00:00 EDT","open":44.79,"high":44.89,"low":43.44,"amount":224129032.254793,"amplitude":0.031488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.05,"sharesOutstanding":89700000,"nav":45.971671,"aum":4123658889,"dividendRate":0.126129,"bidAskSpread":0.000232,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":46.05,"latestTime":"09:12 EDT","volume":3359,"amount":149210.283437,"timestamp":1743772353982},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:05 EDT","volume":95634,"amount":4190885.82,"timestamp":1743797109475},"volumeRatio":1.4666454078080926,"impliedVol":0.2715,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":89700000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":1.4666454078080926,"shares":89700000,"dividePrice":5.526971,"high":44.89,"amplitude":0.031488,"preClose":46.05,"low":43.44,"week52Low":43.44,"pbRate":"0.75","psRate":"33.53","week52High":57.69,"institutionHeld":0.0002,"latestPrice":43.82,"eps":11.630335,"divideRate":0.126129,"volume":5090542,"delay":0,"ttmEps":11.630335,"open":44.79,"prevYearClose":51.76,"prevWeekClose":47.82,"prevMonthClose":47.48,"prevQuarterClose":47.48,"fiveDayClose":47.82,"twentyDayClose":51.23,"sixtyDayClose":53.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.051605},{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.052589},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524226302","title":"魏哲家被迫聯手陳立武?臺積電與英特爾達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226302","media":"东方财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:30","pubTimestamp":1743737400,"startTime":"0","endTime":"0","summary":"据两名参与谈判的人士称,英特尔和其最大的竞争对手台积电已达成初步协议,将成立芯片制造合资企业,以运营英特尔的部分晶圆厂。据了解,一些英特尔高管对该协议持反对态度。陈立武曾在担任英特尔董事会成员时就主张出售公司的代工业务。台积电董事刘镜清在3月19日表示,台积电董事会从未讨论过接手英特尔代工部门的事。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-04/doc-inerykkw7532749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1917777945.USD","LU2458330243.SGD","INTC","TSM","LU0823421333.USD","LU0572939691.SGD","BK4503","03145","LU2054465674.USD","LU1868837722.USD","LU1282649067.USD","BK4534","EWT","LU1508157978.USD","LU1282649810.SGD","LU0689626769.HKD","BK4512","LU1989764748.USD","LU2471134523.USD","LU2106854487.HKD","BK4505","SG9999000418.SGD","LU0878005551.USD","LU2491049909.HKD","LU0082616367.USD","LU2249611893.SGD","IE00BHPRN162.USD","SG9999004220.SGD","TWmain","LU2237443978.SGD","BK4515","BK4529","BK4602","LU0321505439.SGD","LU2111349929.HKD","LU1974910355.USD","LU2237443382.USD","IE0004091025.USD","LU2237443622.USD","LU0889566641.SGD","LU0353189763.USD","LU1712237335.SGD","LU0353189680.USD","LU1989772840.SGD","LU2360106780.USD","LU0056508442.USD","LU2506951792.HKD","LU2471134796.USD","LU2089284900.SGD","LU1623119135.USD"],"gpt_icon":1},{"id":"2524082223","title":"股價狂瀉!傳台積電與英特爾達成合資協議!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524082223","media":"EETOP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524082223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:05","pubTimestamp":1743735900,"startTime":"0","endTime":"0","summary":"英特尔尚未对此事发表评论。根据协议条款,据说台积电将持有该合资企业20% 的股份。英伟达和台积电的一名董事会成员后来都否认了相关讨论。与此同时,美国现政府不会支持将英特尔的晶圆厂出售给外国投资者,尤其是台积电。报道发布后,英特尔的股价一度上涨了近7.96%,这有助于该公司在因美国即将实施的新进口关税导致市值下跌后实现回升。相比之下,台积电昨日美股收盘暴跌7.64%,突显了投资者对这笔交易的不同反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-04/doc-inerykkw7521468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443978.SGD","BK4141","TSM","SG9999000418.SGD","BK4602","LU0081259029.USD","LU0384037296.USD","LU0094547139.USD","LU1868838027.USD","LU0124676726.USD","LU0541501648.USD","BK4535","LU2237443622.USD","LU2663582299.SGD","BK4534","LU2458330243.SGD","LU0488056044.USD","LU1989764748.USD","LU2211814178.USD","LU2028103732.USD","LU2237443549.SGD","03145","LU1989772923.USD","LU2360032135.SGD","LU1974910355.USD","BK4612","BK4533","IE0004445239.USD","IE00BFXG0V08.USD","LU0792757196.USD","LU2133065610.SGD","LU2458330169.SGD","LU1508157978.USD","BK4543","LU2111349929.HKD","IE0004091025.USD","LU2023250504.SGD","LU2237443382.USD","LU0689626769.HKD","LU1917777945.USD","LU1989772840.SGD","LU1282649067.USD","LU0823414478.USD","LU2023251221.USD","EWT","LU1989764664.SGD","TWmain","BK4605","LU0348723411.USD"],"gpt_icon":1},{"id":"2524129015","title":"消息稱英特爾與台積電成立合資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129015","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:37","pubTimestamp":1743709057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3fc195ea7aa016da6ee632736b80b8cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2133065610.SGD","BK4605","LU1282649810.SGD","BK4588","LU2458330243.SGD","LU0353189763.USD","LU2506951792.HKD","159813","IE00BQXX3C00.GBP","LU0158827948.USD","LU2471134952.CNY","LU0541502299.USD","LU2237443549.SGD","LU0384037296.USD","LU2750360997.AUD","LU2023251221.USD","LU1989764664.SGD","LU1267930813.SGD","BK4550","03145","LU1282649067.USD","LU0889566641.SGD","TWmain","LU2237443622.USD","LU1852331112.SGD","LU2663582299.SGD","EWT","LU2087625088.SGD","LU1712237335.SGD","LU2458330169.SGD","LU2471134523.USD","LU0264606111.USD","SG9999000418.SGD","IE0004091025.USD","LU2237443978.SGD","LU1989772840.SGD","LU1803068979.SGD","LU2054465674.USD","BK4535","SGXZ81514606.USD","IE00BYQQ9H92.USD","INTC","TSM","LU2491050154.USD","LU0056508442.USD","LU0321505868.SGD","BK4602","LU1623119135.USD","BK4579","LU0124676726.USD"],"gpt_icon":0},{"id":"2524714292","title":"據The Information:英特爾(INTC.O)與台積電(TSM.N)初步同意組建芯片製造合資企業。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:51","pubTimestamp":1743706304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ca9eea4d300788078f3a2fe0b410a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2211815571.USD","LU0264606111.USD","BK4550","LU2023251221.USD","EWT","IE0004091025.USD","LU2028103732.USD","LU2491050071.SGD","LU2106854487.HKD","LU2250418816.HKD","159813","LU1989764664.SGD","INTC","LU2237443382.USD","LU0823421333.USD","LU0878005551.USD","LU1989764748.USD","LU2471134796.USD","LU0094547139.USD","LU0081259029.USD","LU0823414478.USD","LU0889565833.HKD","LU0316494557.USD","LU2054465674.USD","BK4527","IE00B5TLWC47.USD","LU0082616367.USD","IE00BHPRN162.USD","BK4575","TWmain","LU2133065610.SGD","LU1508157978.USD","LU2491050154.USD","BK4535","LU0541502299.USD","LU0158827948.USD","LU0353189680.USD","LU0882747503.HKD","LU2458330169.SGD","LU0792757196.USD","LU1623119135.USD","IE00BQXX3C00.GBP","LU2211814178.USD","TSM","LU1868837722.USD","LU2471134523.USD","LU0572940350.SGD","LU0124676726.USD","LU0158827781.USD","03145"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}