ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
台灣ETF-iShares MSCI
46.11
-0.2350
-0.51%
成交量:
58.61萬
成交額:
2,711.55萬
市值:
41.45億
市盈率:
3.96
高:
46.52
開:
46.43
低:
46.07
收:
46.34
資料載入中...
總覽
公司
新聞
公告
概念
橋水持倉
-0.73%
淡馬錫持倉
-1.10%
ETF&股票定投概念
-0.85%
碎股
-0.85%
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
英特爾(INTC.US)CEO:曾晤台積電(TSM.US)斟合作 CFO轟美國貿易政策搖擺窒礙銷售
阿斯达克财经
·
04-25
雁默:科技戰中國必贏,特朗普則會宣稱獲勝並失去“鐵王座”
观察者网
·
04-25
英特爾(INTC.O)CEO:最近與台積電(TSM.N)CEO進行了會面,探討合作領域。
美港电讯
·
04-25
美股異動丨臺積電漲超2.7% A14製造工藝計劃於2028年投產
格隆汇APP
·
04-24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":46.105,"timestamp":1745861059870,"preClose":46.34,"halted":0,"volume":586129,"delay":0,"floatShares":89900000,"shares":89900000,"eps":11.630335,"marketStatus":"交易中","change":-0.235,"latestTime":"04-28 13:24:24 EDT","open":46.43,"high":46.52,"low":46.065,"amount":27115482.21413,"amplitude":0.009819,"askPrice":46.1,"askSize":400,"bidPrice":46.09,"bidSize":300,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.34,"sharesOutstanding":89900000,"nav":46.425502,"aum":4173652629.8,"dividendRate":0.119878,"bidAskSpread":0.000233,"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.34,"latestTime":"18:11 EDT","volume":52695,"amount":2448351.116,"timestamp":1745619110903},"volumeRatio":0.321428,"impliedVol":0.3279,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":89900000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":0.321428,"shares":89900000,"dividePrice":5.526971,"high":46.52,"amplitude":0.009819,"preClose":46.34,"low":46.065,"week52Low":39.44,"pbRate":"0.79","psRate":"35.36","week52High":57.69,"institutionHeld":0.0002,"latestPrice":46.105,"committee":-0.142857,"eps":11.630335,"divideRate":0.119878,"volume":586129,"delay":0,"ttmEps":11.630335,"open":46.43,"prevYearClose":51.76,"prevWeekClose":46.34,"prevMonthClose":47.48,"prevQuarterClose":47.48,"fiveDayClose":44.22,"twentyDayClose":47.82,"sixtyDayClose":51.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.00734},{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.010976},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.008486},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.008484}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530494049","title":"英特爾(INTC.US)CEO:曾晤台積電(TSM.US)斟合作 CFO轟美國貿易政策搖擺窒礙銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494049","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:38","pubTimestamp":1745548680,"startTime":"0","endTime":"0","summary":"《日经亚洲》报道,今年3月履新的英特尔首席执行官陈立武当地时间周四在业绩发布会上,被问及英特尔会否重新审视其IDM模式时,陈氏回应称,公司认定台积电是其伙伴,以往亦一直是很好的伙伴。台积电本周已在加州圣克拉拉举行年度北美技术大会,魏哲家有出席。英特尔首季纯利跌24%至5.8亿美元。惟英特尔料美国关税政策及全球贸易不确定性将对其销售带来额外障碍。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200813102130764_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200813102130764_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435919/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EWT","TWmain"],"gpt_icon":0},{"id":"2530091324","title":"雁默:科技戰中國必贏,特朗普則會宣稱獲勝並失去“鐵王座”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530091324","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530091324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 07:48","pubTimestamp":1745538480,"startTime":"0","endTime":"0","summary":"在特朗普政府对境外半导体相关制品课征关税前,我想说的是:科技战,中国必赢,关税只会扩大赢面,而不是相反。特朗普政府向英伟达下达H20对中国出口的禁令,让这家甫宣布要投资美国5000亿的公司难堪不已,就像苹果。由此,中方正式拒绝“美国制”就是件大事,因为这意味着美科技大厂在美国本土的投资,除了要负担高成本,还要承担“有限市场”的销售压力。对美国而言,特朗普最能吸引到或“掠夺到”的大规模投资,都是“吃电怪兽”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-25/doc-ineuirkc2820106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125154935.USD","LU1861215975.USD","NVD3.UK","LU0289739343.SGD","IE00B4JS1V06.HKD","NVDS","SGXZ99366536.SGD","NVDY","LU0572939691.SGD","NVDX","IE0004091025.USD","LU0289961442.SGD","LU2097344357.USD","LU0683600562.USD","TWmain","NVD2.UK","NVDA","03145","2NVD.UK","EWT","SNVD.UK","TSM","LU0384037296.USD","SG9999015986.USD","LU0109391861.USD","LU2663582299.SGD","LU0061475181.USD","LU0466842654.USD","3NVD.UK","LU1868837565.USD","LU0265550946.USD","BK4543","NVIW.SI","LU0124676726.USD","LU2106854487.HKD","LU0820561909.HKD","LU2168564495.EUR","LU2089284900.SGD","NVDD","NVDS.UK","NVDU","LU1868836591.USD","LU1282649810.SGD","LU0787776722.HKD","IE0034235303.USD","LU2237438978.USD","LU1804176565.USD","BK4526"],"gpt_icon":1},{"id":"2530994259","title":"英特爾(INTC.O)CEO:最近與台積電(TSM.N)CEO進行了會面,探討合作領域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2111349929.HKD","BK4141","LU0823421416.USD","LU2663582299.SGD","LU2360106780.USD","BK4534","LU2249611893.SGD","LU0158827781.USD","IE00BQXX3D17.EUR","LU1868837565.USD","SGXZ81514606.USD","TSM","LU2750360997.AUD","LU0094547139.USD","LU2294711713.HKD","SGXZ99366536.SGD","BK4550","LU2237443622.USD","SGXZ51526630.SGD","BK4612","BK4543","BK4605","LU0056508442.USD","LU2491050071.SGD","LU0792757196.USD","LU0384037296.USD","LU2125154935.USD","LU0488056044.USD","EWT","LU2023250504.SGD","BK4532","TWmain","BK4533","IE00BD6J9T35.USD","LU2506951792.HKD","LU0321505439.SGD","IE0004086264.USD","LU0124676726.USD","LU0143863784.USD","LU2543165471.USD","LU2133065610.SGD","LU0316494557.USD","LU0158827948.USD","LU1282649067.USD","INTC","BK4535","03145","LU0878004406.USD","LU2028103732.USD","BK4591"],"gpt_icon":0},{"id":"2529955225","title":"美股異動丨臺積電漲超2.7% A14製造工藝計劃於2028年投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955225","media":"格隆汇APP","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:22","pubTimestamp":1745508120,"startTime":"0","endTime":"0","summary":"格隆汇4月24日|台积电(TSM.US)涨超2.7%,报162.09美元。消息面上,台积电计划在2028年开始使用A14制造工艺进行生产,旨在保持芯片行业的领先地位。这项技术将使这家全球最大的芯片制造商超越其目前最先进的3纳米制程以及即将于今年晚些时候推出的2纳米制程。台积电还计划在2026年底推出中间阶段的A16制程。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-24/doc-ineuhuek1925119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2249611893.SGD","LU1917777945.USD","LU2360032135.SGD","LU0878005551.USD","LU2491050154.USD","LU0541502299.USD","LU2250418816.HKD","LU0353189763.USD","LU1989772840.SGD","TWmain","LU2471134796.USD","LU0878004406.USD","BK4550","BK4141","LU0264606111.USD","LU0823414478.USD","LU2491050071.SGD","LU1211504680.USD","EWT","LU0143863198.USD","LU0823421416.USD","LU0143863784.USD","LU1803068979.SGD","LU1282649810.SGD","LU1868837722.USD","LU2471134523.USD","LU0541501648.USD","LU1868838027.USD","TSM","LU0719512351.SGD","IE00B5TLWC47.USD","LU2028103732.USD","LU2294711713.HKD","03145","IE00BQXX3F31.USD","LU1989764748.USD","IE00BFXG0V08.USD","LU0889566641.SGD","LU2663582299.SGD","LU0572939691.SGD","LU0689626769.HKD","LU2458330169.SGD","LU0572940350.SGD","LU1267930813.SGD","LU2237443622.USD","IE0004445239.USD","LU2111349929.HKD","LU2087625088.SGD","LU0056508442.USD","LU2211814178.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}