美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台灣ETF-iShares MSCI

74.38

+1.712.35%

盤後：74.37-0.0100-0.01%19:45 EST

成交量：481.49萬

成交額：3.56億

市值：83.68億

市盈率：12.50

高：74.51

開：72.55

低：72.53

收：72.67

52周最高：74.51

52周最低：39.44

股本：1.13億

流通股本：1.13億

量比：1.02

換手率：4.28%

股息：2.82

股息率：3.79%

每股收益(TTM):5.95

每股收益(LYR):5.95

淨資產收益率：10.91%

總資產收益率：1.28%

市淨率：1.37

市盈率(LYR):12.50

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

台灣ETF-iShares MSCI

交易所：

ARCA

成立時間：

2000

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf

郵編：

94105-2618

電話：

傳真：

- -

簡介：

EWT旨在追蹤MSCI Taiwan指數，標的成分主要在台灣證券交易所上市交易，以金融、科技和大宗商品類公司為主。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":74.38,"timestamp":1771621200000,"preClose":72.67,"halted":0,"volume":4814892,"hourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.38,"latestTime":"19:45 EST","volume":19857,"amount":1472745.1224,"timestamp":1771634705558,"change":-0.01,"changeRate":-0.000134,"amplitude":0.009894},"delay":0,"changeRate":0.023531030686665663,"floatShares":112500000,"shares":112500000,"eps":5.951226,"marketStatus":"休市中","change":1.71,"latestTime":"02-20 16:00:00 EST","open":72.55,"high":74.505,"low":72.53,"amount":356009214.41748,"amplitude":0.027178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.67,"sharesOutstanding":112500000,"nav":74.217219,"aum":8349437137.5,"dividendRate":0.037862,"bidAskSpread":0.000156,"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.67,"latestTime":"09:29 EST","volume":2127,"amount":154525.03983,"timestamp":1771597799999,"change":-0.11,"changeRate":-0.001514,"amplitude":0.006146},"postHourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.38,"latestTime":"19:45 EST","volume":19857,"amount":1472745.1224,"timestamp":1771634705558,"change":-0.01,"changeRate":-0.000134,"amplitude":0.009894},"volumeRatio":1.0237302155780934,"impliedVol":0.2802,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":112500000,"roa":"1.28%","roe":"10.91%","lyrEps":5.951226,"volumeRatio":1.0237302155780934,"shares":112500000,"dividePrice":2.8162,"high":74.505,"amplitude":0.027178,"preClose":72.67,"low":72.53,"week52Low":39.44,"pbRate":"1.37","psRate":"51.23","week52High":74.505,"institutionHeld":0.0002,"latestPrice":74.38,"eps":5.951226,"divideRate":0.037862,"volume":4814892,"delay":0,"ttmEps":5.951226,"open":72.55,"prevYearClose":63.53,"prevWeekClose":73.05,"prevMonthClose":68.06,"prevQuarterClose":63.53,"fiveDayClose":72.56,"twentyDayClose":68.25,"sixtyDayClose":61.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6456843,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.1027},{"period":"3month","weight":0.2036},{"period":"6month","weight":0.2467},{"period":"1year","weight":0.3989},{"period":"ytd","weight":0.1708}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"EWT旨在追蹤MSCI Taiwan指數，標的成分主要在台灣證券交易所上市交易，以金融、科技和大宗商品類公司為主。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020144},{"month":2,"riseRate":0.5,"avgChangeRate":0.005404},{"month":3,"riseRate":0.6,"avgChangeRate":0.012002},{"month":4,"riseRate":0.48,"avgChangeRate":0.012888},{"month":5,"riseRate":0.56,"avgChangeRate":0.005201},{"month":6,"riseRate":0.583333,"avgChangeRate":0.005106},{"month":7,"riseRate":0.56,"avgChangeRate":0.006746},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.008993},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.021001},{"month":10,"riseRate":0.653846,"avgChangeRate":0.006133},{"month":11,"riseRate":0.576923,"avgChangeRate":0.017951},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004283}],"exchange":"ARCA","name":"台灣ETF-iShares MSCI","nameEN":"iShares MSCI Taiwan ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":null}}