美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛德士實驗室

393.73

-17.0300-4.15%

盤後：393.730.00000.00%19:21 EDT

成交量：163.57萬

成交額：6.51億

市值：319.08億

市盈率：36.90

高：405.81

開：404.48

低：393.50

收：410.76

資料載入中...

總覽公司新聞公告

愛德士跌2.76% 股價跌破400美元大關

愛德士2024財年實現淨利潤8.88億美元，同比增加5.09%

巴克萊：維持IDEXX Laboratories(IDXX.US)評級，由增持調整至增持評級, 目標價由481.00美元調整至520.00美元。

B of A Securities：維持IDEXX Laboratories(IDXX.US)評級，由中性調整至中性評級, 目標價由475.00美元調整至535.00美元。

【美股收評】三大股指全線收跌、震盪升級分析師警告：特朗普關稅政策或引發股市大幅回調

異動解讀 | 愛德士實驗室2024年Q4季報業績超預期,股價當日大漲10.59%

異動解讀 | IDEXX實驗室(IDXX)2024年Q4財報超預期,股價盤前大漲6.39%

IDEXX Laboratories 2024年第四季度每股收益$2.53超出預期$2.40，銷售額$9.5429億超出預期$9.3499億

IDEXX Laboratories(IDXX.US)：2024年Q4財報實現營收9.543億美元，前值為9.016億美元，預期值為9.367億美元；每股收益為2.53美元，前值為2.32美元，預期值為2.40美元。

大摩：維持IDEXX Laboratories(IDXX.US)評級，由增持調整至增持評級, 目標價由559.00美元調整至550.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

聖誕假日歸來，美國三大股指大致收平，標普金融、科技板塊漲約0.2%，電信板塊則跌超0.2%，可選消費板塊跌0.5%。納斯達克100指數成分股中，Grail漲3%，博通、羅斯百貨、星巴克漲超2%，AppLovin、霍尼韋爾、IDXX、PAYX漲超1%，Arm控股則初步收跌1.3%，特斯拉跌1.7%，“比特幣持倉大戶”MicroStrategy跌4.6%表現最差。聯合健康與波音漲0.9%，和霍尼韋爾領漲道指成分股，英偉達則跌超0.1%，安進和Salesforce跌0.5%，亞馬遜跌0.8%。

愛德士跌4.53% 股價跌破400美元大關

愛德士2024財年第三財季實現淨利潤2.33億美元，同比增加9.91%

BUZZ-IDEXX 因下調年度收入預期而下跌

異動解讀 | 寵物診所就診量放緩愛德士實驗室下修收入預期股價大跌

愛德士盤中異動快速下挫6.39%

IDEXX 實驗室第三次下調年度收入預期，原因是寵物診所訪問量放緩

美國研究綜述-ANI Pharmaceuticals、Deere & Co、Zoetis

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IDXX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","market":"US","secType":"STK","nameCN":"愛德士實驗室","latestPrice":393.73,"timestamp":1743796800000,"preClose":410.76,"halted":0,"volume":1635667,"hourTrading":{"tag":"盘后","latestPrice":393.73,"preClose":393.73,"latestTime":"19:21 EDT","volume":38304,"amount":15080729.8,"timestamp":1743808861757},"delay":0,"floatShares":80151694,"shares":81039040,"eps":10.67,"marketStatus":"休市中","change":-17.03,"latestTime":"04-04 16:00:00 EDT","open":404.48,"high":405.81,"low":393.5,"amount":651297966.25498,"amplitude":0.029969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.67,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":410.76,"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":410.76,"latestTime":"09:29 EDT","volume":1314,"amount":538947.2178,"timestamp":1743773354024},"postHourTrading":{"tag":"盘后","latestPrice":393.73,"preClose":393.73,"latestTime":"19:21 EDT","volume":38304,"amount":15080729.8,"timestamp":1743808861757},"volumeRatio":2.409569901091302,"impliedVol":0.5303,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","floatShares":80151694,"roa":"22.70%","roe":"57.66%","lyrEps":10.76633,"volumeRatio":2.409569901091302,"shares":81039040,"dividePrice":0,"high":405.81,"amplitude":0.029969,"preClose":410.76,"low":393.5,"week52Low":393.5,"pbRate":"20.00","psRate":"8.19","week52High":548.88,"institutionHeld":0.8671,"latestPrice":393.73,"eps":10.67,"divideRate":0,"volume":1635667,"delay":0,"ttmEps":10.67,"open":404.48,"prevYearClose":413.44,"prevWeekClose":415.87,"prevMonthClose":419.95,"prevQuarterClose":419.95,"fiveDayClose":415.87,"twentyDayClose":430.12,"sixtyDayClose":427.26,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDXX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207323","title":"愛德士跌2.76% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，爱德士股票出现波动，股价大幅跳水2.76%。截至发稿，该股报399.41美元/股，成交量6.4293万股，换手率0.08%，振幅1.41%。机构评级方面，在所有14家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。爱德士股票所在的生命科学行业中，整体跌幅为2.77%。爱德士实验室有限公司近35%的收入来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213654a44ddafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213654a44ddafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","IDXX","BK4588","GB00B4QBRK32.GBP","LU0170899867.USD","BK4567","LU2404859741.USD","BK4585","LU0690374961.EUR","LU0690374615.EUR","LU2404859667.USD","LU1989771016.USD","LU1291159041.SGD","BK4504","BK4082","LU1941712348.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2509423351","title":"愛德士2024財年實現淨利潤8.88億美元，同比增加5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423351?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731630,"startTime":"0","endTime":"0","summary":"2月5日，爱德士公布财报，公告显示公司2024财年净利润为8.88亿美元，同比增加5.09%；其中营业收入为38.98亿美元，同比增加6.47%，每股基本收益为10.77美元。机构评级：截至2025年2月5日，当前有11家机构对爱德士目标价做出预测，其中目标均价为515.64美元，其中最低目标价为435.00美元，最高目标价为566.00美元。爱德士实验室有限公司近35%的收入来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130034a239dd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130034a239dd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDXX"],"gpt_icon":0},{"id":"2508456787","title":"巴克萊：維持IDEXX Laboratories(IDXX.US)評級，由增持調整至增持評級, 目標價由481.00美元調整至520.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456787?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674665,"startTime":"0","endTime":"0","summary":"巴克莱：维持IDEXX Laboratories(IDXX.US)评级，由增持调整至增持评级, 目标价由481.00美元调整至520.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04211147949363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDXX"],"gpt_icon":0},{"id":"2508430067","title":"B of A Securities：維持IDEXX Laboratories(IDXX.US)評級，由中性調整至中性評級, 目標價由475.00美元調整至535.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430067?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:54","pubTimestamp":1738670056,"startTime":"0","endTime":"0","summary":"B of A Securities：维持IDEXX Laboratories(IDXX.US)评级，由中性调整至中性评级, 目标价由475.00美元调整至535.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04195447949194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDXX"],"gpt_icon":0},{"id":"2508736211","title":"【美股收評】三大股指全線收跌、震盪升級 分析師警告：特朗普關稅政策或引發股市大幅回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2508736211","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508736211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:22","pubTimestamp":1738617721,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周一，美股全线收跌。华尔街交易员正密切关注美国总统唐纳德·特朗普 的关税谈判，每一条新消息都加剧了市场波动。标普500指数一度下跌近2%，但随后在特朗普宣布推迟对墨西哥加征25%关税一个月后收复大部分失地。特朗普关税政策的推出增加了市场的不确定性，引发全球市场震荡、投资者避险需求上升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-830235","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1941712264.USD","SDS","LU0690374961.EUR","LU0690374615.EUR","SSO","LU1291159041.SGD","LU2404859667.USD","LU1941712348.USD","LU2404859741.USD","BK4534","IDXX","GB00B4QBRK32.GBP","OEX","ESmain","SH","SPXU","BK4559","LU1989771016.USD","BK4082","OEF","LU0170899867.USD","BK4585","GB00B4LPDJ14.GBP","SPY","BK4588","BK4567","IVV","BK4504",".SPX","BK4550"],"gpt_icon":1},{"id":"1193213335","title":"異動解讀 | 愛德士實驗室2024年Q4季報業績超預期,股價當日大漲10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193213335","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193213335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:44","pubTimestamp":1738593875,"startTime":"0","endTime":"0","summary":"2月3日,宠物诊断产品制造商爱德士实验室(IDXX)盘中大涨10.59%,引发了市场的广泛关注。\n\n公司此前公布的2024年第四季度财报显示,营收达到9.543亿美元,同比增长5.84%,超过了分析师预期的9.367亿美元。每股收益为2.53美元,同比增长高达10.48%,也高于预期的2.40美元。\n\n爱德士实验室优异的季度业绩表现,体现了该公司在宠物医疗保健领域的持续增长态势,增强了市场对公司长期前景的信心。财报数据的超预期成绩推动了当日股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IDXX"],"gpt_icon":0},{"id":"1124654042","title":"異動解讀 | IDEXX實驗室(IDXX)2024年Q4財報超預期,股價盤前大漲6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124654042","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124654042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:52","pubTimestamp":1738587143,"startTime":"0","endTime":"0","summary":"在2025年2月3日的盘前交易中,爱德士实验室(IDEXX Laboratories,纳斯达克代码IDXX)股价大涨6.39%,引发市场关注。\n\n公司在2024年第四季度实现营收9.543亿美元,同比增长5.84%,超出分析师预期9.367亿美元。每股收益2.53美元,同比增长10.48%,也高于预期2.40美元。\n\n财报数据的持续增长和超预期表现,增强了市场对该公司长期发展前景的信心,推动了股价的上涨。该公司是全球宠物医疗保健领域的领先者,市场规模持续扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IDXX"],"gpt_icon":0},{"id":"1112245823","title":"IDEXX Laboratories 2024年第四季度每股收益$2.53超出預期$2.40，銷售額$9.5429億超出預期$9.3499億","url":"https://stock-news.laohu8.com/highlight/detail?id=1112245823","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112245823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:46","pubTimestamp":1738583173,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories报告季度每股收益为$2.53，高于分析师共识预期的$2.40，高出5.42%。这比去年同期每股收益$2.29增长了10.48%。以上内容来自Benzinga Earnings专栏，原文如下：IDEXX Laboratories  reported quarterly earnings of $2.53 per share which beat the analyst consensus estimate of $2.40 by 5.42 percent. This is a 10.48 percent increase over earnings of $2.29 per share from the same period last year.  The company reported quarterly sales of $954.29 million which beat the analyst consensus estimate of $934.99 million by 2.06 percent.  This is a 5.84 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IDEXX Laboratories 2024年第四季度每股收益$2.53超出预期$2.40，销售额$9.5429亿超出预期$9.3499亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2508511454","title":"IDEXX Laboratories(IDXX.US)：2024年Q4財報實現營收9.543億美元，前值為9.016億美元，預期值為9.367億美元；每股收益為2.53美元，前值為2.32美元，預期值為2.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511454?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:43","pubTimestamp":1738583032,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories(IDXX.US)：2024年Q4财报实现营收9.543亿美元，前值为9.016亿美元，预期值为9.367亿美元；每股收益为2.53美元，前值为2.32美元，预期值为2.40美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03194347940622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDXX"],"gpt_icon":0},{"id":"2507659006","title":"大摩：維持IDEXX Laboratories(IDXX.US)評級，由增持調整至增持評級, 目標價由559.00美元調整至550.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659006?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 02:04","pubTimestamp":1738173876,"startTime":"0","endTime":"0","summary":"大摩：维持IDEXX Laboratories(IDXX.US)评级，由增持调整至增持评级, 目标价由559.00美元调整至550.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30020447899083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IDXX"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","SSNC","BKR","FYBR","EVRG","ALAB","FOX","BRKR","CRWD","NBIX","TPG","Z","MPWR",".IXIC","AAPL","MMYT","RVMD","COIN","STX","TROW","ONC","JD","FTAI","TW","ARM","GEHC","MKTX","HBAN","POOL","INCY","GLPI","CWST","COO","AMGN","PFG","EXE","BPMC","AMZN","AMD","GEN","MEDP","AFRM","LU0757428866.USD","BIIB","ANSS","DOCU","CHRW","MTCH","ESLT","META","ALGN","CYBR","FOXA","SQQQ","RGEN","CDNS","AMAT","CPRT","FCNCA","KDP","QXO","KHC","TEAM","LNW","CEG","NVMI","WTFC","LKQ","EWBC","LU0053671581.USD","SOFI","NTES","DSGX","ENPH","CDW","ICLR","CME","NTAP","AXON","CTAS","FWONK","MDLZ","BPOP","BK4561","BKNG","CHRD","CSCO","MNQmain","NDAQ","HOLX","QID","SWKS","MKSI","ERIE","TTEK","NXPI","FAST","BK4086","MDB","LULU","ORLY","PCAR","CSX","LSCC","LOGI","MNST","PTC","TSYW.SI","HST","MIDD","APA","TCOM","CHKP","REGN","AEP","FFIV","SMCI","OKTA","ADBE","USAW.SI","EXAS","PARA","FTNT","HTHT","SFM","AVGO","FSV","ODFL","QCOM","TSLA","COKE","HLNE","INTU","PLTR","EA","INTC","PAYX","JBHT","CINF","LSTR","QRVO","SEIC","AAL","BK4588","ISRG","PSQ","TER","NFLX","ADI","ASML","CSWI","SNPS","NVDA","AZN","SBUX","CG","GILD","PAA","MRNA","RYAAY","INSM","WYNN","RKLB","DUOL","TMUS","FRPT","WWD","DASH","FER","OLED","ZS","ROKU","GMAB","BSY","TSCO","MANH","PDD","HOOD","NDSN","DOX","GRAB","GNTX","LPLA","CCEP","BK4534","CFLT","NICE","MELI","COST","CPB","TLN","OTEX","NTNX","WDC","ALNY","HQY","ILMN","LNT","NVIW.SI","QQQ","ENTG","JKHY","CSGP","MSFT","TRMB","DDOG","DLTR","NWSA","DKNG","TTD","PEP","STLD","NTRS","GTLB","PCVX","LI","CTSH","NTRA","CHDN","PCTY","SBAC","LIN","CASY","AAON","MARA","LU2065731478.USD","MTSI","RPRX","TSEM","EBAY","DPZ","EQIX","AGNC","AKAM","FSLR","MCHP","TECH","ARGX","ON","RIVN","BK4581","CBSH","LU1815336091.USD","SAIA","BK4585","BMRN","CHTR","TTWO","USJW.SI","MNDY","ZM","ULTA","HON","TQQQ","RGLD","ITCI","BK4593","PODD","HSIC","REG","ROP","WBA","CZR","ROST","ROIV","IDXX","AUR","ADSK","RADX","SRPT","QLD","LECO","EXPE","NQmain","LAMR","MRVL","SIRI","BK4550","TXN","ERIC","PNFP"],"gpt_icon":1},{"id":"2494890845","title":"聖誕假日歸來，美國三大股指大致收平，標普金融、科技板塊漲約0.2%，電信板塊則跌超0.2%，可選消費板塊跌0.5%。納斯達克100指數成分股中，Grail漲3%，博通、羅斯百貨、星巴克漲超2%，AppLovin、霍尼韋爾、IDXX、PAYX漲超1%，Arm控股則初步收跌1.3%，特斯拉跌1.7%，“比特幣持倉大戶”MicroStrategy跌4.6%表現最差。聯合健康與波音漲0.9%，和霍尼韋爾領漲道指成分股，英偉達則跌超0.1%，安進和Salesforce跌0.5%，亞馬遜跌0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890845","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 05:01","pubTimestamp":1735246913,"startTime":"0","endTime":"0","summary":"圣诞假日归来，美国三大股指大致收平，标普金融、科技板块涨约0.2%，电信板块则跌超0.2%，可选消费板块跌0.5%。纳斯达克100指数成分股中，Grail涨3%，博通、罗斯百货、星巴克涨超2%，AppLovin、霍尼韦尔、IDXX、PAYX涨超1%，Arm控股则初步收跌1.3%，特斯拉跌1.7%，“比特币持仓大户”MicroStrategy跌4.6%表现最差。联合健康与波音涨0.9%，和霍尼韦尔领涨道指成分股，英伟达则跌超0.1%，安进和Salesforce跌0.5%，亚马逊跌0.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27050146869455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159940","SBUX","03042","TSLA","ARM","AVGO","09008",".DJI","TSLL","AMZN","03008","NVDA","03439","159936","MSTR","09042","PAYX","AMGN","IDXX","09439","UNH","HON","BA"],"gpt_icon":0},{"id":"2485133497","title":"愛德士跌4.53% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485133497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485133497?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199486,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，爱德士股票出现波动，股价大幅下跌4.53%。截至发稿，该股报399.64美元/股，成交量2.6754万股，换手率0.03%，振幅2.26%。机构评级方面，在所有15家参与评级的机构中，40%的券商给予买入建议，47%的券商给予持有建议，13%的券商给予卖出建议。爱德士股票所在的生命科学行业中，整体涨幅为0.08%。爱德士实验室有限公司近35%的收入来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223126abd4e62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223126abd4e62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LU1989771016.USD","BK4585","BK4588","LU1291159041.SGD","IDXX","LU2404859667.USD","GB00B4QBRK32.GBP","LU1941712264.USD","BK4504","BK4567","LU2404859741.USD","LU0170899867.USD","LU1941712348.USD","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU0690374961.EUR"],"gpt_icon":0},{"id":"2482450485","title":"愛德士2024財年第三財季實現淨利潤2.33億美元，同比增加9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482450485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482450485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081627,"startTime":"0","endTime":"0","summary":"11月9日，爱德士公布财报，公告显示公司2024财年第三财季净利润为2.33亿美元，同比增加9.91%；其中营业收入为9.76亿美元，同比增加6.55%，每股基本收益为2.83美元。机构评级：截至2024年11月9日，当前有10家机构对爱德士目标价做出预测，其中目标均价为495.30美元，其中最低目标价为435.00美元，最高目标价为566.00美元。爱德士实验室有限公司近35%的收入来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000139abae6eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000139abae6eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDXX"],"gpt_icon":0},{"id":"2479038058","title":"BUZZ-IDEXX 因下調年度收入預期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479038058?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:54","pubTimestamp":1730382897,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月31日 - ** 动物健康诊断设备制造商 IDEXX Laboratories    股价下跌 ~8.3% 至 413.69 美元 ** 该公司预计 (link) 全年营收在 38.7 亿美元到 38.9 亿美元之间，比之前预测的中间值下降了 3800 万美元。** IDEXX 第三季度营收为 9.76 亿美元，低于分析师平均预期的 9.792 亿美元 - LSEG** 今年以来股价下跌 26.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX","LU0690374615.EUR","BK4082","LU0690374961.EUR","LU1941712264.USD","LU2404859741.USD","GB00B4QBRK32.GBP","LU0170899867.USD","LU1291159041.SGD","LU1941712348.USD","LU1989771016.USD","BK4504","BK4585","BK4567","LU2404859667.USD","BK4588","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"1151112948","title":"異動解讀 | 寵物診所就診量放緩 愛德士實驗室下修收入預期股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1151112948","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151112948?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:40","pubTimestamp":1730382040,"startTime":"0","endTime":"0","summary":"动物健康诊断设备制造商爱德士实验室(IDXX)周四股价大跌5.38%,引发市场担忧。\n\n公司当天第三次下调年度收入预期,将全年营收预期从39亿美元下修至38.7亿至38.9亿美元区间,调低幅度达3800万美元。净利润预期也从每股10.31至10.59美元下修至10.37至10.53美元。\n\n此前调整收入预期的主要原因是IDXX发现宠物主人到兽医诊所就诊的次数减少。受通胀压力及兽医诊所持续的人员配置挑战影响,兽医行业普遍面临就诊量放缓。而伴侣动物集团是IDXX最大的业务板块,本季度增长仅6%,主要受就诊量放缓拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 宠物诊所就诊量放缓 爱德士实验室下修收入预期股价大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IDXX"],"gpt_icon":0},{"id":"2479080771","title":"愛德士盤中異動 快速下挫6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080771?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381501,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，爱德士股票出现波动，股价大幅跳水6.39%。截至发稿，该股报422.26美元/股，成交量3.157万股，换手率0.04%，振幅2.22%。机构评级方面，在所有14家参与评级的机构中，43%的券商给予买入建议，43%的券商给予持有建议，14%的券商给予卖出建议。爱德士股票所在的生命科学行业中，整体跌幅为0.64%。爱德士实验室有限公司近35%的收入来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121314195bd9bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121314195bd9bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","BK4082","GB00B4QBRK32.GBP","LU2404859741.USD","IDXX","GB00B4LPDJ14.GBP","LU1941712264.USD","LU1989771016.USD","LU0690374961.EUR","BK4588","LU0690374615.EUR","BK4504","LU2404859667.USD","LU1291159041.SGD","LU0170899867.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2479088491","title":"IDEXX 實驗室第三次下調年度收入預期，原因是寵物診所訪問量放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2479088491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479088491?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 19:56","pubTimestamp":1730375770,"startTime":"0","endTime":"0","summary":"为何重要    IDEXX Labs 的财报正值动物保健行业因通胀压力和兽医诊所持续的人员配置挑战而导致宠物诊所就诊量放缓之际。这是该公司今年第三次下调全年业绩预期，原因是兽医诊所就诊量的增长速度低于预期。伴侣动物集团是该公司最大的部门，为兽医诊所提供宠物诊断和 IT 服务。在截至 9 月 30 日的季度里，伴侣动物集团的销售额增长了约 6%，达到 8.92 亿美元 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU2404859741.USD","LU1941712348.USD","BK4567","LU1291159041.SGD","BK4504","LU0170899867.USD","LU2404859667.USD","LU1989771016.USD","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU1941712264.USD","BK4585","IDXX","GB00B4QBRK32.GBP","BK4588","BK4082"],"gpt_icon":0},{"id":"2474059637","title":"美國研究綜述-ANI Pharmaceuticals、Deere & Co、Zoetis","url":"https://stock-news.laohu8.com/highlight/detail?id=2474059637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474059637?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 15:47","pubTimestamp":1728632832,"startTime":"0","endTime":"0","summary":"    路透10月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 ANI 制药公司、迪尔公司和 Zoetis 公司。要闻 * ANI 制药公司   ：Piper Sandler给予该公司增持评级 * 迪尔公司   ：摩根大通将目标价从 360 美元上调至 420 美元 * Zoetis Inc   ：摩根大通将目标价从22美元上调至230美元 以下是路透周五报道的美国公司研究行动摘要。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0211326839.USD","CE","LU2271345857.HKD","LU0256863811.USD","LU1983299246.USD","ISRG","EMN","DE","LU0310799852.SGD","LU1989764664.SGD","LU0158827781.USD","LU0417517546.SGD","LU1119994496.HKD","LU0128525689.USD","XNCR","IDXX","HUN","LU0208291251.USD","DAL","LU0058720904.USD","BK4524","ANIP","LU0289739343.SGD","LU1868837136.USD","CC","DPZ","IE00BLSP4452.SGD","LU1989763690.USD","ARHS","FLUT","LU1804176565.USD","NAPA","SGXZ23171101.USD","BK4500","BK4082","LU2264538146.SGD","LU0097036916.USD","BK4539","LU0158827948.USD","ZTS","WLK","LU1244550494.USD","LU1989763427.SGD","EWTX","BK4152","LU0971096721.USD","LU0690374961.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDXX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IDXX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.93,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"IDXX","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.62},{"market":"US","date":"2024-10-31","symbol":"IDXX","fiscalQuarterEnding":"2024/09","expectedEps":2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-08-06","symbol":"IDXX","fiscalQuarterEnding":"2024/06","expectedEps":2.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2024-05-01","symbol":"IDXX","fiscalQuarterEnding":"2024/03","expectedEps":2.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":2.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDXX","date":"2025-04-04","current":37.491647,"percent":0.001629,"low":37.215988,"twenty":45.506722,"median":56.03289,"eighty":71.854044,"high":89.06955,"avg":58.085302,"sd":13.301814,"marketCap":33287596070},"quantilePoints":[{"date":"2020-04-09","current":51.523107,"twenty":37.193612,"median":55.882155,"eighty":66.895039,"marketCap":22037463433},{"date":"2020-04-17","current":52.834199,"twenty":37.164016,"median":55.891551,"eighty":66.895904,"marketCap":22598243499},{"date":"2020-04-24","current":54.157246,"twenty":37.164016,"median":55.891551,"eighty":66.895904,"marketCap":23164137061},{"date":"2020-05-01","current":52.637654,"twenty":37.522006,"median":55.891551,"eighty":66.895904,"marketCap":22995601356},{"date":"2020-05-08","current":55.971858,"twenty":41.769565,"median":55.943798,"eighty":66.895904,"marketCap":24452201775},{"date":"2020-05-15","current":57.231662,"twenty":42.627891,"median":56.065225,"eighty":66.895904,"marketCap":25002567414},{"date":"2020-05-22","current":57.297763,"twenty":42.911375,"median":56.158698,"eighty":66.895904,"marketCap":25031444623},{"date":"2020-05-29","current":60.050669,"twenty":43.133831,"median":56.253315,"eighty":66.895904,"marketCap":26234095464},{"date":"2020-06-05","current":60.600861,"twenty":43.367114,"median":56.319067,"eighty":66.895904,"marketCap":26474455766},{"date":"2020-06-12","current":58.874463,"twenty":43.563979,"median":56.432341,"eighty":66.895904,"marketCap":25720251002},{"date":"2020-06-19","current":61.176327,"twenty":43.759858,"median":56.536461,"eighty":66.895904,"marketCap":26725857355},{"date":"2020-06-26","current":63.157408,"twenty":44.039404,"median":56.606558,"eighty":66.895904,"marketCap":27591324309},{"date":"2020-07-02","current":65.082109,"twenty":44.325841,"median":56.715418,"eighty":66.895904,"marketCap":28432160702},{"date":"2020-07-10","current":65.760615,"twenty":44.803277,"median":56.828168,"eighty":66.895904,"marketCap":28728576764},{"date":"2020-07-17","current":68.01582,"twenty":45.805272,"median":56.940231,"eighty":66.907149,"marketCap":29713799204},{"date":"2020-07-24","current":69.839425,"twenty":45.960421,"median":57.143495,"eighty":67.138105,"marketCap":30510470453},{"date":"2020-07-31","current":73.423361,"twenty":46.080027,"median":57.21851,"eighty":67.253023,"marketCap":33782088419},{"date":"2020-08-07","current":70.572644,"twenty":46.173623,"median":57.273896,"eighty":67.390893,"marketCap":32470473491},{"date":"2020-08-14","current":70.136371,"twenty":46.451212,"median":57.324817,"eighty":67.716659,"marketCap":32269744453},{"date":"2020-08-21","current":70.886908,"twenty":46.673511,"median":57.471103,"eighty":67.852021,"marketCap":32615066442},{"date":"2020-08-28","current":70.983036,"twenty":46.982728,"median":57.531878,"eighty":67.974518,"marketCap":32659294874},{"date":"2020-09-04","current":68.520684,"twenty":47.377099,"median":57.633272,"eighty":68.085233,"marketCap":31526366576},{"date":"2020-09-11","current":67.441094,"twenty":47.649137,"median":57.800415,"eighty":68.10757,"marketCap":31029647263},{"date":"2020-09-18","current":65.581389,"twenty":47.855912,"median":57.935591,"eighty":68.115559,"marketCap":30173997212},{"date":"2020-09-25","current":69.846139,"twenty":48.067168,"median":58.067725,"eighty":68.126429,"marketCap":32136208610},{"date":"2020-10-02","current":70.959004,"twenty":48.117264,"median":58.183245,"eighty":68.289154,"marketCap":32648237766},{"date":"2020-10-09","current":74.064674,"twenty":48.35645,"median":58.283859,"eighty":68.401529,"marketCap":34077156340},{"date":"2020-10-16","current":78.334969,"twenty":48.653932,"median":58.38597,"eighty":68.464097,"marketCap":36041919378},{"date":"2020-10-23","current":79.427499,"twenty":49.059399,"median":58.506584,"eighty":68.548926,"marketCap":36544592519},{"date":"2020-10-30","current":72.841029,"twenty":49.308027,"median":58.727044,"eighty":68.701724,"marketCap":36237100544},{"date":"2020-11-06","current":81.976592,"twenty":49.759418,"median":58.875801,"eighty":68.797108,"marketCap":40781878843},{"date":"2020-11-13","current":77.7826,"twenty":49.935359,"median":58.947593,"eighty":69.029214,"marketCap":38695443460},{"date":"2020-11-20","current":79.608684,"twenty":50.152984,"median":59.106458,"eighty":69.188753,"marketCap":39603887320},{"date":"2020-11-27","current":77.883763,"twenty":50.325084,"median":59.238442,"eighty":69.300494,"marketCap":38745770397},{"date":"2020-12-04","current":78.384436,"twenty":50.506053,"median":59.464871,"eighty":69.379419,"marketCap":38994846084},{"date":"2020-12-11","current":78.22669,"twenty":50.694609,"median":59.650432,"eighty":69.744041,"marketCap":38916370183},{"date":"2020-12-18","current":83.248849,"twenty":50.800292,"median":59.788191,"eighty":69.954926,"marketCap":41414804049},{"date":"2020-12-24","current":85.241253,"twenty":50.936043,"median":59.885035,"eighty":70.139583,"marketCap":42405988806},{"date":"2020-12-31","current":85.709347,"twenty":51.000678,"median":60.08372,"eighty":70.244238,"marketCap":42638857513},{"date":"2021-01-08","current":87.994953,"twenty":51.092788,"median":60.199496,"eighty":70.373107,"marketCap":43775905087},{"date":"2021-01-15","current":83.924415,"twenty":51.236119,"median":60.388842,"eighty":70.534193,"marketCap":41750885627},{"date":"2021-01-22","current":84.50739,"twenty":51.274033,"median":60.458951,"eighty":70.867682,"marketCap":42040905263},{"date":"2021-01-29","current":82.076041,"twenty":51.325234,"median":60.65951,"eighty":70.987611,"marketCap":40831352781},{"date":"2021-02-05","current":73.696987,"twenty":51.398231,"median":60.764753,"eighty":71.068584,"marketCap":42875138217},{"date":"2021-02-12","current":79.772912,"twenty":51.48291,"median":60.910573,"eighty":71.189711,"marketCap":46409965783},{"date":"2021-02-19","current":79.898265,"twenty":51.574822,"median":60.983722,"eighty":71.338052,"marketCap":46482892910},{"date":"2021-02-26","current":76.380057,"twenty":51.715321,"median":61.091061,"eighty":71.484559,"marketCap":44436084033},{"date":"2021-03-05","current":73.374309,"twenty":51.949982,"median":61.174474,"eighty":71.750841,"marketCap":42687412176},{"date":"2021-03-12","current":73.087978,"twenty":52.012768,"median":61.245295,"eighty":72.063221,"marketCap":42520831320},{"date":"2021-03-19","current":71.198189,"twenty":52.18988,"median":61.365467,"eighty":72.207467,"marketCap":41421397670},{"date":"2021-03-26","current":70.51393,"twenty":52.245933,"median":61.440315,"eighty":72.179338,"marketCap":41023312137},{"date":"2021-04-01","current":71.415507,"twenty":52.408153,"median":61.485632,"eighty":72.179338,"marketCap":41547828268},{"date":"2021-04-09","current":74.017283,"twenty":52.608417,"median":61.61144,"eighty":72.464405,"marketCap":43061479125},{"date":"2021-04-16","current":78.744923,"twenty":52.670409,"median":61.697994,"eighty":72.597344,"marketCap":45811906085},{"date":"2021-04-23","current":82.292124,"twenty":52.830269,"median":61.743756,"eighty":72.752575,"marketCap":47875582602},{"date":"2021-04-30","current":80.804066,"twenty":52.932674,"median":61.873226,"eighty":72.840724,"marketCap":47009866021},{"date":"2021-05-07","current":68.843719,"twenty":53.047477,"median":61.948769,"eighty":72.85588,"marketCap":46414848746},{"date":"2021-05-14","current":67.048819,"twenty":53.236557,"median":62.08298,"eighty":72.85588,"marketCap":45204716265},{"date":"2021-05-21","current":68.221386,"twenty":53.395676,"median":62.119114,"eighty":72.85588,"marketCap":45995267928},{"date":"2021-05-28","current":70.595613,"twenty":53.476655,"median":62.273973,"eighty":72.85588,"marketCap":47595985803},{"date":"2021-06-04","current":70.627236,"twenty":53.553035,"median":62.396102,"eighty":72.85588,"marketCap":47617305967},{"date":"2021-06-11","current":73.929902,"twenty":53.676003,"median":62.521747,"eighty":72.960981,"marketCap":49843983843},{"date":"2021-06-18","current":76.027115,"twenty":53.81982,"median":62.641258,"eighty":73.147629,"marketCap":51257937086},{"date":"2021-06-25","current":78.505064,"twenty":53.998842,"median":62.757537,"eighty":73.278983,"marketCap":52928585098},{"date":"2021-07-02","current":81.991142,"twenty":54.139354,"median":62.800493,"eighty":73.363753,"marketCap":55278919922},{"date":"2021-07-09","current":84.372958,"twenty":54.175176,"median":63.008615,"eighty":73.434188,"marketCap":56884754637},{"date":"2021-07-16","current":84.465296,"twenty":54.246837,"median":63.136647,"eighty":73.720449,"marketCap":56947009515},{"date":"2021-07-23","current":87.751519,"twenty":54.349715,"median":63.170691,"eighty":73.885579,"marketCap":59162600905},{"date":"2021-07-30","current":79.502152,"twenty":54.486976,"median":63.264937,"eighty":73.939347,"marketCap":57865482158},{"date":"2021-08-06","current":80.090937,"twenty":54.608055,"median":63.292011,"eighty":74.080952,"marketCap":58294028606},{"date":"2021-08-13","current":78.559718,"twenty":54.633657,"median":63.388958,"eighty":74.282074,"marketCap":57179533897},{"date":"2021-08-20","current":79.733263,"twenty":54.678031,"median":63.659394,"eighty":74.377758,"marketCap":58033696254},{"date":"2021-08-27","current":78.112041,"twenty":54.834322,"median":63.748428,"eighty":74.455483,"marketCap":56853693077},{"date":"2021-09-03","current":80.456794,"twenty":54.834322,"median":63.910843,"eighty":74.558579,"marketCap":58560316273},{"date":"2021-09-10","current":79.671313,"twenty":54.844885,"median":64.044069,"eighty":74.867193,"marketCap":57988606010},{"date":"2021-09-17","current":77.345263,"twenty":54.930645,"median":64.139018,"eighty":75.045106,"marketCap":56295594963},{"date":"2021-09-24","current":79.441046,"twenty":54.969877,"median":64.284458,"eighty":75.284076,"marketCap":57821006424},{"date":"2021-10-01","current":72.935118,"twenty":54.987191,"median":64.469106,"eighty":75.312486,"marketCap":53085680049},{"date":"2021-10-08","current":72.121585,"twenty":54.987191,"median":64.709541,"eighty":75.312486,"marketCap":52493551562},{"date":"2021-10-15","current":74.240746,"twenty":55.016937,"median":64.892923,"eighty":75.312486,"marketCap":54035978209},{"date":"2021-10-22","current":76.192758,"twenty":55.040045,"median":65.039338,"eighty":75.373986,"marketCap":55456746274},{"date":"2021-10-29","current":77.863072,"twenty":55.191038,"median":65.082109,"eighty":75.64601,"marketCap":56672481342},{"date":"2021-11-05","current":71.409719,"twenty":55.52161,"median":65.165177,"eighty":75.652816,"marketCap":54047445739},{"date":"2021-11-12","current":70.376777,"twenty":55.52161,"median":65.333708,"eighty":75.652816,"marketCap":53265648673},{"date":"2021-11-19","current":72.515483,"twenty":55.52161,"median":65.398583,"eighty":75.652816,"marketCap":54884358650},{"date":"2021-11-26","current":68.062179,"twenty":55.52161,"median":65.530933,"eighty":75.652816,"marketCap":51513812732},{"date":"2021-12-03","current":65.71173,"twenty":55.52161,"median":65.760615,"eighty":75.652816,"marketCap":49734842836},{"date":"2021-12-10","current":68.104751,"twenty":55.52161,"median":65.967719,"eighty":75.652816,"marketCap":51546034303},{"date":"2021-12-17","current":69.110806,"twenty":55.52161,"median":66.047336,"eighty":75.652816,"marketCap":52307480903},{"date":"2021-12-23","current":72.263409,"twenty":55.52161,"median":66.244706,"eighty":75.652816,"marketCap":54693573032},{"date":"2021-12-31","current":73.76913,"twenty":55.52161,"median":66.389804,"eighty":75.652816,"marketCap":55833199123},{"date":"2022-01-07","current":61.651661,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":46661922482},{"date":"2022-01-14","current":59.304573,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":44885496394},{"date":"2022-01-21","current":56.235994,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":42562999471},{"date":"2022-01-28","current":54.78965,"twenty":55.286049,"median":66.438493,"eighty":75.652174,"marketCap":41468313992},{"date":"2022-02-04","current":59.93025,"twenty":55.286049,"median":66.36838,"eighty":75.652174,"marketCap":44638746995},{"date":"2022-02-11","current":58.633605,"twenty":55.286049,"median":66.238831,"eighty":75.652174,"marketCap":43672947800},{"date":"2022-02-18","current":55.361471,"twenty":55.286049,"median":66.022302,"eighty":75.652174,"marketCap":41235714653},{"date":"2022-02-25","current":59.094086,"twenty":55.195005,"median":65.956513,"eighty":75.652174,"marketCap":44015934458},{"date":"2022-03-04","current":60.593919,"twenty":55.195005,"median":65.736173,"eighty":75.652174,"marketCap":45133077325},{"date":"2022-03-11","current":56.337606,"twenty":55.195005,"median":65.5044,"eighty":75.576065,"marketCap":41962784256},{"date":"2022-03-18","current":61.357408,"twenty":55.170097,"median":65.379501,"eighty":75.302242,"marketCap":45701758649},{"date":"2022-03-25","current":60.958131,"twenty":55.170097,"median":65.3283,"eighty":75.076819,"marketCap":45404359379},{"date":"2022-04-01","current":62.599351,"twenty":55.170097,"median":65.160582,"eighty":74.941029,"marketCap":46626813602},{"date":"2022-04-08","current":61.884499,"twenty":55.170097,"median":65.081245,"eighty":74.777756,"marketCap":46094359385},{"date":"2022-04-14","current":56.170005,"twenty":55.170097,"median":65.04596,"eighty":74.546786,"marketCap":41837947202},{"date":"2022-04-22","current":53.553607,"twenty":55.099749,"median":64.899036,"eighty":74.377313,"marketCap":39889136666},{"date":"2022-04-29","current":48.673585,"twenty":55.00654,"median":64.715486,"eighty":74.281153,"marketCap":36254276564},{"date":"2022-05-06","current":42.036154,"twenty":54.934047,"median":64.553695,"eighty":74.22816,"marketCap":30877782846},{"date":"2022-05-13","current":41.420755,"twenty":54.745586,"median":64.358469,"eighty":74.053208,"marketCap":30425739647},{"date":"2022-05-20","current":42.570124,"twenty":54.391585,"median":64.189194,"eighty":73.910736,"marketCap":31270012339},{"date":"2022-05-27","current":45.587076,"twenty":54.241612,"median":64.072193,"eighty":73.785316,"marketCap":33486123146},{"date":"2022-06-03","current":42.61587,"twenty":54.153916,"median":63.967839,"eighty":73.590153,"marketCap":31303615232},{"date":"2022-06-10","current":39.557175,"twenty":53.976287,"median":63.797328,"eighty":73.424995,"marketCap":29056841786},{"date":"2022-06-17","current":37.517474,"twenty":53.752307,"median":63.705766,"eighty":73.291793,"marketCap":27558572785},{"date":"2022-06-24","current":41.340699,"twenty":53.626264,"median":63.450957,"eighty":73.103836,"marketCap":30366934584},{"date":"2022-07-01","current":40.993029,"twenty":53.551474,"median":63.32806,"eighty":72.900941,"marketCap":30111552596},{"date":"2022-07-08","current":43.281475,"twenty":53.433917,"median":63.280725,"eighty":72.824701,"marketCap":31792537328},{"date":"2022-07-15","current":42.331101,"twenty":53.349398,"median":63.203954,"eighty":72.707342,"marketCap":31094437222},{"date":"2022-07-22","current":45.003814,"twenty":53.056568,"median":63.15319,"eighty":72.522899,"marketCap":33057686257},{"date":"2022-07-29","current":45.652264,"twenty":52.947796,"median":63.040148,"eighty":72.300846,"marketCap":33534007268},{"date":"2022-08-05","current":51.594954,"twenty":52.840989,"median":62.790138,"eighty":72.274787,"marketCap":34256469472},{"date":"2022-08-12","current":49.708963,"twenty":52.689243,"median":62.753127,"eighty":72.274787,"marketCap":33004266273},{"date":"2022-08-19","current":46.86383,"twenty":52.627108,"median":62.599351,"eighty":72.274787,"marketCap":31115239706},{"date":"2022-08-26","current":43.874496,"twenty":52.443944,"median":62.513436,"eighty":72.274787,"marketCap":29130471379},{"date":"2022-09-02","current":43.113369,"twenty":52.257491,"median":62.409327,"eighty":72.274787,"marketCap":28625121390},{"date":"2022-09-09","current":46.912732,"twenty":52.193111,"median":62.237189,"eighty":72.274787,"marketCap":31147708651},{"date":"2022-09-16","current":42.954122,"twenty":52.012768,"median":62.092018,"eighty":72.274787,"marketCap":28519389184},{"date":"2022-09-23","current":41.905849,"twenty":51.949982,"median":61.988704,"eighty":72.274787,"marketCap":27823388211},{"date":"2022-09-30","current":40.85256,"twenty":51.667267,"median":61.829559,"eighty":72.274787,"marketCap":27124057089},{"date":"2022-10-07","current":41.785473,"twenty":51.571392,"median":61.697994,"eighty":72.274787,"marketCap":27743464654},{"date":"2022-10-14","current":40.707106,"twenty":51.491091,"median":61.61144,"eighty":72.274787,"marketCap":27027482791},{"date":"2022-10-21","current":42.338449,"twenty":51.440218,"median":61.495539,"eighty":72.274787,"marketCap":28110613493},{"date":"2022-10-28","current":45.677626,"twenty":51.359928,"median":61.357408,"eighty":72.196059,"marketCap":30327659657},{"date":"2022-11-04","current":45.979808,"twenty":51.29281,"median":61.245295,"eighty":72.196059,"marketCap":30790516443},{"date":"2022-11-11","current":54.5725,"twenty":51.266819,"median":61.195725,"eighty":72.196059,"marketCap":36544638615},{"date":"2022-11-18","current":51.186376,"twenty":51.250101,"median":61.123271,"eighty":72.196059,"marketCap":34277110332},{"date":"2022-11-25","current":50.873487,"twenty":51.219342,"median":61.047899,"eighty":72.196059,"marketCap":34067583431},{"date":"2022-12-02","current":53.834182,"twenty":51.150564,"median":60.958131,"eighty":72.196059,"marketCap":36050221382},{"date":"2022-12-09","current":52.019922,"twenty":51.150564,"median":60.817068,"eighty":72.196059,"marketCap":34835296622},{"date":"2022-12-16","current":50.422087,"twenty":51.096034,"median":60.633507,"eighty":72.196059,"marketCap":33765301538},{"date":"2022-12-23","current":50.777024,"twenty":51.069165,"median":60.529446,"eighty":72.196059,"marketCap":34002986205},{"date":"2022-12-30","current":50.453004,"twenty":51.018613,"median":60.426159,"eighty":72.196059,"marketCap":33786005777},{"date":"2023-01-06","current":55.376365,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":37082948835},{"date":"2023-01-13","current":59.248518,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":39675947759},{"date":"2023-01-20","current":60.460498,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":40487553938},{"date":"2023-01-27","current":60.227996,"twenty":51.033334,"median":60.460498,"eighty":72.196059,"marketCap":40331858059},{"date":"2023-02-03","current":59.660344,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":39951728226},{"date":"2023-02-10","current":59.236242,"twenty":51.033334,"median":60.471644,"eighty":72.196059,"marketCap":40226680523},{"date":"2023-02-17","current":60.607973,"twenty":51.033334,"median":60.593919,"eighty":72.196059,"marketCap":41158207566},{"date":"2023-02-24","current":57.154322,"twenty":51.033334,"median":60.504562,"eighty":72.196059,"marketCap":38812871201},{"date":"2023-03-03","current":59.575174,"twenty":51.033334,"median":60.40856,"eighty":72.196059,"marketCap":40456845048},{"date":"2023-03-10","current":55.529433,"twenty":51.033334,"median":60.227996,"eighty":72.196059,"marketCap":37709427333},{"date":"2023-03-17","current":57.543758,"twenty":51.033334,"median":60.137723,"eighty":72.196059,"marketCap":39077332954},{"date":"2023-03-24","current":59.271194,"twenty":51.033334,"median":59.954806,"eighty":72.196059,"marketCap":40250415654},{"date":"2023-03-31","current":61.049903,"twenty":51.03466,"median":59.921074,"eighty":72.173609,"marketCap":41458317769},{"date":"2023-04-06","current":58.194446,"twenty":51.03466,"median":59.847519,"eighty":72.173609,"marketCap":39519207921},{"date":"2023-04-14","current":58.599752,"twenty":51.032007,"median":59.728671,"eighty":72.218509,"marketCap":39794447113},{"date":"2023-04-21","current":59.893803,"twenty":51.032007,"median":59.648518,"eighty":72.218509,"marketCap":40673222846},{"date":"2023-04-28","current":59.162542,"twenty":51.032007,"median":59.58372,"eighty":72.218509,"marketCap":40176631654},{"date":"2023-05-05","current":55.739236,"twenty":51.032007,"median":59.520786,"eighty":72.218509,"marketCap":38971647501},{"date":"2023-05-12","current":57.783558,"twenty":51.030681,"median":59.441317,"eighty":72.240959,"marketCap":40400992499},{"date":"2023-05-19","current":58.416324,"twenty":51.030681,"median":59.378808,"eighty":72.240959,"marketCap":40843408808},{"date":"2023-05-26","current":54.379916,"twenty":51.030681,"median":59.304573,"eighty":72.240959,"marketCap":38021240984},{"date":"2023-06-02","current":55.778413,"twenty":51.030681,"median":59.211852,"eighty":72.240959,"marketCap":38999039130},{"date":"2023-06-09","current":53.779204,"twenty":51.029354,"median":59.106458,"eighty":72.263409,"marketCap":37601236008},{"date":"2023-06-16","current":57.153166,"twenty":51.029354,"median":59.000737,"eighty":72.263409,"marketCap":39960236289},{"date":"2023-06-23","current":58.257242,"twenty":51.023983,"median":58.942113,"eighty":72.269098,"marketCap":40732182193},{"date":"2023-06-30","current":58.704809,"twenty":51.018613,"median":58.872006,"eighty":72.274787,"marketCap":41045110802},{"date":"2023-07-07","current":58.317788,"twenty":51.018613,"median":58.798902,"eighty":72.274787,"marketCap":40774514711},{"date":"2023-07-14","current":63.252891,"twenty":51.018613,"median":58.798902,"eighty":72.145733,"marketCap":44225029900},{"date":"2023-07-21","current":64.447193,"twenty":51.018613,"median":58.798902,"eighty":72.000733,"marketCap":45060059556},{"date":"2023-07-28","current":64.815219,"twenty":51.018613,"median":58.798902,"eighty":71.778829,"marketCap":45317374858},{"date":"2023-08-04","current":53.25922,"twenty":51.018613,"median":58.669207,"eighty":71.69966,"marketCap":42151210410},{"date":"2023-08-11","current":53.229851,"twenty":51.018613,"median":58.509673,"eighty":71.69966,"marketCap":42127966935},{"date":"2023-08-18","current":51.019851,"twenty":51.009441,"median":58.44471,"eighty":71.701229,"marketCap":40378895499},{"date":"2023-08-25","current":50.977895,"twenty":50.978411,"median":58.388453,"eighty":71.701229,"marketCap":40345690536},{"date":"2023-09-01","current":53.641014,"twenty":50.978411,"median":58.317788,"eighty":71.688757,"marketCap":42453375575},{"date":"2023-09-08","current":50.053828,"twenty":50.972386,"median":58.259148,"eighty":71.688757,"marketCap":39614351221},{"date":"2023-09-15","current":48.466865,"twenty":50.855024,"median":58.194446,"eighty":71.688757,"marketCap":38358373488},{"date":"2023-09-22","current":46.009328,"twenty":50.757471,"median":58.165308,"eighty":71.688757,"marketCap":36413392769},{"date":"2023-09-29","current":45.834165,"twenty":50.698923,"median":58.142234,"eighty":71.688757,"marketCap":36274762047},{"date":"2023-10-06","current":45.156585,"twenty":50.618485,"median":58.053157,"eighty":71.688757,"marketCap":35738501892},{"date":"2023-10-13","current":44.924782,"twenty":50.531235,"median":57.998206,"eighty":71.688757,"marketCap":35555044470},{"date":"2023-10-20","current":44.648925,"twenty":50.430704,"median":57.946201,"eighty":71.688757,"marketCap":35336721837},{"date":"2023-10-27","current":41.685826,"twenty":50.383602,"median":57.897338,"eighty":71.698092,"marketCap":32991621311},{"date":"2023-11-03","current":42.341097,"twenty":50.201166,"median":57.87663,"eighty":71.698092,"marketCap":34835205886},{"date":"2023-11-10","current":42.271444,"twenty":50.055031,"median":57.87663,"eighty":71.698092,"marketCap":34777900212},{"date":"2023-11-17","current":47.105782,"twenty":49.89634,"median":57.87663,"eighty":71.698092,"marketCap":38755246221},{"date":"2023-11-24","current":48.270708,"twenty":49.766479,"median":57.87663,"eighty":71.698092,"marketCap":39713662862},{"date":"2023-12-01","current":47.023006,"twenty":49.621298,"median":57.87663,"eighty":71.698092,"marketCap":38687143825},{"date":"2023-12-08","current":52.803216,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":43442684282},{"date":"2023-12-15","current":55.942659,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":46025592214},{"date":"2023-12-22","current":55.784173,"twenty":49.797562,"median":57.873781,"eighty":71.696523,"marketCap":45895201042},{"date":"2023-12-29","current":56.229348,"twenty":49.935359,"median":57.87663,"eighty":71.698092,"marketCap":46261459048},{"date":"2024-01-05","current":54.359815,"twenty":50.05473,"median":57.879479,"eighty":71.69966,"marketCap":44723341527},{"date":"2024-01-12","current":56.399948,"twenty":50.09933,"median":57.879479,"eighty":71.69966,"marketCap":46401816424},{"date":"2024-01-19","current":53.025299,"twenty":50.138533,"median":57.882971,"eighty":71.701229,"marketCap":43625398026},{"date":"2024-01-26","current":52.73861,"twenty":50.145759,"median":57.879479,"eighty":71.69966,"marketCap":43389531192},{"date":"2024-02-02","current":53.227192,"twenty":50.16893,"median":57.879479,"eighty":71.69966,"marketCap":43791501430},{"date":"2024-02-09","current":56.375052,"twenty":50.435013,"median":57.879479,"eighty":71.69966,"marketCap":47639286784},{"date":"2024-02-16","current":55.905268,"twenty":50.558333,"median":57.879479,"eighty":71.69966,"marketCap":47242299648},{"date":"2024-02-23","current":56.149005,"twenty":50.671848,"median":57.879479,"eighty":71.69966,"marketCap":47448267869},{"date":"2024-03-01","current":56.559916,"twenty":50.705896,"median":57.87663,"eighty":71.698092,"marketCap":47795504632},{"date":"2024-03-08","current":55.379024,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":46797601166},{"date":"2024-03-15","current":52.6613,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":44501010675},{"date":"2024-03-22","current":52.318144,"twenty":50.978928,"median":57.87663,"eighty":71.698092,"marketCap":44211028736},{"date":"2024-03-28","current":53.05362,"twenty":51.03466,"median":57.87663,"eighty":71.698092,"marketCap":44832537306},{"date":"2024-04-05","current":50.942567,"twenty":51.052018,"median":57.879479,"eighty":71.69966,"marketCap":43048608296},{"date":"2024-04-12","current":49.46768,"twenty":50.987706,"median":57.879479,"eighty":71.69966,"marketCap":41802267581},{"date":"2024-04-19","current":46.979056,"twenty":50.974223,"median":57.879479,"eighty":71.69966,"marketCap":39699275347},{"date":"2024-04-26","current":48.104886,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":40650648760},{"date":"2024-05-03","current":45.623234,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":39535589267},{"date":"2024-05-10","current":47.730165,"twenty":50.704536,"median":57.87663,"eighty":71.698092,"marketCap":41361385608},{"date":"2024-05-17","current":51.553762,"twenty":50.680041,"median":57.87663,"eighty":71.698092,"marketCap":44674789208},{"date":"2024-05-24","current":49.18641,"twenty":50.560079,"median":57.87663,"eighty":71.698092,"marketCap":42623319980},{"date":"2024-05-31","current":47.630095,"twenty":50.470757,"median":57.87663,"eighty":71.698092,"marketCap":41274668914},{"date":"2024-06-07","current":47.446159,"twenty":50.171837,"median":57.87663,"eighty":71.698092,"marketCap":41115275371},{"date":"2024-06-14","current":48.235276,"twenty":49.99415,"median":57.829858,"eighty":71.69966,"marketCap":41799098447},{"date":"2024-06-21","current":47.266987,"twenty":49.720157,"median":57.749921,"eighty":71.701229,"marketCap":40960011194},{"date":"2024-06-28","current":47.076379,"twenty":49.645094,"median":57.675525,"eighty":71.717663,"marketCap":40794836538},{"date":"2024-07-05","current":45.506722,"twenty":49.459131,"median":57.641097,"eighty":71.717663,"marketCap":39434623246},{"date":"2024-07-12","current":46.4874,"twenty":49.279466,"median":57.549843,"eighty":71.717663,"marketCap":40284446851},{"date":"2024-07-15","current":46.960108,"twenty":49.216908,"median":57.546142,"eighty":71.717663,"marketCap":40694079998},{"date":"2024-08-02","current":45.540078,"twenty":49.095062,"median":57.496791,"eighty":71.8371,"marketCap":39463528811},{"date":"2024-08-09","current":47.099434,"twenty":48.955042,"median":57.484108,"eighty":71.8371,"marketCap":39828647101},{"date":"2024-08-16","current":47.256137,"twenty":48.613502,"median":57.445976,"eighty":71.8371,"marketCap":39961159596},{"date":"2024-08-23","current":47.860562,"twenty":48.440242,"median":57.309428,"eighty":71.8371,"marketCap":40472279223},{"date":"2024-08-30","current":47.427439,"twenty":48.270708,"median":57.266866,"eighty":71.8371,"marketCap":40106017977},{"date":"2024-09-06","current":45.665748,"twenty":48.186941,"median":57.253381,"eighty":71.8371,"marketCap":38616281223},{"date":"2024-09-13","current":48.37739,"twenty":48.111375,"median":57.219998,"eighty":71.8371,"marketCap":40909323541},{"date":"2024-09-20","current":50.325956,"twenty":48.111375,"median":57.184824,"eighty":71.8371,"marketCap":42557087619},{"date":"2024-09-27","current":49.544388,"twenty":48.111375,"median":57.106503,"eighty":71.8371,"marketCap":41896171258},{"date":"2024-10-04","current":47.061475,"twenty":48.079871,"median":56.933659,"eighty":71.8371,"marketCap":39796547800},{"date":"2024-10-11","current":46.064805,"twenty":48.000929,"median":56.839968,"eighty":71.8371,"marketCap":38953735405},{"date":"2024-10-18","current":44.773223,"twenty":47.870879,"median":56.720408,"eighty":71.8371,"marketCap":37861536138},{"date":"2024-10-25","current":44.019882,"twenty":47.720022,"median":56.595054,"eighty":71.8371,"marketCap":37224488488},{"date":"2024-10-31","current":43.904058,"twenty":47.513281,"median":56.536461,"eighty":71.8371,"marketCap":37126544469},{"date":"2024-11-08","current":40.931036,"twenty":47.414708,"median":56.525429,"eighty":71.848676,"marketCap":35456059512},{"date":"2024-11-15","current":40.04719,"twenty":47.272186,"median":56.525429,"eighty":71.848676,"marketCap":34690437903},{"date":"2024-11-22","current":39.565092,"twenty":47.228132,"median":56.525429,"eighty":71.848676,"marketCap":34272826117},{"date":"2024-11-29","current":39.867585,"twenty":47.115877,"median":56.525429,"eighty":71.848676,"marketCap":34534857042},{"date":"2024-12-06","current":40.410181,"twenty":47.061475,"median":56.525429,"eighty":71.848676,"marketCap":35004875013},{"date":"2024-12-13","current":41.326167,"twenty":46.98031,"median":56.525429,"eighty":71.848676,"marketCap":35798337407},{"date":"2024-12-20","current":38.665177,"twenty":46.912732,"median":56.525429,"eighty":71.848676,"marketCap":33493284115},{"date":"2024-12-27","current":39.428971,"twenty":46.84832,"median":56.525429,"eighty":71.848676,"marketCap":34154912201},{"date":"2025-01-03","current":38.648162,"twenty":46.778161,"median":56.525429,"eighty":71.848676,"marketCap":33478544876},{"date":"2025-01-10","current":40.870537,"twenty":46.678963,"median":56.534433,"eighty":71.85136,"marketCap":35403653327},{"date":"2025-01-17","current":40.516999,"twenty":46.476345,"median":56.287205,"eighty":71.85136,"marketCap":35097404683},{"date":"2025-01-24","current":40.868647,"twenty":46.348212,"median":56.242373,"eighty":71.85136,"marketCap":35402015633},{"date":"2025-01-31","current":40.07933,"twenty":46.167117,"median":56.218446,"eighty":71.85136,"marketCap":34718278689},{"date":"2025-02-07","current":42.475732,"twenty":46.068173,"median":56.212868,"eighty":71.85136,"marketCap":37712800851},{"date":"2025-02-14","current":42.401951,"twenty":45.971539,"median":56.159505,"eighty":71.85136,"marketCap":37647293120},{"date":"2025-02-21","current":41.76559,"twenty":45.863953,"median":56.002374,"eighty":71.85136,"marketCap":37082288939},{"date":"2025-02-28","current":40.398157,"twenty":45.817886,"median":56.002374,"eighty":71.85136,"marketCap":35868190599},{"date":"2025-03-07","current":39.298962,"twenty":45.672875,"median":56.03289,"eighty":71.854044,"marketCap":34892251803},{"date":"2025-03-14","current":37.215988,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":33042847785},{"date":"2025-03-21","current":38.52861,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":34208281364},{"date":"2025-03-28","current":38.566853,"twenty":45.571751,"median":56.03289,"eighty":71.854044,"marketCap":34242235961},{"date":"2025-04-04","current":37.491647,"twenty":45.506722,"median":56.03289,"eighty":71.854044,"marketCap":33287596070}],"updateTime":1743959968564}}}