美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

2,688.50

+53.712.04%

04月11日 15:59 美東時間

漲家數：39

跌家數：5

平家數：- -

市盈率：- -

高：2,699.81

開：2,642.21

低：2,616.23

收：2,634.79

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

帕特森 US PDCO	30.91	-0.10%	-0.0300	353.13萬	1.09億	27.35億
Deckers Outdoor Corporation US DECK	109.05	-0.53%	-0.5800	358.87萬	3.87億	165.51億
哈尼斯品牌服裝 US HBI	4.4	-1.35%	-0.0600	524.74萬	2,299.60萬	15.54億
德州儀器 US TXN	147.6	-5.75%	-9.0000	2,111.33萬	30.79億	1,343.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":2688.5022,"timestamp":1744401599999,"preClose":2634.792,"halted":0,"volume":481026641,"delay":0,"changeRate":0.020385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":53.710205,"latestTime":"04-11 16:00:00 EDT","open":2642.2065,"high":2699.8108,"low":2616.227,"amount":65433767949.072586,"amplitude":0.031723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.07432,"peRate":30.46002,"turnoverRate":0.01066,"increases":39,"decrements":5,"flats":0,"marketCap":8317327553196,"floatMarketCap":8178401498632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2699.8108,"amplitude":0.031723,"preClose":2634.792,"low":2616.227,"pbRate":"10.07432","latestPrice":2688.5022,"volume":481026641,"delay":0,"open":2642.2065,"prevYearClose":3061.5488,"prevWeekClose":2458.0962,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2458.0962,"twentyDayClose":2820.2246,"sixtyDayClose":3094.8428,"secType":"PLATE","market":"US","turnoverRate":0.01066,"peRate":30.46002,"marketCap":8317327553196,"floatMarketCap":8178401498632,"timestamp":1744401599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":39,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PDCO","shortMargin":0.3,"floatShares":82906614,"nameCN":"帕特森","postHourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":30.91,"latestTime":"18:40 EDT","volume":1001197,"amount":31136461.775,"timestamp":1744411248871},"volumeRatio":0.849205,"changeRateMTD":-0.010563,"dividePrice":0.78,"high":31.02,"changeRateQTD":-0.010563,"changeRateWTD":-0.00097,"week52Low":19.4475,"changeRateYTD":0.00162,"changeRate5Min":0.000485,"askSize":0,"floatMarketCap":2562643438.74,"latestPrice":30.91,"askPrice":0,"peRate":19.98217,"eps":1.546879,"divideRate":0.025235,"bidPrice":0,"market":"US","volume":3531309,"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.94,"latestTime":"09:28 EDT","volume":28,"amount":858.99002,"timestamp":1744378080084},"changeRate60Day":0.000647,"changeRate5Day":-0.00097,"roa":0.048526,"roe":0.141121,"lyrEps":1.999924,"shares":88474000,"amplitude":0.005818,"preClose":30.94,"low":30.84,"lyrPeRate":15.455587,"pbRate":2.76358,"impliedVol":0.194,"week52High":31.79,"changeRate":-0.00097,"longInitialMargin":0.25,"amount":109424131.423737,"changeRate20Day":-0.007386,"overnightTrading":{"tag":"夜盘","latestPrice":30.90999984741211,"preClose":30.90999984741211,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":-0.030001,"marketValue":2734731340,"shortable":3,"turnoverRate":0.042594,"hourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":30.91,"latestTime":"18:40 EDT","volume":1001197,"amount":31136461.775,"timestamp":1744411248871},"open":30.97,"impliedVolPercentile":0.2709},{"symbol":"DECK","shortMargin":0.3,"floatShares":150589273,"nameCN":"Deckers Outdoor Corporation","postHourTrading":{"tag":"盘后","latestPrice":109.12,"preClose":109.05,"latestTime":"19:59 EDT","volume":218273,"amount":23802858.3395,"timestamp":1744415964603},"volumeRatio":0.699233,"changeRateMTD":-0.024685,"dividePrice":0,"high":109.86,"changeRateQTD":-0.024685,"changeRateWTD":0.02858,"week52Low":93.72,"changeRateYTD":-0.463046,"changeRate5Min":-0.001374,"askSize":0,"floatMarketCap":16421760220.65,"latestPrice":109.05,"askPrice":0,"peRate":17.743519,"eps":6.145906,"divideRate":0,"bidPrice":0,"market":"US","volume":3588732,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":109.63,"latestTime":"09:29 EDT","volume":1659,"amount":181470.90948,"timestamp":1744378169852},"changeRate60Day":-0.464733,"changeRate5Day":0.02858,"roa":0.198071,"roe":0.397973,"lyrEps":4.893271,"shares":151773639,"amplitude":0.039405,"preClose":109.63,"low":105.54,"lyrPeRate":22.285706,"pbRate":6.290925,"impliedVol":0.6227,"week52High":223.98,"changeRate":-0.00529,"longInitialMargin":0.25,"amount":387254771.570984,"changeRate20Day":-0.081143,"overnightTrading":{"tag":"夜盘","latestPrice":111.3499984741211,"preClose":109.62999725341797,"latestTime":"20250411 04:00 EDT","volume":55,"amount":5944,"timestamp":1744358401762},"bidSize":0,"change":-0.579994,"marketValue":16550915332.949999,"shortable":3,"turnoverRate":0.023831,"hourTrading":{"tag":"盘后","latestPrice":109.12,"preClose":109.05,"latestTime":"19:59 EDT","volume":218273,"amount":23802858.3395,"timestamp":1744415964603},"open":107.58,"impliedVolPercentile":0.9602},{"symbol":"HBI","shortMargin":0.3,"floatShares":350419564,"nameCN":"哈尼斯品牌服裝","postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:21 EDT","volume":6151,"amount":27052.6883,"timestamp":1744413717206},"volumeRatio":0.356806,"changeRateMTD":-0.237435,"dividePrice":0.15,"high":4.48,"changeRateQTD":-0.237435,"changeRateWTD":-0.059829,"week52Low":4.0201,"changeRateYTD":-0.459459,"changeRate5Min":0.004566,"askSize":0,"floatMarketCap":1541846081.6,"latestPrice":4.4,"askPrice":0,"peRate":0,"eps":-0.911671,"divideRate":0.034091,"bidPrice":0,"market":"US","volume":5247387,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.46,"latestTime":"09:26 EDT","volume":527,"amount":2340.975422,"timestamp":1744377991267},"changeRate60Day":-0.484778,"changeRate5Day":-0.059829,"roa":0.057004,"roe":-0.432302,"lyrEps":-0.909956,"shares":353108984,"amplitude":0.045964,"preClose":4.46,"low":4.275,"lyrPeRate":0,"pbRate":45.683021,"impliedVol":0.638,"week52High":9.0999,"changeRate":-0.013453,"longInitialMargin":0.25,"amount":22995951.307182,"changeRate20Day":-0.250426,"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":-0.06,"marketValue":1553679529.6,"shortable":3,"turnoverRate":0.014975,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:21 EDT","volume":6151,"amount":27052.6883,"timestamp":1744413717206},"open":4.44,"impliedVolPercentile":0.9283},{"symbol":"TXN","shortMargin":0.3,"floatShares":907628284,"nameCN":"德州儀器","postHourTrading":{"tag":"盘后","latestPrice":147.2617,"preClose":147.6,"latestTime":"19:56 EDT","volume":418306,"amount":61729517.6165,"timestamp":1744415814246},"volumeRatio":1.245456,"changeRateMTD":-0.178631,"dividePrice":5.26,"high":149.88,"changeRateQTD":-0.178631,"changeRateWTD":-0.025035,"week52Low":139.95,"changeRateYTD":-0.212842,"changeRate5Min":-0.00164,"askSize":0,"floatMarketCap":133965934718.4,"latestPrice":147.6,"askPrice":0,"peRate":28.384616,"eps":5.2,"divideRate":0.035637,"bidPrice":0,"market":"US","volume":21113263,"preHourTrading":{"tag":"盘前","latestPrice":143.94,"preClose":156.6,"latestTime":"09:29 EDT","volume":207899,"amount":31311624.73121,"timestamp":1744378199999},"changeRate60Day":-0.252696,"changeRate5Day":-0.025035,"roa":0.098552,"earningTime":"盤後","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.06341,"preClose":156.6,"low":139.95,"lyrPeRate":28.190831,"pbRate":7.945564,"impliedVol":0.6622,"week52High":220.385,"changeRate":-0.057471,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":3078881138.570099,"changeRate20Day":-0.16336,"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":156.60000610351562,"latestTime":"20250411 04:00 EDT","volume":14051,"amount":2153212,"timestamp":1744358401768},"bidSize":0,"change":-9,"marketValue":134303870232,"shortable":3,"turnoverRate":0.023262,"hourTrading":{"tag":"盘后","latestPrice":147.2617,"preClose":147.6,"latestTime":"19:56 EDT","volume":418306,"amount":61729517.6165,"timestamp":1744415814246},"open":144,"impliedVolPercentile":0.992}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP