美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,418.47

-4.3418-0.13%

漲家數：29

跌家數：12

平家數：1

市盈率：- -

高：3,449.35

開：3,423.47

低：3,410.45

收：3,422.93

成交量：1.18億

成交額：243.04億

市值：10.54萬億

流通市值：10.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

West Pharmaceutical Services Inc US WST	238.7	-0.67%	-1.6100	24.16萬	5,804.97萬	171.73億
廣達公司 US PWR	565.345	-1.51%	-8.6750	22.93萬	1.31億	843.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3418.5833,"timestamp":1773762780973,"preClose":3422.925,"halted":0,"volume":118120007,"delay":0,"changeRate":-0.001268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.341797,"latestTime":"03-17 11:53:01 EDT","open":3423.4685,"high":3449.3486,"low":3410.4521,"amount":24304470542.533436,"amplitude":0.011364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.349916,"peRate":29.805143,"turnoverRate":0.002619,"increases":29,"decrements":12,"flats":0,"marketCap":10541924510656,"floatMarketCap":10349779584832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3449.3486,"amplitude":0.011364,"preClose":3422.925,"low":3410.4521,"pbRate":"10.349916","latestPrice":3418.4724,"volume":118142086,"delay":0,"open":3423.4685,"prevYearClose":3638.8696,"prevWeekClose":3373.28,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3465.9565,"twentyDayClose":3472.936,"sixtyDayClose":3495.558,"secType":"PLATE","market":"US","turnoverRate":0.00262,"peRate":29.805143,"marketCap":10541523139520,"floatMarketCap":10349421358912,"timestamp":1773762783539,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":29,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.0067,"change":-1.61,"latestPrice":238.7,"close":238.7,"volume":241637,"market":"US","high":244.275,"low":238.385,"preClose":240.31,"open":242.07,"turnoverRate":0.003384,"peRate":35.154639,"amplitude":0.02451,"marketValue":17172892444.4,"askSize":1,"bidSize":266,"askPrice":238.74,"bidPrice":238.49,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.020827,"changeRate20Day":-0.018463,"changeRate60Day":-0.113068,"changeRateWTD":0.01376,"changeRateMTD":-0.061492,"changeRateQTD":-0.132442,"changeRateYTD":-0.132442,"amount":58049653.781219,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.154639,"pbRate":5.407082,"volumeRatio":0.698315,"committee":0.992509,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003561,"floatMarketCap":17046141789.599998,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":240.31,"preClose":240.31,"latestTime":"08:03 EDT","volume":1,"amount":240.31,"timestamp":1773749039447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.31,"preClose":240.31,"latestTime":"18:14 EDT","volume":50326,"amount":12093846.2501,"timestamp":1773699258983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.30999755859375,"preClose":240.30999755859375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.4382},{"symbol":"PWR","nameCN":"廣達公司","changeRate":-0.015113,"change":-8.675,"latestPrice":565.345,"close":565.345,"volume":229306,"market":"US","high":578.4,"low":558.47,"preClose":574.02,"open":571.51,"turnoverRate":0.001557,"peRate":83.138968,"amplitude":0.03472,"marketValue":84301921136.015,"askSize":20,"bidSize":10,"askPrice":565.85,"bidPrice":564.87,"week52High":578.4,"week52Low":227.08,"changeRate5Day":0.002296,"changeRate20Day":0.076581,"changeRate60Day":0.364744,"changeRateWTD":0.011314,"changeRateMTD":0.004023,"changeRateQTD":0.33949,"changeRateYTD":0.33949,"amount":130762180.367554,"eps":6.8,"lyrEps":6.8,"lyrPeRate":83.138971,"pbRate":9.431592,"volumeRatio":0.478883,"committee":-0.333333,"roa":0.045489,"roe":0.127392,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421001,"divideRate":0.000745,"floatMarketCap":83241624503.345,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":577.48,"preClose":574.02,"latestTime":"09:29 EDT","volume":223,"amount":128252.8081,"timestamp":1773754194522,"change":3.4600000000000364,"changeRate":0.006027664541305245},"postHourTrading":{"tag":"盘后","latestPrice":574.02,"preClose":574.02,"latestTime":"19:58 EDT","volume":68883,"amount":39540363.0066,"timestamp":1773705533456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":571.5,"preClose":574.02001953125,"latestTime":"20260317 04:00 EDT","volume":195,"amount":111494,"timestamp":1773734401273,"change":-2.52001953125,"changeRate":-0.004390124813604708},"impliedVol":0.4517,"impliedVolPercentile":0.7809}]}}}