美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,441.34

+18.410.54%

漲家數：39

跌家數：2

平家數：1

市盈率：- -

高：3,446.35

開：3,423.47

低：3,423.47

收：3,422.93

成交量：2,904.46萬

成交額：59.05億

市值：10.61萬億

流通市值：10.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

易昆尼克斯 US EQIX	983.625	-0.08%	-0.8350	1.14萬	1,117.46萬	965.78億
福泰製藥 US VRTX	463.875	-0.48%	-2.2250	3.63萬	1,691.82萬	1,176.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3441.3374,"timestamp":1773755086870,"preClose":3422.925,"halted":0,"volume":29044564,"delay":0,"changeRate":0.005379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.412354,"latestTime":"03-17 09:44:47 EDT","open":3423.4685,"high":3446.3525,"low":3423.4685,"amount":5904540702.488707,"amplitude":0.006686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.349916,"peRate":29.805143,"turnoverRate":0.000644,"increases":38,"decrements":3,"flats":0,"marketCap":10612916251392,"floatMarketCap":10419188125376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3446.3525,"amplitude":0.006686,"preClose":3422.925,"low":3423.4685,"pbRate":"10.349916","latestPrice":3441.3374,"volume":29044581,"delay":0,"open":3423.4685,"prevYearClose":3638.8696,"prevWeekClose":3373.28,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3465.9565,"twentyDayClose":3472.936,"sixtyDayClose":3495.558,"secType":"PLATE","market":"US","turnoverRate":0.000644,"peRate":29.805143,"marketCap":10612916251392,"floatMarketCap":10419188125376,"timestamp":1773755086908,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":39,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000848,"change":-0.835,"latestPrice":983.625,"close":983.625,"volume":11353,"market":"US","high":986.37,"low":981.95,"preClose":984.46,"open":985.42,"turnoverRate":0.000116,"peRate":71.484374,"amplitude":0.00449,"marketValue":96578280972.75,"askSize":1,"bidSize":26,"askPrice":985.62,"bidPrice":983.7,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.028821,"changeRate20Day":0.033252,"changeRate60Day":0.315218,"changeRateWTD":0.014151,"changeRateMTD":0.009612,"changeRateQTD":0.283838,"changeRateYTD":0.283838,"amount":11174624.718445,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.484375,"pbRate":6.822427,"volumeRatio":0.43682,"committee":0.925926,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019072,"floatMarketCap":95897536733.625,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":984.73,"preClose":984.46,"latestTime":"09:29 EDT","volume":124,"amount":121915.9444,"timestamp":1773754199999,"change":0.2699999999999818,"changeRate":0.0002742620319769029},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":984.46,"latestTime":"19:35 EDT","volume":160511,"amount":158014729.65,"timestamp":1773704120982,"change":0.5399999999999636,"changeRate":0.0005485240639538058},"overnightTrading":{"tag":"夜盘","latestPrice":978.2100219726562,"preClose":984.4600219726562,"latestTime":"20260317 04:00 EDT","volume":132,"amount":129906,"timestamp":1773734401375,"change":-6.25,"changeRate":-0.006348658005915039},"impliedVol":0.2993,"impliedVolPercentile":0.6494},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":-0.004774,"change":-2.225,"latestPrice":463.875,"close":463.875,"volume":36277,"market":"US","high":468.45,"low":463.19,"preClose":466.1,"open":468.4,"turnoverRate":0.000143,"peRate":30.279048,"amplitude":0.011285,"marketValue":117693822730.125,"askSize":27,"bidSize":60,"askPrice":464.21,"bidPrice":463,"week52High":517.2,"week52Low":362.5,"changeRate5Day":-0.070707,"changeRate20Day":-0.028168,"changeRate60Day":0.031934,"changeRateWTD":-0.011644,"changeRateMTD":-0.066331,"changeRateQTD":0.023193,"changeRateYTD":0.023193,"amount":16918222.00589,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.279047,"pbRate":6.305319,"volumeRatio":0.489783,"committee":0.37931,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117693822730.125,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":468.68,"preClose":466.1,"latestTime":"09:29 EDT","volume":152,"amount":70990.54056,"timestamp":1773754199952,"change":2.579999999999984,"changeRate":0.00553529285561035},"postHourTrading":{"tag":"盘后","latestPrice":467.34,"preClose":466.1,"latestTime":"19:46 EDT","volume":161503,"amount":75276673.1859,"timestamp":1773704770645,"change":1.2399999999999523,"changeRate":0.002660373310448299},"overnightTrading":{"tag":"夜盘","latestPrice":465.3800048828125,"preClose":466.1000061035156,"latestTime":"20260317 04:00 EDT","volume":29,"amount":13514,"timestamp":1773734401267,"change":-0.720001220703125,"changeRate":-0.0015447354886822737},"impliedVol":0.3305,"impliedVolPercentile":0.5498}]}}}