美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PBF Energy

19.67

-1.0900-5.25%

盤後：19.680.0100+0.05%19:59 EDT

成交量：360.97萬

成交額：7,158.66萬

市值：22.68億

市盈率：-4.28

高：21.20

開：20.75

低：19.39

收：20.76

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+1.70%

資金流向

資金流入：

資金流出：

新聞

BUZZ-美國能源股因原油價格上漲而上漲

美國研究綜述-Alkami Technology、英特爾、富國銀行

Pbf Energy Inc.盤中異動下午盤急速下挫5.07%報19.77美元

小摩：維持PBF Energy(PBF.US)評級，由中性調整至中性評級, 目標價由31.00美元調整至29.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PBF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy","latestPrice":19.67,"timestamp":1742846400000,"preClose":20.76,"halted":0,"volume":3609725,"hourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.67,"latestTime":"19:59 EDT","volume":178439,"amount":3509731.77,"timestamp":1742860756590},"overnightTrading":{"tag":"夜盘","latestPrice":19.67,"preClose":19.67,"latestTime":"00:36 EDT","volume":0,"amount":0,"timestamp":1742877409941},"delay":0,"changeRate":-0.052505,"change":-1.09,"floatShares":82755768,"shares":115313481,"eps":-4.59647,"lyrEps":-4.592734,"pbRate":0.41,"amount":71586550.1155,"amplitude":0.087187,"volumeRatio":1.447203,"dividePrice":1.025,"prevYearClose":26.55,"fiveDayClose":22.3,"twentyDayClose":23.13,"impliedVol":0.6356,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82755768,"roa":"-2.39%","roe":"-8.78%","lyrEps":-4.592734,"volumeRatio":1.447203,"shares":115313481,"dividePrice":1.025,"high":21.2,"amplitude":0.087187,"preClose":20.76,"low":19.39,"week52Low":18.97,"pbRate":"0.41","psRate":"0.07","week52High":62.884,"institutionHeld":0,"latestPrice":19.67,"eps":-4.59647,"divideRate":0.05211,"volume":3609725,"delay":0,"ttmEps":-4.59647,"open":20.75,"prevYearClose":26.55,"prevWeekClose":20.76,"prevMonthClose":21.43,"prevQuarterClose":26.55,"fiveDayClose":22.3,"twentyDayClose":23.13,"sixtyDayClose":25.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82},{"date":"2024-11-13","symbol":"PBF","amount":0.275,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"PBF","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-1.5},{"date":"2024-08-15","symbol":"PBF","amount":0.25,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-27","value":0.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-03-21","current":-4.72876,"percent":0.159869,"low":-12.852636,"twenty":-2.370806,"median":1.798964,"eighty":3.169592,"high":21.200578,"avg":0.751978,"sd":5.905667,"marketCap":2524212099},"quantilePoints":[{"date":"2020-03-27","current":2.409396,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":769560954},{"date":"2020-04-03","current":2.182094,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":696960864},{"date":"2020-04-09","current":2.920824,"twenty":-89.952125,"median":10.258923,"eighty":26.522349,"marketCap":932911156},{"date":"2020-04-17","current":2.891542,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":923558638},{"date":"2020-04-24","current":2.86498,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":915074503},{"date":"2020-05-01","current":3.646683,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":1164750460},{"date":"2020-05-08","current":4.03374,"twenty":-90.611619,"median":10.244563,"eighty":26.539406,"marketCap":1288376420},{"date":"2020-05-15","current":-1.127344,"twenty":-90.611619,"median":10.190261,"eighty":26.539406,"marketCap":1099949266},{"date":"2020-05-22","current":-1.297251,"twenty":-90.611619,"median":10.152807,"eighty":26.539406,"marketCap":1265728199},{"date":"2020-05-29","current":-1.317095,"twenty":-90.611619,"median":10.128391,"eighty":26.539406,"marketCap":1285089242},{"date":"2020-06-05","current":-1.754886,"twenty":-90.611619,"median":10.012386,"eighty":26.539406,"marketCap":1712242258},{"date":"2020-06-12","current":-1.459718,"twenty":-90.611619,"median":9.823542,"eighty":26.539406,"marketCap":1424246740},{"date":"2020-06-19","current":-1.59738,"twenty":-90.611619,"median":9.647504,"eighty":26.539406,"marketCap":1558563977},{"date":"2020-06-26","current":-1.186873,"twenty":-90.611619,"median":9.532072,"eighty":26.539406,"marketCap":1158032396},{"date":"2020-07-02","current":-1.185633,"twenty":-90.611619,"median":9.457676,"eighty":26.539406,"marketCap":1156822331},{"date":"2020-07-10","current":-1.075255,"twenty":-90.611619,"median":9.340226,"eighty":26.487793,"marketCap":1049126528},{"date":"2020-07-17","current":-1.021927,"twenty":-90.611619,"median":9.17388,"eighty":26.35355,"marketCap":997093724},{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.834728,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5286767466},{"date":"2024-06-07","current":3.028626,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5648387578},{"date":"2024-06-14","current":2.857614,"twenty":-1.917359,"median":1.861095,"eighty":3.643399,"marketCap":5329450496},{"date":"2024-06-21","current":2.81057,"twenty":-1.922603,"median":1.861095,"eighty":3.517664,"marketCap":5241713157},{"date":"2024-06-28","current":2.86715,"twenty":-1.929157,"median":1.856772,"eighty":3.464769,"marketCap":5347235092},{"date":"2024-07-05","current":2.908473,"twenty":-1.929157,"median":1.856772,"eighty":3.411103,"marketCap":5424301673},{"date":"2024-07-12","current":2.591878,"twenty":-1.929157,"median":1.856772,"eighty":3.351164,"marketCap":4833853097},{"date":"2024-07-15","current":2.5887,"twenty":-1.929157,"median":1.856772,"eighty":3.345824,"marketCap":4827924899},{"date":"2024-08-02","current":5.963187,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4647707663},{"date":"2024-08-09","current":5.651554,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4404821576},{"date":"2024-08-16","current":5.510266,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4294701036},{"date":"2024-08-23","current":5.04281,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3930366060},{"date":"2024-08-30","current":5.012748,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3906936158},{"date":"2024-09-06","current":4.844404,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3775728707},{"date":"2024-09-13","current":4.73468,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3690209565},{"date":"2024-09-20","current":5.092411,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3969025398},{"date":"2024-09-27","current":4.712134,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3672637138},{"date":"2024-10-04","current":5.065356,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3947938487},{"date":"2024-10-11","current":4.990202,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3889363732},{"date":"2024-10-18","current":5.053331,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3938566526},{"date":"2024-10-25","current":4.787288,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3731211893},{"date":"2024-10-31","current":4.333359,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3377420373},{"date":"2024-11-08","current":-12.019376,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3520475345},{"date":"2024-11-15","current":-12.247344,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3587246951},{"date":"2024-11-22","current":-12.63646,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3701219174},{"date":"2024-11-29","current":-12.377049,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3625237692},{"date":"2024-12-06","current":-12.105847,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3545802506},{"date":"2024-12-13","current":-11.681356,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3421469171},{"date":"2024-12-20","current":-10.006976,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2931043240},{"date":"2024-12-27","current":-10.101307,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2958672870},{"date":"2025-01-03","current":-10.521867,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3081854970},{"date":"2025-01-10","current":-10.631921,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3114089538},{"date":"2025-01-17","current":-11.980072,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3508962999},{"date":"2025-01-24","current":-11.96828,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3505509296},{"date":"2025-01-31","current":-11.842505,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3468669789},{"date":"2025-02-07","current":-11.04462,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3234969169},{"date":"2025-02-14","current":-5.005649,"twenty":-1.971869,"median":1.849664,"eighty":3.277751,"marketCap":2672015460},{"date":"2025-02-21","current":-5.147846,"twenty":-2.01043,"median":1.844934,"eighty":3.240029,"marketCap":2747920252},{"date":"2025-02-28","current":-4.631549,"twenty":-2.037522,"median":1.836527,"eighty":3.211471,"marketCap":2472321032},{"date":"2025-03-07","current":-4.538659,"twenty":-2.088645,"median":1.827842,"eighty":3.196979,"marketCap":2422736235},{"date":"2025-03-14","current":-4.249187,"twenty":-2.208694,"median":1.818916,"eighty":3.177006,"marketCap":2268216171},{"date":"2025-03-21","current":-4.72876,"twenty":-2.370806,"median":1.798964,"eighty":3.169592,"marketCap":2524212099}],"customCompares":[{"symbol":"PBF","name":"PBF Energy","items":[{"date":"2020-03-27","value":2.409396,"marketCap":769560954},{"date":"2020-04-03","value":2.182094,"marketCap":696960864},{"date":"2020-04-09","value":2.920824,"marketCap":932911156},{"date":"2020-04-17","value":2.891542,"marketCap":923558638},{"date":"2020-04-24","value":2.86498,"marketCap":915074503},{"date":"2020-05-01","value":3.646683,"marketCap":1164750460},{"date":"2020-05-08","value":4.03374,"marketCap":1288376420},{"date":"2020-05-15","value":-1.127344,"marketCap":1099949266},{"date":"2020-05-22","value":-1.297251,"marketCap":1265728199},{"date":"2020-05-29","value":-1.317095,"marketCap":1285089242},{"date":"2020-06-05","value":-1.754886,"marketCap":1712242258},{"date":"2020-06-12","value":-1.459718,"marketCap":1424246740},{"date":"2020-06-19","value":-1.59738,"marketCap":1558563977},{"date":"2020-06-26","value":-1.186873,"marketCap":1158032396},{"date":"2020-07-02","value":-1.185633,"marketCap":1156822331},{"date":"2020-07-10","value":-1.075255,"marketCap":1049126528},{"date":"2020-07-17","value":-1.021927,"marketCap":997093724},{"date":"2020-07-24","value":-1.076495,"marketCap":1050336593},{"date":"2020-07-31","value":-1.896385,"marketCap":1051355981},{"date":"2020-08-07","value":-2.012178,"marketCap":1115551680},{"date":"2020-08-14","value":-2.053689,"marketCap":1138565233},{"date":"2020-08-21","value":-1.889831,"marketCap":1047722262},{"date":"2020-08-28","value":-2.036211,"marketCap":1128875316},{"date":"2020-09-04","value":-1.813364,"marketCap":1005328876},{"date":"2020-09-11","value":-1.448506,"marketCap":803051861},{"date":"2020-09-18","value":-1.535897,"marketCap":851501445},{"date":"2020-09-25","value":-1.275909,"marketCap":707363932},{"date":"2020-10-02","value":-1.306496,"marketCap":724321286},{"date":"2020-10-09","value":-1.348007,"marketCap":747334839},{"date":"2020-10-16","value":-1.181964,"marketCap":655280629},{"date":"2020-10-23","value":-1.195072,"marketCap":662548066},{"date":"2020-10-30","value":-0.543257,"marketCap":565530251},{"date":"2020-11-06","value":-0.585135,"marketCap":609125731},{"date":"2020-11-13","value":-0.754976,"marketCap":785929621},{"date":"2020-11-20","value":-0.831753,"marketCap":865854668},{"date":"2020-11-27","value":-0.920163,"marketCap":957889570},{"date":"2020-12-04","value":-0.966695,"marketCap":1006328992},{"date":"2020-12-11","value":-0.951572,"marketCap":990586179},{"date":"2020-12-18","value":-0.792201,"marketCap":824681159},{"date":"2020-12-24","value":-0.800344,"marketCap":833158058},{"date":"2020-12-31","value":-0.825936,"marketCap":859799740},{"date":"2021-01-08","value":-0.765445,"marketCap":796828491},{"date":"2021-01-15","value":-0.930633,"marketCap":968788440},{"date":"2021-01-22","value":-0.963205,"marketCap":1002696035},{"date":"2021-01-29","value":-0.985307,"marketCap":1025704760},{"date":"2021-02-05","value":-1.09931,"marketCap":1144381344},{"date":"2021-02-12","value":-0.917545,"marketCap":1277589755},{"date":"2021-02-19","value":-1.175611,"marketCap":1636920574},{"date":"2021-02-26","value":-1.234739,"marketCap":1719250899},{"date":"2021-03-05","value":-1.454731,"marketCap":2025568137},{"date":"2021-03-12","value":-1.599944,"marketCap":2227761728},{"date":"2021-03-19","value":-1.279085,"marketCap":1780998642},{"date":"2021-03-26","value":-1.246913,"marketCap":1736201260},{"date":"2021-04-01","value":-1.355605,"marketCap":1887543769},{"date":"2021-04-09","value":-1.193996,"marketCap":1662520135},{"date":"2021-04-16","value":-1.20792,"marketCap":1681908125},{"date":"2021-04-23","value":-1.123505,"marketCap":1564368436},{"date":"2021-04-30","value":-4.672727,"marketCap":1718628832},{"date":"2021-05-07","value":-5.480074,"marketCap":2015571050},{"date":"2021-05-14","value":-5.071457,"marketCap":1865281927},{"date":"2021-05-21","value":-5.124182,"marketCap":1884674072},{"date":"2021-05-28","value":-5.318604,"marketCap":1956182606},{"date":"2021-06-04","value":-5.789831,"marketCap":2129499900},{"date":"2021-06-11","value":-5.789831,"marketCap":2129499900},{"date":"2021-06-18","value":-4.975894,"marketCap":1830133665},{"date":"2021-06-25","value":-5.453711,"marketCap":2005874977},{"date":"2021-07-02","value":-4.735337,"marketCap":1741657004},{"date":"2021-07-09","value":-4.402512,"marketCap":1619244090},{"date":"2021-07-16","value":-3.209616,"marketCap":1180496814},{"date":"2021-07-23","value":-2.96906,"marketCap":1092020154},{"date":"2021-07-30","value":-1.568111,"marketCap":1111790854},{"date":"2021-08-06","value":-1.595472,"marketCap":1131189604},{"date":"2021-08-13","value":-1.51339,"marketCap":1072993354},{"date":"2021-08-20","value":-1.431308,"marketCap":1014797105},{"date":"2021-08-27","value":-1.865659,"marketCap":1322752260},{"date":"2021-09-03","value":-1.646773,"marketCap":1167562260},{"date":"2021-09-10","value":-1.636513,"marketCap":1160287729},{"date":"2021-09-17","value":-1.788707,"marketCap":1268193276},{"date":"2021-09-24","value":-2.094805,"marketCap":1485216790},{"date":"2021-10-01","value":-2.346182,"marketCap":1663442805},{"date":"2021-10-08","value":-2.435104,"marketCap":1726488742},{"date":"2021-10-15","value":-2.68135,"marketCap":1901077492},{"date":"2021-10-22","value":-2.6557,"marketCap":1882891164},{"date":"2021-10-29","value":-7.611998,"marketCap":1771312031},{"date":"2021-11-05","value":-7.65889,"marketCap":1782223604},{"date":"2021-11-12","value":-8.07049,"marketCap":1878002968},{"date":"2021-11-19","value":-6.653335,"marketCap":1548230981},{"date":"2021-11-26","value":-6.371988,"marketCap":1482761543},{"date":"2021-12-03","value":-6.606444,"marketCap":1537319408},{"date":"2021-12-10","value":-6.663755,"marketCap":1550655775},{"date":"2021-12-17","value":-5.976018,"marketCap":1390619370},{"date":"2021-12-23","value":-6.424089,"marketCap":1494885513},{"date":"2021-12-31","value":-6.757537,"marketCap":1572478921},{"date":"2022-01-07","value":-8.49251,"marketCap":1976207126},{"date":"2022-01-14","value":-9.456384,"marketCap":2200500573},{"date":"2022-01-21","value":-8.143432,"marketCap":1894976526},{"date":"2022-01-28","value":-8.429989,"marketCap":1961658362},{"date":"2022-02-04","value":-9.529326,"marketCap":2217474131},{"date":"2022-02-11","value":10.161042,"marketCap":2347200611},{"date":"2022-02-18","value":9.454571,"marketCap":2184005882},{"date":"2022-02-25","value":8.971606,"marketCap":2072440896},{"date":"2022-03-04","value":10.609488,"marketCap":2450791720},{"date":"2022-03-11","value":13.271047,"marketCap":3065611811},{"date":"2022-03-18","value":10.86147,"marketCap":2508999540},{"date":"2022-03-25","value":12.137128,"marketCap":2803676624},{"date":"2022-04-01","value":12.987567,"marketCap":3000128014},{"date":"2022-04-08","value":13.769761,"marketCap":3180814786},{"date":"2022-04-14","value":14.375088,"marketCap":3320645298},{"date":"2022-04-22","value":14.017289,"marketCap":3237993804},{"date":"2022-04-29","value":14.085249,"marketCap":3538214597},{"date":"2022-05-06","value":15.107957,"marketCap":3795118685},{"date":"2022-05-13","value":14.739588,"marketCap":3702584511},{"date":"2022-05-20","value":14.933466,"marketCap":3751286708},{"date":"2022-05-27","value":15.965867,"marketCap":4010625906},{"date":"2022-06-03","value":18.680162,"marketCap":4692456661},{"date":"2022-06-10","value":19.547767,"marketCap":4910398992},{"date":"2022-06-17","value":15.985255,"marketCap":4015496126},{"date":"2022-06-24","value":14.666884,"marketCap":3684321187},{"date":"2022-07-01","value":14.860762,"marketCap":3733023384},{"date":"2022-07-08","value":13.867136,"marketCap":3483424626},{"date":"2022-07-15","value":13.324277,"marketCap":3347058475},{"date":"2022-07-22","value":12.800806,"marketCap":3215562543},{"date":"2022-07-29","value":2.911544,"marketCap":4096542547},{"date":"2022-08-05","value":2.624318,"marketCap":3692415861},{"date":"2022-08-12","value":3.032022,"marketCap":4266054653},{"date":"2022-08-19","value":3.124563,"marketCap":4396259603},{"date":"2022-08-26","value":3.211151,"marketCap":4518089436},{"date":"2022-09-02","value":2.92766,"marketCap":4119217235},{"date":"2022-09-09","value":2.92766,"marketCap":4119217235},{"date":"2022-09-16","value":2.478799,"marketCap":3487669584},{"date":"2022-09-23","value":2.614419,"marketCap":3678488075},{"date":"2022-09-30","value":3.076405,"marketCap":4328502032},{"date":"2022-10-07","value":3.417645,"marketCap":4808625978},{"date":"2022-10-14","value":3.505142,"marketCap":4931734682},{"date":"2022-10-21","value":3.801758,"marketCap":5349073188},{"date":"2022-10-28","value":2.350222,"marketCap":5650638401},{"date":"2022-11-04","value":2.357409,"marketCap":5667918641},{"date":"2022-11-11","value":2.364083,"marketCap":5683964578},{"date":"2022-11-18","value":2.353302,"marketCap":5658044218},{"date":"2022-11-25","value":2.343548,"marketCap":5634592464},{"date":"2022-12-02","value":1.880999,"marketCap":4522485605},{"date":"2022-12-09","value":1.671029,"marketCap":4017655744},{"date":"2022-12-16","value":1.877919,"marketCap":4515079788},{"date":"2022-12-23","value":2.109963,"marketCap":5072984672},{"date":"2022-12-30","value":2.093535,"marketCap":5033486981},{"date":"2023-01-06","value":2.014476,"marketCap":4843404344},{"date":"2023-01-13","value":2.042198,"marketCap":4910056697},{"date":"2023-01-20","value":2.175162,"marketCap":5229741133},{"date":"2023-01-27","value":2.216231,"marketCap":5328485360},{"date":"2023-02-03","value":2.032957,"marketCap":4887839246},{"date":"2023-02-10","value":2.170028,"marketCap":5217398104},{"date":"2023-02-17","value":1.889047,"marketCap":5434410742},{"date":"2023-02-24","value":1.965801,"marketCap":5655216150},{"date":"2023-03-03","value":2.170327,"marketCap":6243597619},{"date":"2023-03-10","value":1.999211,"marketCap":5751331445},{"date":"2023-03-17","value":1.824935,"marketCap":5249973284},{"date":"2023-03-24","value":1.849951,"marketCap":5321938334},{"date":"2023-03-31","value":1.956436,"marketCap":5628274296},{"date":"2023-04-06","value":1.904096,"marketCap":5477702382},{"date":"2023-04-14","value":1.798964,"marketCap":5175260521},{"date":"2023-04-21","value":1.608104,"marketCap":4626192249},{"date":"2023-04-28","value":1.551251,"marketCap":4462639998},{"date":"2023-05-05","value":1.418145,"marketCap":4079720044},{"date":"2023-05-12","value":1.366492,"marketCap":4482095204},{"date":"2023-05-19","value":1.464071,"marketCap":4802154142},{"date":"2023-05-26","value":1.491564,"marketCap":4892329477},{"date":"2023-06-02","value":1.381594,"marketCap":4531628135},{"date":"2023-06-09","value":1.599985,"marketCap":5247950519},{"date":"2023-06-16","value":1.564748,"marketCap":5132373681},{"date":"2023-06-23","value":1.549259,"marketCap":5081570675},{"date":"2023-06-30","value":1.604632,"marketCap":5263191421},{"date":"2023-07-07","value":1.552357,"marketCap":5091731276},{"date":"2023-07-14","value":1.576365,"marketCap":5170475935},{"date":"2023-07-21","value":1.654583,"marketCap":5427031115},{"date":"2023-07-28","value":1.78159,"marketCap":5843615765},{"date":"2023-08-04","value":1.863258,"marketCap":5769951406},{"date":"2023-08-11","value":1.953204,"marketCap":6048487586},{"date":"2023-08-18","value":1.89973,"marketCap":5882894986},{"date":"2023-08-25","value":1.85671,"marketCap":5749673872},{"date":"2023-09-01","value":1.885256,"marketCap":5838072929},{"date":"2023-09-08","value":2.058142,"marketCap":6373447499},{"date":"2023-09-15","value":2.204089,"marketCap":6825403241},{"date":"2023-09-22","value":2.169512,"marketCap":6718328327},{"date":"2023-09-29","value":2.21977,"marketCap":6873960469},{"date":"2023-10-06","value":1.849473,"marketCap":5727262844},{"date":"2023-10-13","value":1.884452,"marketCap":5835582815},{"date":"2023-10-20","value":1.983359,"marketCap":6141866871},{"date":"2023-10-27","value":1.874401,"marketCap":5804456386},{"date":"2023-11-03","value":2.066179,"marketCap":5840467199},{"date":"2023-11-10","value":1.842749,"marketCap":5208898971},{"date":"2023-11-17","value":1.931598,"marketCap":5460048910},{"date":"2023-11-24","value":1.965125,"marketCap":5554818353},{"date":"2023-12-01","value":1.919457,"marketCap":5425729994},{"date":"2023-12-08","value":1.765555,"marketCap":4990693985},{"date":"2023-12-15","value":1.861095,"marketCap":5260758474},{"date":"2023-12-22","value":1.954042,"marketCap":5523490895},{"date":"2023-12-29","value":1.913405,"marketCap":5408621836},{"date":"2024-01-05","value":1.856772,"marketCap":5248538361},{"date":"2024-01-12","value":1.80403,"marketCap":5099452987},{"date":"2024-01-19","value":1.821755,"marketCap":5149555449},{"date":"2024-01-26","value":1.990788,"marketCap":5627361852},{"date":"2024-02-02","value":2.171494,"marketCap":6138162558},{"date":"2024-02-09","value":2.285624,"marketCap":6460773531},{"date":"2024-02-16","value":2.851977,"marketCap":6104655988},{"date":"2024-02-23","value":2.624645,"marketCap":5618052975},{"date":"2024-03-01","value":2.608447,"marketCap":5583381016},{"date":"2024-03-08","value":2.819022,"marketCap":6034116485},{"date":"2024-03-15","value":3.054732,"marketCap":6538653271},{"date":"2024-03-22","value":3.168118,"marketCap":6781356985},{"date":"2024-03-28","value":3.132371,"marketCap":6704839558},{"date":"2024-04-05","value":3.404945,"marketCap":7288284940},{"date":"2024-04-12","value":3.354675,"marketCap":7180682308},{"date":"2024-04-19","value":3.099416,"marketCap":6634300055},{"date":"2024-04-26","value":3.211685,"marketCap":6874612600},{"date":"2024-05-03","value":3.371998,"marketCap":6288776048},{"date":"2024-05-10","value":3.170394,"marketCap":5912785233},{"date":"2024-05-17","value":3.122714,"marketCap":5823862255},{"date":"2024-05-24","value":3.111907,"marketCap":5803706380},{"date":"2024-05-31","value":2.834728,"marketCap":5286767466},{"date":"2024-06-07","value":3.028626,"marketCap":5648387578},{"date":"2024-06-14","value":2.857614,"marketCap":5329450496},{"date":"2024-06-21","value":2.81057,"marketCap":5241713157},{"date":"2024-06-28","value":2.86715,"marketCap":5347235092},{"date":"2024-07-05","value":2.908473,"marketCap":5424301673},{"date":"2024-07-12","value":2.591878,"marketCap":4833853097},{"date":"2024-07-15","value":2.5887,"marketCap":4827924899},{"date":"2024-08-02","value":5.963187,"marketCap":4647707663},{"date":"2024-08-09","value":5.651554,"marketCap":4404821576},{"date":"2024-08-16","value":5.510266,"marketCap":4294701036},{"date":"2024-08-23","value":5.04281,"marketCap":3930366060},{"date":"2024-08-30","value":5.012748,"marketCap":3906936158},{"date":"2024-09-06","value":4.844404,"marketCap":3775728707},{"date":"2024-09-13","value":4.73468,"marketCap":3690209565},{"date":"2024-09-20","value":5.092411,"marketCap":3969025398},{"date":"2024-09-27","value":4.712134,"marketCap":3672637138},{"date":"2024-10-04","value":5.065356,"marketCap":3947938487},{"date":"2024-10-11","value":4.990202,"marketCap":3889363732},{"date":"2024-10-18","value":5.053331,"marketCap":3938566526},{"date":"2024-10-25","value":4.787288,"marketCap":3731211893},{"date":"2024-10-31","value":4.333359,"marketCap":3377420373},{"date":"2024-11-08","value":-12.019376,"marketCap":3520475345},{"date":"2024-11-15","value":-12.247344,"marketCap":3587246951},{"date":"2024-11-22","value":-12.63646,"marketCap":3701219174},{"date":"2024-11-29","value":-12.377049,"marketCap":3625237692},{"date":"2024-12-06","value":-12.105847,"marketCap":3545802506},{"date":"2024-12-13","value":-11.681356,"marketCap":3421469171},{"date":"2024-12-20","value":-10.006976,"marketCap":2931043240},{"date":"2024-12-27","value":-10.101307,"marketCap":2958672870},{"date":"2025-01-03","value":-10.521867,"marketCap":3081854970},{"date":"2025-01-10","value":-10.631921,"marketCap":3114089538},{"date":"2025-01-17","value":-11.980072,"marketCap":3508962999},{"date":"2025-01-24","value":-11.96828,"marketCap":3505509296},{"date":"2025-01-31","value":-11.842505,"marketCap":3468669789},{"date":"2025-02-07","value":-11.04462,"marketCap":3234969169},{"date":"2025-02-14","value":-5.005649,"marketCap":2672015460},{"date":"2025-02-21","value":-5.147846,"marketCap":2747920252},{"date":"2025-02-28","value":-4.631549,"marketCap":2472321032},{"date":"2025-03-07","value":-4.538659,"marketCap":2422736235},{"date":"2025-03-14","value":-4.249187,"marketCap":2268216171},{"date":"2025-03-21","value":-4.72876,"marketCap":2524212099}]},{"symbol":"PSX","name":"Phillips 66","items":[{"date":"2020-03-27","value":7.447228,"marketCap":22907673696},{"date":"2020-04-03","value":7.34759,"marketCap":22601187236},{"date":"2020-04-09","value":8.756756,"marketCap":26935781456},{"date":"2020-04-17","value":8.473499,"marketCap":26064484234},{"date":"2020-04-24","value":8.615839,"marketCap":26502322034},{"date":"2020-05-01","value":77.06844,"marketCap":28977733556},{"date":"2020-05-08","value":89.495088,"marketCap":33650152921},{"date":"2020-05-15","value":82.375896,"marketCap":30973336967},{"date":"2020-05-22","value":88.798266,"marketCap":33388148097},{"date":"2020-05-29","value":90.88873,"marketCap":34174162569},{"date":"2020-06-05","value":101.503642,"marketCap":38165369391},{"date":"2020-06-12","value":89.727361,"marketCap":33737487862},{"date":"2020-06-19","value":86.754257,"marketCap":32619600612},{"date":"2020-06-26","value":79.054381,"marketCap":29724447305},{"date":"2020-07-02","value":79.46086,"marketCap":29877283452},{"date":"2020-07-10","value":70.913185,"marketCap":26663357609},{"date":"2020-07-17","value":74.141791,"marketCap":27877313294},{"date":"2020-07-24","value":75.558661,"marketCap":28410056437},{"date":"2020-07-31","value":-22.778744,"marketCap":27083926853},{"date":"2020-08-07","value":-23.090933,"marketCap":27455119014},{"date":"2020-08-14","value":-23.381084,"marketCap":27800109375},{"date":"2020-08-21","value":-22.3931,"marketCap":26625395360},{"date":"2020-08-28","value":-22.69427,"marketCap":26983486621},{"date":"2020-09-04","value":-21.662211,"marketCap":25756369006},{"date":"2020-09-11","value":-20.960705,"marketCap":24922278386},{"date":"2020-09-18","value":-21.970727,"marketCap":26123194201},{"date":"2020-09-25","value":-19.421799,"marketCap":23092519380},{"date":"2020-10-02","value":-18.753349,"marketCap":22297731459},{"date":"2020-10-09","value":-19.480564,"marketCap":23162390846},{"date":"2020-10-16","value":-18.577054,"marketCap":22088117062},{"date":"2020-10-23","value":-18.540326,"marketCap":22044447396},{"date":"2020-10-30","value":-7.548554,"marketCap":20381096632},{"date":"2020-11-06","value":-7.55179,"marketCap":20389832635},{"date":"2020-11-13","value":-9.506066,"marketCap":25666378870},{"date":"2020-11-20","value":-9.963898,"marketCap":26902523394},{"date":"2020-11-27","value":-10.552769,"marketCap":28492476067},{"date":"2020-12-04","value":-11.21444,"marketCap":30278988824},{"date":"2020-12-11","value":-11.245178,"marketCap":30361980859},{"date":"2020-12-18","value":-10.814849,"marketCap":29200092367},{"date":"2020-12-24","value":-11.118991,"marketCap":30021276715},{"date":"2020-12-31","value":-11.314743,"marketCap":30549804938},{"date":"2021-01-08","value":-11.439312,"marketCap":30886141081},{"date":"2021-01-15","value":-11.605943,"marketCap":31336045271},{"date":"2021-01-22","value":-11.736983,"marketCap":31689853421},{"date":"2021-01-29","value":-7.450328,"marketCap":29615052543},{"date":"2021-02-05","value":-7.916248,"marketCap":31467085327},{"date":"2021-02-12","value":-8.486561,"marketCap":33734078287},{"date":"2021-02-19","value":-9.044786,"marketCap":35953023227},{"date":"2021-02-26","value":-9.128732,"marketCap":36286709116},{"date":"2021-03-05","value":-9.601381,"marketCap":38165491166},{"date":"2021-03-12","value":-9.745375,"marketCap":38737864302},{"date":"2021-03-19","value":-9.041896,"marketCap":35941537531},{"date":"2021-03-26","value":-9.267229,"marketCap":36837235949},{"date":"2021-04-01","value":-9.160476,"marketCap":36412893982},{"date":"2021-04-09","value":-8.705537,"marketCap":34604509516},{"date":"2021-04-16","value":-8.668084,"marketCap":34455635250},{"date":"2021-04-23","value":-8.425744,"marketCap":33492331177},{"date":"2021-04-30","value":-16.609387,"marketCap":35427823339},{"date":"2021-05-07","value":-17.662485,"marketCap":37674081326},{"date":"2021-05-14","value":-18.003254,"marketCap":38400940635},{"date":"2021-05-21","value":-17.303241,"marketCap":36907813981},{"date":"2021-05-28","value":-17.288872,"marketCap":36877163287},{"date":"2021-06-04","value":-18.779221,"marketCap":40056078099},{"date":"2021-06-11","value":-18.674527,"marketCap":39832765902},{"date":"2021-06-18","value":-17.278608,"marketCap":36855269935},{"date":"2021-06-25","value":-18.483614,"marketCap":39425549542},{"date":"2021-07-02","value":-18.04431,"marketCap":38488514046},{"date":"2021-07-09","value":-16.976843,"marketCap":36211605365},{"date":"2021-07-16","value":-15.289422,"marketCap":32612338181},{"date":"2021-07-23","value":-14.81522,"marketCap":31600865287},{"date":"2021-07-30","value":-15.073876,"marketCap":32152577775},{"date":"2021-08-06","value":-19.100057,"marketCap":32393696615},{"date":"2021-08-13","value":-19.08198,"marketCap":32363037357},{"date":"2021-08-20","value":-17.031487,"marketCap":28885401457},{"date":"2021-08-27","value":-18.751422,"marketCap":31802410914},{"date":"2021-09-03","value":-17.979259,"marketCap":30492822584},{"date":"2021-09-10","value":-17.142534,"marketCap":29073736903},{"date":"2021-09-17","value":-17.049564,"marketCap":28916060716},{"date":"2021-09-24","value":-17.571226,"marketCap":29800799320},{"date":"2021-10-01","value":-18.741092,"marketCap":31784891338},{"date":"2021-10-08","value":-21.209947,"marketCap":35972070079},{"date":"2021-10-15","value":-20.974941,"marketCap":35573499717},{"date":"2021-10-22","value":-21.406216,"marketCap":36304942029},{"date":"2021-10-29","value":-66.194695,"marketCap":32766374211},{"date":"2021-11-05","value":-68.841421,"marketCap":34076503375},{"date":"2021-11-12","value":-68.575863,"marketCap":33945052288},{"date":"2021-11-19","value":-61.644806,"marketCap":30514178925},{"date":"2021-11-26","value":-61.299581,"marketCap":30343292513},{"date":"2021-12-03","value":-61.963475,"marketCap":30671920230},{"date":"2021-12-10","value":-64.198812,"marketCap":31778412013},{"date":"2021-12-17","value":-63.561427,"marketCap":31462906543},{"date":"2021-12-23","value":-63.649953,"marketCap":31506726747},{"date":"2021-12-31","value":-64.145697,"marketCap":31752119890},{"date":"2022-01-07","value":-72.555635,"marketCap":35915039280},{"date":"2022-01-14","value":-78.416034,"marketCap":38815936791},{"date":"2022-01-21","value":-73.901538,"marketCap":36581261156},{"date":"2022-01-28","value":28.045844,"marketCap":36936376467},{"date":"2022-02-04","value":29.573801,"marketCap":38948696561},{"date":"2022-02-11","value":31.025195,"marketCap":40860181444},{"date":"2022-02-18","value":28.321888,"marketCap":37299926950},{"date":"2022-02-25","value":28.195377,"marketCap":37133311548},{"date":"2022-03-04","value":28.065536,"marketCap":36962311531},{"date":"2022-03-11","value":26.890313,"marketCap":35414542139},{"date":"2022-03-18","value":26.221135,"marketCap":34533234355},{"date":"2022-03-25","value":27.91572,"marketCap":36765003818},{"date":"2022-04-01","value":31.400289,"marketCap":41354180668},{"date":"2022-04-08","value":30.775644,"marketCap":40531523049},{"date":"2022-04-14","value":30.264239,"marketCap":39858002191},{"date":"2022-04-22","value":30.545512,"marketCap":40228438663},{"date":"2022-04-29","value":16.349486,"marketCap":41740238255},{"date":"2022-05-06","value":18.158558,"marketCap":46358798505},{"date":"2022-05-13","value":17.826895,"marketCap":45512062459},{"date":"2022-05-20","value":17.674254,"marketCap":45122371438},{"date":"2022-05-27","value":19.170507,"marketCap":48942305644},{"date":"2022-06-03","value":19.684962,"marketCap":50255708715},{"date":"2022-06-10","value":20.033585,"marketCap":51145743764},{"date":"2022-06-17","value":17.056155,"marketCap":43544363353},{"date":"2022-06-24","value":15.867067,"marketCap":40508622189},{"date":"2022-07-01","value":15.899103,"marketCap":40590409193},{"date":"2022-07-08","value":15.454373,"marketCap":39455013132},{"date":"2022-07-15","value":15.384648,"marketCap":39277006122},{"date":"2022-07-22","value":15.929254,"marketCap":40667385197},{"date":"2022-07-29","value":7.893353,"marketCap":42813547633},{"date":"2022-08-05","value":7.428621,"marketCap":40292839884},{"date":"2022-08-12","value":7.982043,"marketCap":43294598730},{"date":"2022-08-19","value":7.843687,"marketCap":42544159018},{"date":"2022-08-26","value":8.175385,"marketCap":44343290121},{"date":"2022-09-02","value":7.845461,"marketCap":42553780040},{"date":"2022-09-09","value":7.807324,"marketCap":42346928068},{"date":"2022-09-16","value":7.159892,"marketCap":38835255060},{"date":"2022-09-23","value":6.739505,"marketCap":36555072861},{"date":"2022-09-30","value":7.159005,"marketCap":38830444549},{"date":"2022-10-07","value":8.203766,"marketCap":44497226472},{"date":"2022-10-14","value":8.345669,"marketCap":45266908227},{"date":"2022-10-21","value":8.907959,"marketCap":48316772182},{"date":"2022-10-28","value":9.241431,"marketCap":50125524307},{"date":"2022-11-04","value":9.023975,"marketCap":48946040000},{"date":"2022-11-11","value":5.051759,"marketCap":52603965306},{"date":"2022-11-18","value":4.946911,"marketCap":51512184894},{"date":"2022-11-25","value":5.028157,"marketCap":52358196556},{"date":"2022-12-02","value":4.841155,"marketCap":50410951838},{"date":"2022-12-09","value":4.44809,"marketCap":46317956874},{"date":"2022-12-16","value":4.567916,"marketCap":47565705916},{"date":"2022-12-23","value":4.717698,"marketCap":49125392219},{"date":"2022-12-30","value":4.724053,"marketCap":49191560729},{"date":"2023-01-06","value":4.797582,"marketCap":49957224914},{"date":"2023-01-13","value":4.676395,"marketCap":48695296905},{"date":"2023-01-20","value":4.854772,"marketCap":50552741502},{"date":"2023-01-27","value":4.93511,"marketCap":51389300519},{"date":"2023-02-03","value":4.176838,"marketCap":46045460000},{"date":"2023-02-10","value":4.539104,"marketCap":50039080000},{"date":"2023-02-17","value":4.207696,"marketCap":46385640000},{"date":"2023-02-24","value":4.292319,"marketCap":47318529912},{"date":"2023-03-03","value":4.461487,"marketCap":49183436679},{"date":"2023-03-10","value":4.259496,"marketCap":46956682330},{"date":"2023-03-17","value":3.985966,"marketCap":43941285816},{"date":"2023-03-24","value":3.944305,"marketCap":43482017731},{"date":"2023-03-31","value":4.238692,"marketCap":46727338244},{"date":"2023-04-06","value":4.366212,"marketCap":48133122241},{"date":"2023-04-14","value":4.443142,"marketCap":48981201768},{"date":"2023-04-21","value":4.233256,"marketCap":46667419582},{"date":"2023-04-28","value":4.086504,"marketCap":45049615703},{"date":"2023-05-05","value":3.416132,"marketCap":42370290000},{"date":"2023-05-12","value":3.455433,"marketCap":42857740314},{"date":"2023-05-19","value":3.561982,"marketCap":44179263784},{"date":"2023-05-26","value":3.519807,"marketCap":43656160744},{"date":"2023-06-02","value":3.442485,"marketCap":42697138503},{"date":"2023-06-09","value":3.667791,"marketCap":45491610008},{"date":"2023-06-16","value":3.589359,"marketCap":44518821898},{"date":"2023-06-23","value":3.359614,"marketCap":41669286915},{"date":"2023-06-30","value":3.497239,"marketCap":43376254731},{"date":"2023-07-07","value":3.529426,"marketCap":43775464946},{"date":"2023-07-14","value":3.795057,"marketCap":47070096375},{"date":"2023-07-21","value":3.849442,"marketCap":47744623979},{"date":"2023-07-28","value":4.028503,"marketCap":49965517589},{"date":"2023-08-04","value":4.493959,"marketCap":49132450000},{"date":"2023-08-11","value":4.670371,"marketCap":51061166703},{"date":"2023-08-18","value":4.626384,"marketCap":50580255741},{"date":"2023-08-25","value":4.577509,"marketCap":50045910227},{"date":"2023-09-01","value":4.649599,"marketCap":50834069860},{"date":"2023-09-08","value":4.836545,"marketCap":52877941450},{"date":"2023-09-15","value":5.00842,"marketCap":54757056506},{"date":"2023-09-22","value":4.885012,"marketCap":53407834084},{"date":"2023-09-29","value":5.025119,"marketCap":54939624556},{"date":"2023-10-06","value":4.458989,"marketCap":48750122357},{"date":"2023-10-13","value":4.510714,"marketCap":49315638026},{"date":"2023-10-20","value":4.69155,"marketCap":51292716426},{"date":"2023-10-27","value":4.48424,"marketCap":49026200872},{"date":"2023-11-03","value":9.030895,"marketCap":51972800000},{"date":"2023-11-10","value":6.371552,"marketCap":48672285262},{"date":"2023-11-17","value":6.538573,"marketCap":49948156429},{"date":"2023-11-24","value":6.832299,"marketCap":52191929862},{"date":"2023-11-30","value":7.039059,"marketCap":53771370376},{"date":"2023-12-08","value":7.177283,"marketCap":54827263756},{"date":"2023-12-15","value":7.49347,"marketCap":57242619863},{"date":"2023-12-22","value":7.734211,"marketCap":59081634166},{"date":"2023-12-29","value":7.6507,"marketCap":58443698583},{"date":"2024-01-05","value":7.791228,"marketCap":59517190186},{"date":"2024-01-12","value":7.503261,"marketCap":57317412311},{"date":"2024-01-19","value":7.352943,"marketCap":56169128260},{"date":"2024-01-26","value":7.927724,"marketCap":60559884898},{"date":"2024-02-02","value":8.92181,"marketCap":62586500000},{"date":"2024-02-09","value":8.999658,"marketCap":63132600000},{"date":"2024-02-16","value":8.972074,"marketCap":62939100000},{"date":"2024-02-23","value":8.941927,"marketCap":62727617779},{"date":"2024-03-01","value":8.69127,"marketCap":60969259376},{"date":"2024-03-08","value":9.099884,"marketCap":63835683051},{"date":"2024-03-15","value":9.415187,"marketCap":66047535349},{"date":"2024-03-22","value":9.701826,"marketCap":68058310165},{"date":"2024-03-28","value":9.694508,"marketCap":68006971233},{"date":"2024-04-05","value":10.335104,"marketCap":72500752660},{"date":"2024-04-12","value":10.015992,"marketCap":70262183603},{"date":"2024-04-19","value":9.283306,"marketCap":65122395068},{"date":"2024-04-26","value":9.521278,"marketCap":66791764402},{"date":"2024-05-03","value":10.512581,"marketCap":60993993662},{"date":"2024-05-10","value":10.7939,"marketCap":62626209382},{"date":"2024-05-17","value":10.657259,"marketCap":61833418889},{"date":"2024-05-24","value":10.389823,"marketCap":60281754075},{"date":"2024-05-31","value":10.112157,"marketCap":58670735962},{"date":"2024-06-07","value":10.110696,"marketCap":58662256919},{"date":"2024-06-14","value":10.059547,"marketCap":58365490425},{"date":"2024-06-21","value":10.080737,"marketCap":58488436544},{"date":"2024-06-28","value":10.185958,"marketCap":59098927619},{"date":"2024-07-05","value":10.256836,"marketCap":59510161189},{"date":"2024-07-12","value":10.004744,"marketCap":58047526324},{"date":"2024-07-15","value":10.130425,"marketCap":58776723996},{"date":"2024-08-02","value":11.522915,"marketCap":58997326343},{"date":"2024-08-09","value":11.070828,"marketCap":56682638761},{"date":"2024-08-16","value":11.337339,"marketCap":58047174298},{"date":"2024-08-23","value":10.886069,"marketCap":55736672408},{"date":"2024-08-30","value":11.15912,"marketCap":57134693479},{"date":"2024-09-06","value":10.536989,"marketCap":53949381996},{"date":"2024-09-13","value":10.277835,"marketCap":52622517686},{"date":"2024-09-20","value":10.8362,"marketCap":55481345206},{"date":"2024-09-27","value":10.683324,"marketCap":54698620834},{"date":"2024-10-04","value":11.357777,"marketCap":58151816594},{"date":"2024-10-11","value":11.15258,"marketCap":57101207944},{"date":"2024-10-18","value":10.901602,"marketCap":55816200553},{"date":"2024-10-25","value":10.504288,"marketCap":53781954323},{"date":"2024-10-31","value":14.963964,"marketCap":50413594939},{"date":"2024-11-08","value":15.529081,"marketCap":52317475276},{"date":"2024-11-15","value":15.906644,"marketCap":53589482095},{"date":"2024-11-22","value":16.108909,"marketCap":54270914320},{"date":"2024-11-29","value":16.423953,"marketCap":55332296633},{"date":"2024-12-06","value":15.915225,"marketCap":53618391341},{"date":"2024-12-13","value":15.199327,"marketCap":51206534255},{"date":"2024-12-20","value":13.527267,"marketCap":45573361199},{"date":"2024-12-27","value":13.754049,"marketCap":46337391269},{"date":"2025-01-03","value":14.024962,"marketCap":47250097461},{"date":"2025-01-10","value":14.250519,"marketCap":48009997638},{"date":"2025-01-17","value":14.664856,"marketCap":49405901226},{"date":"2025-01-24","value":15.031386,"marketCap":50640739014},{"date":"2025-01-31","value":14.813184,"marketCap":49905618190},{"date":"2025-02-07","value":23.569843,"marketCap":49897358406},{"date":"2025-02-14","value":24.490632,"marketCap":51846667557},{"date":"2025-02-21","value":25.663076,"marketCap":54328732811},{"date":"2025-02-28","value":24.537008,"marketCap":51944846391},{"date":"2025-03-07","value":23.647274,"marketCap":50061280028},{"date":"2025-03-14","value":23.591425,"marketCap":49943047507},{"date":"2025-03-21","value":24.80855,"marketCap":52519701060}]},{"symbol":"MPC","name":"馬拉松原油","items":[{"date":"2020-03-27","value":5.706301,"marketCap":15047514630},{"date":"2020-04-03","value":4.944639,"marketCap":13039012677},{"date":"2020-04-09","value":6.317602,"marketCap":16659516198},{"date":"2020-04-17","value":6.273233,"marketCap":16542516084},{"date":"2020-04-24","value":6.349646,"marketCap":16744016280},{"date":"2020-05-01","value":7.20744,"marketCap":19006018479},{"date":"2020-05-08","value":-3.259198,"marketCap":21478117427},{"date":"2020-05-15","value":-2.989819,"marketCap":19702905179},{"date":"2020-05-22","value":-3.50983,"marketCap":23129780106},{"date":"2020-05-29","value":-3.4674,"marketCap":22850167920},{"date":"2020-06-05","value":-4.100887,"marketCap":27024842879},{"date":"2020-06-12","value":-3.613438,"marketCap":23812554048},{"date":"2020-06-19","value":-3.768356,"marketCap":24833463656},{"date":"2020-06-26","value":-3.490095,"marketCap":22999727926},{"date":"2020-07-02","value":-3.559167,"marketCap":23454910554},{"date":"2020-07-10","value":-3.571995,"marketCap":23539444471},{"date":"2020-07-17","value":-3.7427,"marketCap":24664395823},{"date":"2020-07-24","value":-3.818679,"marketCap":25165096713},{"date":"2020-07-31","value":-3.769342,"marketCap":24839966265},{"date":"2020-08-07","value":-3.104072,"marketCap":23861002774},{"date":"2020-08-14","value":-3.246282,"marketCap":24954171159},{"date":"2020-08-21","value":-2.996568,"marketCap":23034619531},{"date":"2020-08-28","value":-3.139625,"marketCap":24134294871},{"date":"2020-09-04","value":-2.847586,"marketCap":21889395509},{"date":"2020-09-11","value":-2.645276,"marketCap":20334233343},{"date":"2020-09-18","value":-2.732464,"marketCap":21004449674},{"date":"2020-09-25","value":-2.423496,"marketCap":18629411220},{"date":"2020-10-02","value":-2.393022,"marketCap":18395160852},{"date":"2020-10-09","value":-2.549622,"marketCap":19598947466},{"date":"2020-10-16","value":-2.486136,"marketCap":19110925865},{"date":"2020-10-23","value":-2.530153,"marketCap":19449287508},{"date":"2020-10-30","value":-2.49714,"marketCap":19195516276},{"date":"2020-11-06","value":-2.125316,"marketCap":20547550558},{"date":"2020-11-13","value":-2.527766,"marketCap":24438442019},{"date":"2020-11-20","value":-2.574876,"marketCap":24893897541},{"date":"2020-11-27","value":-2.787542,"marketCap":26949953899},{"date":"2020-12-04","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-11","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-18","value":-2.715531,"marketCap":26253757601},{"date":"2020-12-24","value":-2.773409,"marketCap":26813317242},{"date":"2020-12-31","value":-2.783504,"marketCap":26910914854},{"date":"2021-01-08","value":-2.905989,"marketCap":28095099212},{"date":"2021-01-15","value":-2.959828,"marketCap":28615619809},{"date":"2021-01-22","value":-3.078948,"marketCap":29767271629},{"date":"2021-01-29","value":-2.904643,"marketCap":28082086197},{"date":"2021-02-05","value":-3.155252,"marketCap":31003508046},{"date":"2021-02-12","value":-3.341323,"marketCap":32831836643},{"date":"2021-02-19","value":-3.509515,"marketCap":34484489538},{"date":"2021-02-26","value":-3.620256,"marketCap":35572631870},{"date":"2021-03-05","value":-3.799214,"marketCap":37331073943},{"date":"2021-03-12","value":-3.827714,"marketCap":37611122125},{"date":"2021-03-19","value":-3.567051,"marketCap":35049844462},{"date":"2021-03-26","value":-3.650654,"marketCap":35871325191},{"date":"2021-04-01","value":-3.702408,"marketCap":36379860881},{"date":"2021-04-09","value":-3.505344,"marketCap":34443513447},{"date":"2021-04-16","value":-3.600227,"marketCap":35375828878},{"date":"2021-04-23","value":-3.516624,"marketCap":34554348149},{"date":"2021-04-30","value":-3.692455,"marketCap":36282065556},{"date":"2021-05-07","value":-46.953223,"marketCap":39158987700},{"date":"2021-05-14","value":-47.015827,"marketCap":39211199683},{"date":"2021-05-21","value":-46.632718,"marketCap":38891686660},{"date":"2021-05-28","value":-48.362174,"marketCap":40334053291},{"date":"2021-06-04","value":-49.82556,"marketCap":41554517363},{"date":"2021-06-11","value":-49.442106,"marketCap":41234716617},{"date":"2021-06-18","value":-46.069275,"marketCap":38421775360},{"date":"2021-06-25","value":-48.949094,"marketCap":40823544229},{"date":"2021-07-02","value":-47.790906,"marketCap":39857615444},{"date":"2021-07-09","value":-45.920589,"marketCap":38297770989},{"date":"2021-07-16","value":-41.679116,"marketCap":34760383143},{"date":"2021-07-23","value":-41.812152,"marketCap":34871334423},{"date":"2021-07-30","value":-43.212933,"marketCap":36039586128},{"date":"2021-08-06","value":4.77757,"marketCap":36639187038},{"date":"2021-08-13","value":4.92237,"marketCap":37749658828},{"date":"2021-08-20","value":4.557874,"marketCap":34954333289},{"date":"2021-08-27","value":4.99477,"marketCap":38304894723},{"date":"2021-09-03","value":4.846642,"marketCap":37168894846},{"date":"2021-09-10","value":4.732632,"marketCap":36294557862},{"date":"2021-09-17","value":4.898237,"marketCap":37564580197},{"date":"2021-09-24","value":5.150389,"marketCap":39498332796},{"date":"2021-10-01","value":5.289364,"marketCap":40564130433},{"date":"2021-10-08","value":5.422513,"marketCap":41585253918},{"date":"2021-10-15","value":5.558991,"marketCap":42631905490},{"date":"2021-10-22","value":5.618909,"marketCap":43091411058},{"date":"2021-10-29","value":5.486591,"marketCap":42076669595},{"date":"2021-11-05","value":4.38013,"marketCap":40511825286},{"date":"2021-11-12","value":4.379465,"marketCap":40505669409},{"date":"2021-11-19","value":4.012069,"marketCap":37107625410},{"date":"2021-11-26","value":4.083285,"marketCap":37766304229},{"date":"2021-12-03","value":4.104583,"marketCap":37963292287},{"date":"2021-12-10","value":4.239029,"marketCap":39206779402},{"date":"2021-12-17","value":4.156498,"marketCap":38443450678},{"date":"2021-12-23","value":4.195767,"marketCap":38806647410},{"date":"2021-12-31","value":4.258996,"marketCap":39391455707},{"date":"2022-01-07","value":4.720903,"marketCap":43663634213},{"date":"2022-01-14","value":4.974486,"marketCap":46009023277},{"date":"2022-01-21","value":4.705595,"marketCap":43522049046},{"date":"2022-01-28","value":4.778808,"marketCap":44199195495},{"date":"2022-02-04","value":4.649005,"marketCap":45272010000},{"date":"2022-02-11","value":4.827378,"marketCap":47009010000},{"date":"2022-02-18","value":4.579439,"marketCap":44594580000},{"date":"2022-02-25","value":4.442534,"marketCap":43261399805},{"date":"2022-03-04","value":4.511604,"marketCap":43934003225},{"date":"2022-03-11","value":4.556877,"marketCap":44374869332},{"date":"2022-03-18","value":4.492458,"marketCap":43747551628},{"date":"2022-03-25","value":4.716736,"marketCap":45931577763},{"date":"2022-04-01","value":4.864726,"marketCap":47372699867},{"date":"2022-04-08","value":4.984609,"marketCap":48540120487},{"date":"2022-04-14","value":5.001817,"marketCap":48707692824},{"date":"2022-04-22","value":4.994934,"marketCap":48640663889},{"date":"2022-04-29","value":5.005259,"marketCap":48741207292},{"date":"2022-05-06","value":4.829229,"marketCap":52276400000},{"date":"2022-05-13","value":4.827215,"marketCap":52254600000},{"date":"2022-05-20","value":4.86145,"marketCap":52625200000},{"date":"2022-05-27","value":5.14037,"marketCap":55644500000},{"date":"2022-06-03","value":5.317589,"marketCap":57562900000},{"date":"2022-06-10","value":5.454531,"marketCap":59045300000},{"date":"2022-06-17","value":4.394739,"marketCap":47573050000},{"date":"2022-06-24","value":4.313681,"marketCap":46695600000},{"date":"2022-07-01","value":4.253266,"marketCap":46041600000},{"date":"2022-07-08","value":4.192346,"marketCap":45382150000},{"date":"2022-07-15","value":4.250245,"marketCap":46008900000},{"date":"2022-07-22","value":4.312171,"marketCap":46679250000},{"date":"2022-07-29","value":4.614753,"marketCap":49954700000},{"date":"2022-08-05","value":5.495463,"marketCap":44985862242},{"date":"2022-08-12","value":5.937074,"marketCap":48600886640},{"date":"2022-08-19","value":6.118591,"marketCap":50086786324},{"date":"2022-08-26","value":6.355538,"marketCap":52026433898},{"date":"2022-09-02","value":6.038187,"marketCap":49428602572},{"date":"2022-09-09","value":6.09179,"marketCap":49867391740},{"date":"2022-09-16","value":5.826214,"marketCap":47693390860},{"date":"2022-09-23","value":5.570385,"marketCap":45599169829},{"date":"2022-09-30","value":6.05037,"marketCap":49528327383},{"date":"2022-10-07","value":6.507817,"marketCap":53272994036},{"date":"2022-10-14","value":6.340919,"marketCap":51906764125},{"date":"2022-10-21","value":6.784357,"marketCap":55536747245},{"date":"2022-10-28","value":6.917754,"marketCap":56628733926},{"date":"2022-11-04","value":4.60673,"marketCap":55137947002},{"date":"2022-11-11","value":4.746909,"marketCap":56815752784},{"date":"2022-11-18","value":4.744951,"marketCap":56792319742},{"date":"2022-11-25","value":4.902359,"marketCap":58676336291},{"date":"2022-12-02","value":4.62944,"marketCap":55409770285},{"date":"2022-12-09","value":4.183059,"marketCap":50067036789},{"date":"2022-12-16","value":4.297395,"marketCap":51435526421},{"date":"2022-12-23","value":4.507664,"marketCap":53952235094},{"date":"2022-12-30","value":4.557393,"marketCap":54547434352},{"date":"2023-01-06","value":4.57423,"marketCap":54748958511},{"date":"2023-01-13","value":4.774318,"marketCap":57143815367},{"date":"2023-01-20","value":4.92272,"marketCap":58920039924},{"date":"2023-01-27","value":5.201904,"marketCap":62261591664},{"date":"2023-02-03","value":3.696804,"marketCap":53662800000},{"date":"2023-02-10","value":3.965463,"marketCap":57562660000},{"date":"2023-02-17","value":3.83129,"marketCap":55615000000},{"date":"2023-02-24","value":3.834233,"marketCap":55657719622},{"date":"2023-03-03","value":4.097583,"marketCap":59480512084},{"date":"2023-03-10","value":3.94565,"marketCap":57275054894},{"date":"2023-03-17","value":3.762154,"marketCap":54611426889},{"date":"2023-03-24","value":3.793794,"marketCap":55070717557},{"date":"2023-03-31","value":4.101983,"marketCap":59544385310},{"date":"2023-04-06","value":4.037485,"marketCap":58608138949},{"date":"2023-04-14","value":3.969641,"marketCap":57623313768},{"date":"2023-04-21","value":3.823913,"marketCap":55507926942},{"date":"2023-04-28","value":3.69431,"marketCap":53626601708},{"date":"2023-05-05","value":2.718826,"marketCap":44575152228},{"date":"2023-05-12","value":2.849255,"marketCap":46713537601},{"date":"2023-05-19","value":2.872028,"marketCap":47086906475},{"date":"2023-05-26","value":2.834245,"marketCap":46467453570},{"date":"2023-06-02","value":2.739788,"marketCap":44918821306},{"date":"2023-06-09","value":2.909553,"marketCap":47702116553},{"date":"2023-06-16","value":2.945783,"marketCap":48296112489},{"date":"2023-06-23","value":2.883415,"marketCap":47273590913},{"date":"2023-06-30","value":3.010739,"marketCap":49361062348},{"date":"2023-07-07","value":2.933102,"marketCap":48088213912},{"date":"2023-07-14","value":3.103385,"marketCap":50879994815},{"date":"2023-07-21","value":3.21544,"marketCap":52717139391},{"date":"2023-07-28","value":3.353374,"marketCap":54978566778},{"date":"2023-08-04","value":4.272573,"marketCap":54466756218},{"date":"2023-08-11","value":4.556742,"marketCap":58089343293},{"date":"2023-08-18","value":4.469233,"marketCap":56973778399},{"date":"2023-08-25","value":4.504048,"marketCap":57417605292},{"date":"2023-09-01","value":4.478015,"marketCap":57085734732},{"date":"2023-09-08","value":4.732701,"marketCap":60332468402},{"date":"2023-09-15","value":4.898936,"marketCap":62451641857},{"date":"2023-09-22","value":4.854398,"marketCap":61883863308},{"date":"2023-09-29","value":4.843734,"marketCap":61747916332},{"date":"2023-10-06","value":4.462646,"marketCap":56889811149},{"date":"2023-10-13","value":4.629195,"marketCap":59012983044},{"date":"2023-10-20","value":4.793863,"marketCap":61112164296},{"date":"2023-10-27","value":4.643937,"marketCap":59200909746},{"date":"2023-11-03","value":5.120374,"marketCap":59145444838},{"date":"2023-11-10","value":4.661161,"marketCap":53841073878},{"date":"2023-11-17","value":4.769637,"marketCap":55094074892},{"date":"2023-11-24","value":4.914271,"marketCap":56764742911},{"date":"2023-12-01","value":4.904081,"marketCap":56647036755},{"date":"2023-12-08","value":4.65393,"marketCap":53757540477},{"date":"2023-12-15","value":4.959962,"marketCap":57292522126},{"date":"2023-12-22","value":5.018144,"marketCap":57964586306},{"date":"2023-12-29","value":4.828148,"marketCap":55769936045},{"date":"2024-01-05","value":5.042469,"marketCap":58245562291},{"date":"2024-01-12","value":5.107883,"marketCap":59001159873},{"date":"2024-01-19","value":4.989875,"marketCap":57638046648},{"date":"2024-01-26","value":5.169681,"marketCap":59714990753},{"date":"2024-02-02","value":6.368251,"marketCap":61651040000},{"date":"2024-02-09","value":6.449978,"marketCap":62442240000},{"date":"2024-02-16","value":6.511939,"marketCap":63042080000},{"date":"2024-02-23","value":6.376614,"marketCap":61732000000},{"date":"2024-03-01","value":6.432873,"marketCap":62276640000},{"date":"2024-03-08","value":6.68034,"marketCap":64672372266},{"date":"2024-03-15","value":7.034017,"marketCap":68096314099},{"date":"2024-03-22","value":7.414787,"marketCap":71782552289},{"date":"2024-03-28","value":7.332156,"marketCap":70982606172},{"date":"2024-04-05","value":8.049032,"marketCap":77922679246},{"date":"2024-04-12","value":7.900893,"marketCap":76488541612},{"date":"2024-04-19","value":7.258831,"marketCap":70272744076},{"date":"2024-04-26","value":7.425953,"marketCap":71890653116},{"date":"2024-05-03","value":8.165551,"marketCap":64458861681},{"date":"2024-05-10","value":8.164659,"marketCap":64451815072},{"date":"2024-05-17","value":7.800456,"marketCap":61576798339},{"date":"2024-05-24","value":7.880348,"marketCap":62207469901},{"date":"2024-05-31","value":7.67727,"marketCap":60604366208},{"date":"2024-06-07","value":7.843303,"marketCap":61915035601},{"date":"2024-06-14","value":7.610321,"marketCap":60075870485},{"date":"2024-06-21","value":7.750914,"marketCap":61185711504},{"date":"2024-06-28","value":7.717439,"marketCap":60921463642},{"date":"2024-07-05","value":7.810275,"marketCap":61654311045},{"date":"2024-07-12","value":7.332705,"marketCap":57884374887},{"date":"2024-07-15","value":7.384925,"marketCap":58296601551},{"date":"2024-08-02","value":7.72949,"marketCap":61016592872},{"date":"2024-08-09","value":8.114329,"marketCap":58285227307},{"date":"2024-08-16","value":8.421849,"marketCap":60494142037},{"date":"2024-08-23","value":8.003902,"marketCap":57492026109},{"date":"2024-08-30","value":7.966161,"marketCap":57220932028},{"date":"2024-09-06","value":7.84921,"marketCap":56380875063},{"date":"2024-09-13","value":7.52445,"marketCap":54048127234},{"date":"2024-09-20","value":7.750897,"marketCap":55674691717},{"date":"2024-09-27","value":7.615309,"marketCap":54700761132},{"date":"2024-10-04","value":8.146479,"marketCap":58516159302},{"date":"2024-10-11","value":7.681006,"marketCap":55172665642},{"date":"2024-10-18","value":7.376282,"marketCap":52983831955},{"date":"2024-10-25","value":7.123277,"marketCap":51166497564},{"date":"2024-10-31","value":6.744934,"marketCap":48448863078},{"date":"2024-11-08","value":10.937878,"marketCap":49493898608},{"date":"2024-11-15","value":11.231922,"marketCap":50824448869},{"date":"2024-11-22","value":11.313601,"marketCap":51194046164},{"date":"2024-11-29","value":11.090582,"marketCap":50184884854},{"date":"2024-12-06","value":10.66088,"marketCap":48240481695},{"date":"2024-12-13","value":10.389564,"marketCap":47012775898},{"date":"2024-12-20","value":9.350465,"marketCap":42310855530},{"date":"2024-12-27","value":9.616099,"marketCap":43512850211},{"date":"2025-01-03","value":10.049353,"marketCap":45473322818},{"date":"2025-01-10","value":10.109014,"marketCap":45743289538},{"date":"2025-01-17","value":10.77452,"marketCap":48754704018},{"date":"2025-01-24","value":10.959896,"marketCap":49593529183},{"date":"2025-01-31","value":10.650936,"marketCap":48195487241},{"date":"2025-02-07","value":13.936104,"marketCap":48009880000},{"date":"2025-02-14","value":14.134235,"marketCap":48692440000},{"date":"2025-02-21","value":14.517655,"marketCap":50013320000},{"date":"2025-02-28","value":13.573782,"marketCap":46761680000},{"date":"2025-03-07","value":12.481257,"marketCap":42997931587},{"date":"2025-03-14","value":12.432261,"marketCap":42829140637},{"date":"2025-03-21","value":13.740839,"marketCap":47337190000}]},{"symbol":"VLO","name":"瓦萊羅能源","items":[{"date":"2020-03-27","value":7.597401,"marketCap":18400904093},{"date":"2020-04-03","value":6.804599,"marketCap":16480738701},{"date":"2020-04-09","value":8.450927,"marketCap":20468145982},{"date":"2020-04-17","value":8.730938,"marketCap":21146332057},{"date":"2020-04-24","value":8.855762,"marketCap":21448655970},{"date":"2020-05-01","value":55.712487,"marketCap":23956369383},{"date":"2020-05-08","value":62.501143,"marketCap":26875491316},{"date":"2020-05-15","value":55.73145,"marketCap":23964523355},{"date":"2020-05-22","value":62.27359,"marketCap":26777643653},{"date":"2020-05-29","value":63.183801,"marketCap":27169034304},{"date":"2020-06-05","value":70.768891,"marketCap":30430623056},{"date":"2020-06-12","value":60.481612,"marketCap":26007093311},{"date":"2020-06-19","value":59.884287,"marketCap":25750243197},{"date":"2020-06-26","value":53.399034,"marketCap":22961584814},{"date":"2020-07-02","value":53.417997,"marketCap":22969738785},{"date":"2020-07-10","value":50.867511,"marketCap":21873029568},{"date":"2020-07-17","value":52.593119,"marketCap":22615041009},{"date":"2020-07-24","value":54.972941,"marketCap":23638364480},{"date":"2020-07-31","value":21.408209,"marketCap":22928191517},{"date":"2020-08-07","value":20.049018,"marketCap":21472498048},{"date":"2020-08-14","value":20.734324,"marketCap":22206461142},{"date":"2020-08-21","value":20.033789,"marketCap":21456187757},{"date":"2020-08-28","value":20.898036,"marketCap":22381796769},{"date":"2020-09-04","value":19.500773,"marketCap":20885327574},{"date":"2020-09-11","value":17.661867,"marketCap":18915859940},{"date":"2020-09-18","value":18.545151,"marketCap":19861856816},{"date":"2020-09-25","value":16.721475,"marketCap":17908699474},{"date":"2020-10-02","value":15.50696,"marketCap":16607953770},{"date":"2020-10-09","value":16.614872,"marketCap":17794527437},{"date":"2020-10-16","value":15.31279,"marketCap":16399997560},{"date":"2020-10-23","value":-8556.786395,"marketCap":17113572789},{"date":"2020-10-30","value":-7872.370834,"marketCap":15744741668},{"date":"2020-11-06","value":-7782.657206,"marketCap":15565314412},{"date":"2020-11-13","value":-10382.313464,"marketCap":20764626929},{"date":"2020-11-20","value":-10361.924004,"marketCap":20723848007},{"date":"2020-11-27","value":-11544.512733,"marketCap":23089025466},{"date":"2020-12-04","value":-12492.622662,"marketCap":24985245325},{"date":"2020-12-11","value":-12035.89874,"marketCap":24071797479},{"date":"2020-12-18","value":-11167.307708,"marketCap":22334615415},{"date":"2020-12-24","value":-11352.851801,"marketCap":22705703602},{"date":"2020-12-31","value":-11534.318003,"marketCap":23068636005},{"date":"2021-01-08","value":-11766.757857,"marketCap":23533515713},{"date":"2021-01-15","value":-11887.055675,"marketCap":23774111351},{"date":"2021-01-22","value":-12121.534475,"marketCap":24243068950},{"date":"2021-01-29","value":-16.19391,"marketCap":23011545515},{"date":"2021-02-05","value":-17.711999,"marketCap":25168750473},{"date":"2021-02-12","value":-18.578659,"marketCap":26400273908},{"date":"2021-02-19","value":-20.527208,"marketCap":29169162692},{"date":"2021-02-26","value":-22.133126,"marketCap":31451171349},{"date":"2021-03-05","value":-22.722537,"marketCap":32288725275},{"date":"2021-03-12","value":-23.697223,"marketCap":33673753476},{"date":"2021-03-19","value":-21.200261,"marketCap":30125570875},{"date":"2021-03-26","value":-21.030544,"marketCap":29884402804},{"date":"2021-04-01","value":-21.660511,"marketCap":30779585982},{"date":"2021-04-09","value":-20.449478,"marketCap":29058708731},{"date":"2021-04-16","value":-20.855074,"marketCap":29635059545},{"date":"2021-04-23","value":-104.696123,"marketCap":28686737639},{"date":"2021-04-30","value":-110.335408,"marketCap":30231901803},{"date":"2021-05-07","value":-120.077028,"marketCap":32901105680},{"date":"2021-05-14","value":-121.151142,"marketCap":33195412999},{"date":"2021-05-21","value":-115.168922,"marketCap":31556284738},{"date":"2021-05-28","value":-119.942764,"marketCap":32864317266},{"date":"2021-06-04","value":-124.179548,"marketCap":34025196134},{"date":"2021-06-11","value":-121.270488,"marketCap":33228113812},{"date":"2021-06-18","value":-113.408568,"marketCap":31073947743},{"date":"2021-06-25","value":-122.463949,"marketCap":33555121944},{"date":"2021-07-02","value":-116.466811,"marketCap":31911906081},{"date":"2021-07-09","value":-107.858978,"marketCap":29553359929},{"date":"2021-07-16","value":-96.789633,"marketCap":26520359505},{"date":"2021-07-23","value":-95.044197,"marketCap":26042110112},{"date":"2021-07-30","value":-20.057806,"marketCap":27378905107},{"date":"2021-08-06","value":-19.917039,"marketCap":27186758095},{"date":"2021-08-13","value":-19.842163,"marketCap":27084552237},{"date":"2021-08-20","value":-18.030162,"marketCap":24611170486},{"date":"2021-08-27","value":-20.099737,"marketCap":27436140387},{"date":"2021-09-03","value":-19.377931,"marketCap":26450875921},{"date":"2021-09-10","value":-18.99157,"marketCap":25923493696},{"date":"2021-09-17","value":-19.647485,"marketCap":26818817008},{"date":"2021-09-24","value":-20.255479,"marketCap":27648728570},{"date":"2021-10-01","value":-22.04951,"marketCap":30097580916},{"date":"2021-10-08","value":-23.541041,"marketCap":32133521598},{"date":"2021-10-15","value":-23.559012,"marketCap":32158051003},{"date":"2021-10-22","value":-75.594999,"marketCap":33110609595},{"date":"2021-10-29","value":-72.180955,"marketCap":31615258107},{"date":"2021-11-05","value":-72.731669,"marketCap":31856471120},{"date":"2021-11-12","value":-71.480894,"marketCap":31308631396},{"date":"2021-11-19","value":-64.47095,"marketCap":28238275928},{"date":"2021-11-26","value":-63.48153,"marketCap":27804910176},{"date":"2021-12-03","value":-65.068335,"marketCap":28499930721},{"date":"2021-12-10","value":-66.132428,"marketCap":28966003322},{"date":"2021-12-17","value":-64.116252,"marketCap":28082918394},{"date":"2021-12-23","value":-66.953833,"marketCap":29325778663},{"date":"2021-12-31","value":-70.108774,"marketCap":30707643042},{"date":"2022-01-07","value":-75.606586,"marketCap":33115684815},{"date":"2022-01-14","value":-79.526928,"marketCap":34832794398},{"date":"2022-01-21","value":-74.010447,"marketCap":32416575913},{"date":"2022-01-28","value":35.788503,"marketCap":33283307417},{"date":"2022-02-04","value":38.11403,"marketCap":35446047820},{"date":"2022-02-11","value":40.443953,"marketCap":37612876580},{"date":"2022-02-18","value":38.122822,"marketCap":35454224532},{"date":"2022-02-25","value":37.352257,"marketCap":34737599078},{"date":"2022-03-04","value":37.840781,"marketCap":35191926107},{"date":"2022-03-11","value":40.345015,"marketCap":37520863762},{"date":"2022-03-18","value":39.810273,"marketCap":37023554170},{"date":"2022-03-25","value":42.812663,"marketCap":39815776214},{"date":"2022-04-01","value":44.582399,"marketCap":41461631436},{"date":"2022-04-08","value":45.440854,"marketCap":42259994044},{"date":"2022-04-14","value":46.162836,"marketCap":42931437468},{"date":"2022-04-22","value":45.366014,"marketCap":42190393202},{"date":"2022-04-29","value":17.91831,"marketCap":45494588455},{"date":"2022-05-06","value":20.763251,"marketCap":52717895018},{"date":"2022-05-13","value":20.043176,"marketCap":50889623075},{"date":"2022-05-20","value":19.766718,"marketCap":50187697239},{"date":"2022-05-27","value":21.185974,"marketCap":53791188592},{"date":"2022-06-03","value":21.766214,"marketCap":55264416654},{"date":"2022-06-10","value":22.584335,"marketCap":57341627412},{"date":"2022-06-17","value":18.072612,"marketCap":45886361015},{"date":"2022-06-24","value":16.704789,"marketCap":42413460514},{"date":"2022-07-01","value":17.355751,"marketCap":44066250999},{"date":"2022-07-08","value":17.203056,"marketCap":43678559404},{"date":"2022-07-15","value":16.810872,"marketCap":42682804149},{"date":"2022-07-22","value":16.719255,"marketCap":42450189192},{"date":"2022-07-29","value":6.172574,"marketCap":43640094783},{"date":"2022-08-05","value":5.850487,"marketCap":41362946206},{"date":"2022-08-12","value":6.418875,"marketCap":45381443694},{"date":"2022-08-19","value":6.606108,"marketCap":46705184044},{"date":"2022-08-26","value":6.79167,"marketCap":48017105282},{"date":"2022-09-02","value":6.342532,"marketCap":44841704326},{"date":"2022-09-09","value":6.31467,"marketCap":44644719155},{"date":"2022-09-16","value":5.820954,"marketCap":41154141925},{"date":"2022-09-23","value":5.604186,"marketCap":39621597294},{"date":"2022-09-30","value":5.954135,"marketCap":42095731042},{"date":"2022-10-07","value":6.340303,"marketCap":44825945512},{"date":"2022-10-14","value":6.35925,"marketCap":44959895429},{"date":"2022-10-21","value":7.118214,"marketCap":50325771487},{"date":"2022-10-28","value":5.153674,"marketCap":48568222562},{"date":"2022-11-04","value":5.265764,"marketCap":49624556344},{"date":"2022-11-11","value":5.480125,"marketCap":51644698320},{"date":"2022-11-18","value":5.629851,"marketCap":53055713518},{"date":"2022-11-25","value":5.66176,"marketCap":53356421675},{"date":"2022-12-02","value":5.198264,"marketCap":48988442935},{"date":"2022-12-09","value":4.690179,"marketCap":44200243822},{"date":"2022-12-16","value":4.883268,"marketCap":46019913694},{"date":"2022-12-23","value":5.087811,"marketCap":47947530084},{"date":"2022-12-30","value":5.189673,"marketCap":48907483047},{"date":"2023-01-06","value":5.21831,"marketCap":49177349341},{"date":"2023-01-13","value":5.568897,"marketCap":52481283834},{"date":"2023-01-20","value":5.838894,"marketCap":55025737468},{"date":"2023-01-27","value":4.789277,"marketCap":55210788642},{"date":"2023-02-03","value":4.405359,"marketCap":50784981410},{"date":"2023-02-10","value":4.70634,"marketCap":54254690912},{"date":"2023-02-17","value":4.334461,"marketCap":49967672061},{"date":"2023-02-24","value":4.273965,"marketCap":49270273479},{"date":"2023-03-03","value":4.545052,"marketCap":52395363518},{"date":"2023-03-10","value":4.25497,"marketCap":49051294485},{"date":"2023-03-17","value":4.068558,"marketCap":46902331145},{"date":"2023-03-24","value":4.124481,"marketCap":47547017271},{"date":"2023-03-31","value":4.454414,"marketCap":51350484381},{"date":"2023-04-06","value":4.310507,"marketCap":49691525323},{"date":"2023-04-13","value":4.266793,"marketCap":49187584323},{"date":"2023-04-21","value":3.923139,"marketCap":45225945950},{"date":"2023-04-28","value":3.027341,"marketCap":41444303033},{"date":"2023-05-03","value":2.925409,"marketCap":40048847610},{"date":"2023-05-12","value":2.92224,"marketCap":40005465576},{"date":"2023-05-19","value":2.945743,"marketCap":40327215660},{"date":"2023-05-26","value":2.988787,"marketCap":40916488287},{"date":"2023-06-02","value":2.797333,"marketCap":38295490407},{"date":"2023-06-09","value":2.969245,"marketCap":40648965745},{"date":"2023-06-16","value":3.011233,"marketCap":41223777694},{"date":"2023-06-23","value":2.91511,"marketCap":39907856000},{"date":"2023-06-30","value":3.079364,"marketCap":42156491422},{"date":"2023-07-07","value":2.996181,"marketCap":41017713033},{"date":"2023-07-14","value":3.050316,"marketCap":41758822778},{"date":"2023-07-21","value":3.188162,"marketCap":43645941252},{"date":"2023-07-28","value":4.049683,"marketCap":44307582453},{"date":"2023-08-04","value":4.053879,"marketCap":44353489728},{"date":"2023-08-11","value":4.352756,"marketCap":47623500196},{"date":"2023-08-18","value":4.261092,"marketCap":46620602817},{"date":"2023-08-25","value":4.178465,"marketCap":45716582644},{"date":"2023-09-01","value":4.192666,"marketCap":45871961112},{"date":"2023-09-08","value":4.397619,"marketCap":48114354900},{"date":"2023-09-15","value":4.710698,"marketCap":51539743836},{"date":"2023-09-22","value":4.721994,"marketCap":51663340344},{"date":"2023-09-29","value":4.750397,"marketCap":51974097278},{"date":"2023-10-06","value":4.114558,"marketCap":45017379542},{"date":"2023-10-13","value":4.074213,"marketCap":44575963442},{"date":"2023-10-20","value":4.274002,"marketCap":46761855969},{"date":"2023-10-27","value":3.971634,"marketCap":42679180809},{"date":"2023-11-03","value":4.085689,"marketCap":43904811400},{"date":"2023-11-10","value":3.799285,"marketCap":40827116804},{"date":"2023-11-17","value":3.862649,"marketCap":41508022688},{"date":"2023-11-24","value":3.958961,"marketCap":42542999632},{"date":"2023-12-01","value":3.971634,"marketCap":42679180809},{"date":"2023-12-08","value":3.867401,"marketCap":41559090629},{"date":"2023-12-15","value":4.092659,"marketCap":43979711047},{"date":"2023-12-22","value":4.179467,"marketCap":44912552108},{"date":"2023-12-29","value":4.121489,"marketCap":44289523224},{"date":"2024-01-05","value":4.128459,"marketCap":44364422872},{"date":"2024-01-12","value":4.055274,"marketCap":43577976576},{"date":"2024-01-19","value":3.990643,"marketCap":42883452574},{"date":"2024-01-26","value":5.181359,"marketCap":45777302581},{"date":"2024-02-02","value":5.328946,"marketCap":47081237349},{"date":"2024-02-09","value":5.464202,"marketCap":48276227175},{"date":"2024-02-16","value":5.471524,"marketCap":48340913234},{"date":"2024-02-23","value":5.260251,"marketCap":46474321100},{"date":"2024-03-01","value":5.323474,"marketCap":47032890705},{"date":"2024-03-08","value":5.608351,"marketCap":49549778749},{"date":"2024-03-15","value":5.998222,"marketCap":52994291316},{"date":"2024-03-22","value":6.434381,"marketCap":56847756629},{"date":"2024-03-28","value":6.257576,"marketCap":55285679599},{"date":"2024-04-05","value":6.734883,"marketCap":59502691094},{"date":"2024-04-12","value":6.601759,"marketCap":58326540231},{"date":"2024-04-19","value":6.059195,"marketCap":53532984197},{"date":"2024-04-26","value":7.7928,"marketCap":54650905490},{"date":"2024-05-03","value":7.33632,"marketCap":51449610901},{"date":"2024-05-10","value":7.407659,"marketCap":51949915367},{"date":"2024-05-17","value":7.390407,"marketCap":51828926705},{"date":"2024-05-24","value":7.579714,"marketCap":53156532020},{"date":"2024-05-31","value":7.036041,"marketCap":49343754194},{"date":"2024-06-07","value":7.263115,"marketCap":50936226579},{"date":"2024-06-14","value":6.985683,"marketCap":48990598101},{"date":"2024-06-21","value":7.109245,"marketCap":49857138516},{"date":"2024-06-28","value":7.18245,"marketCap":50370522837},{"date":"2024-07-05","value":7.390407,"marketCap":51828926705},{"date":"2024-07-12","value":6.837409,"marketCap":47950749603},{"date":"2024-07-15","value":6.897092,"marketCap":48369304973},{"date":"2024-08-02","value":8.425538,"marketCap":50123527504},{"date":"2024-08-09","value":8.164882,"marketCap":48572885937},{"date":"2024-08-16","value":8.040479,"marketCap":47832807007},{"date":"2024-08-23","value":7.724353,"marketCap":45952173537},{"date":"2024-08-30","value":7.637108,"marketCap":45433157145},{"date":"2024-09-06","value":7.298363,"marketCap":43417963869},{"date":"2024-09-13","value":7.222967,"marketCap":42969431184},{"date":"2024-09-20","value":7.469082,"marketCap":44433570019},{"date":"2024-09-27","value":7.357603,"marketCap":43770382407},{"date":"2024-10-04","value":7.756665,"marketCap":46144401830},{"date":"2024-10-11","value":7.685577,"marketCap":45721499585},{"date":"2024-10-18","value":7.359219,"marketCap":43779993821},{"date":"2024-10-25","value":11.402108,"marketCap":42085181035},{"date":"2024-10-31","value":11.041457,"marketCap":40754016400},{"date":"2024-11-08","value":11.674456,"marketCap":43090415383},{"date":"2024-11-15","value":12.009825,"marketCap":44328263624},{"date":"2024-11-22","value":12.103317,"marketCap":44673341523},{"date":"2024-11-29","value":11.929199,"marketCap":44030673510},{"date":"2024-12-06","value":11.411993,"marketCap":42121664585},{"date":"2024-12-13","value":11.12294,"marketCap":41054772367},{"date":"2024-12-20","value":10.200889,"marketCap":37651481166},{"date":"2024-12-27","value":10.265218,"marketCap":37888920087},{"date":"2025-01-03","value":10.562848,"marketCap":38987470828},{"date":"2025-01-10","value":10.737823,"marketCap":39633304693},{"date":"2025-01-17","value":11.954073,"marketCap":44122483226},{"date":"2025-01-24","value":12.069008,"marketCap":44546707431},{"date":"2025-01-31","value":15.477246,"marketCap":42871971575},{"date":"2025-02-07","value":15.348098,"marketCap":42514230268},{"date":"2025-02-14","value":14.970938,"marketCap":41469499015},{"date":"2025-02-21","value":15.902407,"marketCap":44049668623},{"date":"2025-02-28","value":14.740266,"marketCap":40830535787},{"date":"2025-03-07","value":14.327497,"marketCap":39687167394},{"date":"2025-03-14","value":14.304755,"marketCap":39624171890},{"date":"2025-03-21","value":15.306401,"marketCap":42398731866}]}],"industryCompare":{"bkCode":"BK4138","name":"石油與天然氣的煉製和營銷","current":27.751424,"rank":4,"totalCount":22,"items":[{"symbol":"PARR","name":"Par Pacific","value":-24.283469,"marketCap":809173740},{"symbol":"DINO","name":"HF Sinclair Corporation","value":36.074152,"marketCap":6385124854},{"symbol":"REX","name":"REX American Resources","value":9.52159,"marketCap":644011792},{"symbol":"WKC","name":"World Kinect","value":23.886951,"marketCap":1609980478},{"symbol":"VLO","name":"瓦萊羅能源","value":15.306401,"marketCap":42398731866},{"symbol":"CLNE","name":"Clean Energy Fuels Corp","value":-4.710594,"marketCap":391309016},{"symbol":"LODE","name":"Comstock Mining","value":-1.196797,"marketCap":63814947},{"symbol":"CVI","name":"CVR能源","value":313.224623,"marketCap":2192572364},{"symbol":"CSAN","name":"Cosan SA","value":-1.541844,"marketCap":2560942443.56},{"symbol":"SUN","name":"太陽石油","value":9.102319,"marketCap":7882607901},{"symbol":"FF","name":"FutureFuel Corporation","value":5.044475,"marketCap":182055090},{"symbol":"CLMT","name":"卡路美","value":-5.195726,"marketCap":1153451238},{"symbol":"DK","name":"Delek US Holdings","value":-1.946567,"marketCap":1090855898},{"symbol":"PSX","name":"Phillips 66","value":24.80855,"marketCap":52519701060},{"symbol":"AMTX","name":"Aemetis Inc","value":-1.212122,"marketCap":106105486},{"symbol":"GEVO","name":"Gevo Inc.","value":-3.838072,"marketCap":305165081},{"symbol":"GPRE","name":"綠色平原能源","value":-4.127143,"marketCap":340476885},{"symbol":"MPC","name":"馬拉松原油","value":13.740839,"marketCap":47337190000},{"symbol":"VGAS","name":"Verde Clean Fuels","value":-26.667793,"marketCap":82686078},{"symbol":"PBF","name":"PBF Energy","value":-4.72876,"marketCap":2524212099},{"symbol":"OPAL","name":"OPAL Fuels Inc.","value":5.077152,"marketCap":56006069},{"symbol":"SKYQ","name":"Sky Quarry Inc","value":-0.886022,"marketCap":13654876}]},"updateTime":1742877410003},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016988},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016987}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520575319","title":"BUZZ-美國能源股因原油價格上漲而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:49","pubTimestamp":1742222963,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q0171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0300736062.USD","LU2602419157.SGD","ET","LU1162221912.USD","LU0612318385.USD","CTRA","LU2023250504.SGD","LU2430703178.SGD","BK4534","IE00B19Z3581.USD","LU0368265418.SGD","SG9999014575.USD","LU1732800096.USD","LU1267930813.SGD","LU1150488135.SGD","SG9999004303.SGD","LU0320765646.SGD","KMI","BK4201","LU0320765489.SGD","LU2463526074.USD","BK4213","LU1074936037.SGD","LU0170899867.USD","DVN","BK4516","LU0077335932.USD","SLB","LU1883866441.USD","IE00BLSP4239.USD","LU0456854461.SGD","LU0640476718.USD","TRGP","MPC","IE00B7SZLL34.SGD","LU0466842654.USD","LU1430597077.USD","SG9999014542.SGD","LU2505996509.AUD","XOM","BK4592","LU0889566641.SGD","PBF","LU0300736492.USD","BKR","CVX","IE00B1XK9C88.USD","LU1582987324.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2519857880","title":"美國研究綜述-Alkami Technology、英特爾、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KYMR","ARVN","SSP","PHR","ACI","BEAM","CDRE","LU1721428347.USD","APGE","LU0661504455.SGD","LU0053666078.USD","EOG","LU1674673691.USD","SKIN","BK4117","ETNB","LU0170899867.USD","LU0006306889.USD","BK4566","INTC","XRAY","AWK","LU0648001328.SGD","KTB","ED","AEO","OSCR","INVH","KNTK","AIG","ALKT","PTCT","RNA","ARDT","LGIH","IONS","LU1691799644.USD","PBF","AMH","PAYX","LU1366333091.USD","CATX","CTVA","NET","EXEL","XYZ","HBAN"],"gpt_icon":1},{"id":"2518727558","title":"Pbf Energy Inc.盤中異動 下午盤急速下挫5.07%報19.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:11","pubTimestamp":1741713079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时11分，Pbf Energy Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报19.77美元/股，成交量86.1056万股，换手率0.75%，振幅5.76%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为2.24%。其相关个股中，Clean Energy Fuels Corp.、Delek Logistics Partners, L.P.、Star Group L.P.涨幅较大，Delek Us Holdings, Inc.、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.79%、0.75%、0.70%，振幅较大的相关个股有Pbf Energy Inc.、Aemetis, Inc、CVR能源，振幅分别为5.76%、5.65%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201111996418f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201111996418f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBF","BK4585","BK4138","BK4588"],"gpt_icon":0},{"id":"2518725603","title":"小摩：維持PBF Energy(PBF.US)評級，由中性調整至中性評級, 目標價由31.00美元調整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:12","pubTimestamp":1741705947,"startTime":"0","endTime":"0","summary":"小摩：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11231248671139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47}]}}