美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PBF Energy

19.34

-0.0100-0.05%

盤後：19.340.00000.00%19:29 EDT

成交量：198.64萬

成交額：3,821.77萬

市值：22.30億

市盈率：-4.21

高：19.43

開：19.15

低：18.84

收：19.35

資料載入中...

總覽公司新聞資訊公告

高盛：維持PBF Energy(PBF.US)評級，由中性調整至中性評級, 目標價由28.00美元調整至23.00美元。

BUZZ-美國能源股因原油價格上漲而上漲

美國研究綜述-Alkami Technology、英特爾、富國銀行

Pbf Energy Inc.盤中異動下午盤急速下挫5.07%報19.77美元

小摩：維持PBF Energy(PBF.US)評級，由中性調整至中性評級, 目標價由31.00美元調整至29.00美元。

Piper Sandler：維持PBF Energy(PBF.US)評級，由減持調整至減持評級, 目標價由24.00美元調整至23.00美元。

鉑力特：發佈高導熱、低成本可成形材料BLT-AlAM300C

Pbf Energy Inc.盤中異動下午盤急速上漲5.06%

PBF 能源公司馬丁內斯煉油廠的維修費用為 3000 萬美元

Pbf Energy Inc.盤中異動股價大跌5.03%報19.53美元

Pbf Energy Inc.盤中異動股價大跌5.11%

BUZZ-TD Cowen 稱雪佛龍可能退出委內瑞拉將拖累美國墨西哥灣沿岸的煉油企業

資料盒-委內瑞拉原油在美國的最大買家

Pbf Energy Inc.盤中異動股價大跌5.07%報21.72美元

富國銀行：維持PBF Energy(PBF.US)評級，由持股觀望調整至持股觀望評級, 目標價由34.00美元調整至25.00美元。

異動解讀 | PBF能源股價盤中重挫5.3%，2024年Q4財報虧損擴大加上加州煉油廠火災導致外界擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PBF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy","latestPrice":19.34,"timestamp":1743105600000,"preClose":19.35,"halted":0,"volume":1986353,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"19:29 EDT","volume":101160,"amount":1958523.5,"timestamp":1743118141987},"delay":0,"floatShares":82755768,"shares":115313481,"eps":-4.59647,"marketStatus":"未開盤","change":-0.01,"latestTime":"03-27 16:00:00 EDT","open":19.15,"high":19.4344,"low":18.84,"amount":38217719.741184995,"amplitude":0.030718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.59647,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":19.35,"dividendRate":0.052999,"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.35,"latestTime":"04:40 EDT","volume":2,"amount":38.37,"timestamp":1743064825051},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"19:29 EDT","volume":101160,"amount":1958523.5,"timestamp":1743118141987},"volumeRatio":0.659527,"impliedVol":0.7073,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82755768,"roa":"-2.39%","roe":"-8.78%","lyrEps":-4.592734,"volumeRatio":0.659527,"shares":115313481,"dividePrice":1.025,"high":19.4344,"amplitude":0.030718,"preClose":19.35,"low":18.84,"week52Low":18.84,"pbRate":"0.40","psRate":"0.07","week52High":62.884,"institutionHeld":0,"latestPrice":19.34,"eps":-4.59647,"divideRate":0.052999,"volume":1986353,"delay":0,"ttmEps":-4.59647,"open":19.15,"prevYearClose":26.55,"prevWeekClose":20.76,"prevMonthClose":21.43,"prevQuarterClose":26.55,"fiveDayClose":21.89,"twentyDayClose":21.44,"sixtyDayClose":25.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBF\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522584176","title":"高盛：維持PBF Energy(PBF.US)評級，由中性調整至中性評級, 目標價由28.00美元調整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584176?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:51","pubTimestamp":1743094265,"startTime":"0","endTime":"0","summary":"高盛：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28005149098172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"2520575319","title":"BUZZ-美國能源股因原油價格上漲而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:49","pubTimestamp":1742222963,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q0171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","ET","SG9999014575.USD","CTRA","IE00B1XK9C88.USD","DVN","LU0300736492.USD","BK4201","LU0433182093.SGD","PBF","LU0320765646.SGD","LU0300736062.USD","SLB","LU2430703178.SGD","LU2505996509.AUD","LU2463526074.USD","TRGP","LU1883866441.USD","SG9999014542.SGD","LU0612318385.USD","BK4213","IE00BLSP4239.USD","LU1430597077.USD","LU0889566641.SGD","KMI","BKR","LU1582987324.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0640476718.USD","LU1074936037.SGD","SG9999004303.SGD","BK4516","LU2602419157.SGD","LU0466842654.USD","LU0077335932.USD","LU0456854461.SGD","IE00B19Z3581.USD","XOM","LU0170899867.USD","BK4592","LU1732800096.USD","LU1267930813.SGD","CVX","LU0122376428.USD","BK4534","LU0368265418.SGD","LU1150488135.SGD","LU1162221912.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2519857880","title":"美國研究綜述-Alkami Technology、英特爾、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","XYZ","EXEL","KNTK","HBAN","ACI","LU1691799644.USD","NET","PBF","LU0661504455.SGD","KTB","LU1674673691.USD","PAYX","ETNB","SSP","ALKT","AEO","OSCR","ARVN","INTC","LU0170899867.USD","CTVA","APGE","INVH","CDRE","PTCT","LU0053666078.USD","ARDT","BK4566","LU1721428347.USD","AWK","BK4117","IONS","LU0648001328.SGD","XRAY","EOG","ED","LGIH","AIG","AMH","PHR","LU0006306889.USD","KYMR","RNA","CATX","BEAM","SKIN"],"gpt_icon":1},{"id":"2518727558","title":"Pbf Energy Inc.盤中異動 下午盤急速下挫5.07%報19.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:11","pubTimestamp":1741713079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时11分，Pbf Energy Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报19.77美元/股，成交量86.1056万股，换手率0.75%，振幅5.76%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为2.24%。其相关个股中，Clean Energy Fuels Corp.、Delek Logistics Partners, L.P.、Star Group L.P.涨幅较大，Delek Us Holdings, Inc.、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.79%、0.75%、0.70%，振幅较大的相关个股有Pbf Energy Inc.、Aemetis, Inc、CVR能源，振幅分别为5.76%、5.65%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201111996418f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201111996418f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","PBF","BK4585","BK4588"],"gpt_icon":0},{"id":"2518725603","title":"小摩：維持PBF Energy(PBF.US)評級，由中性調整至中性評級, 目標價由31.00美元調整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:12","pubTimestamp":1741705947,"startTime":"0","endTime":"0","summary":"小摩：维持PBF Energy(PBF.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11231248671139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"2517373424","title":"Piper Sandler：維持PBF Energy(PBF.US)評級，由減持調整至減持評級, 目標價由24.00美元調整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517373424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:36","pubTimestamp":1741361774,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持PBF Energy(PBF.US)评级，由减持调整至减持评级, 目标价由24.00美元调整至23.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07233648604348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"2517178769","title":"鉑力特：發佈高導熱、低成本可成形材料BLT-AlAM300C","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178769","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:02","pubTimestamp":1741330938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159732","BK4585","PBF","BK4233","BK0259","BK4138","BK4213","BK4588","LB","688333"],"gpt_icon":0},{"id":"2517119789","title":"Pbf Energy Inc.盤中異動 下午盤急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:46","pubTimestamp":1741290413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时46分，Pbf Energy Inc.股票出现异动，股价急速上涨5.06%。截至发稿，该股报21.08美元/股，成交量155.127万股，换手率1.35%，振幅6.61%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体涨幅为1.58%。其相关个股中，Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、CVR能源涨幅较大，Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.、霍利辛克莱公司较为活跃，换手率分别为3.09%、1.76%、1.57%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Aemetis, Inc，振幅分别为7.02%、6.61%、6.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034653a262daa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034653a262daa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","PBF","BK4138"],"gpt_icon":0},{"id":"2517155939","title":"PBF 能源公司馬丁內斯煉油廠的維修費用為 3000 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155939","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:41","pubTimestamp":1741261316,"startTime":"0","endTime":"0","summary":"PBF 能源公司马丁内斯炼油厂的维修费用为 3000 万美元路透社3月6日 - (美国独立炼油商PBF能源PBF.N周四表示，该公司正在开始对其位于加利福尼亚州、日产量156400桶的) Martinez炼油厂进行维修，预计维修费用为3000万美元。 该公司还表示，包括原油装置在内的某些装置预计将于 2025 年第二季度初重新启动。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PBF","BK4138","BK4585"],"gpt_icon":0},{"id":"2517943675","title":"Pbf Energy Inc.盤中異動 股價大跌5.03%報19.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:57","pubTimestamp":1741186647,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时57分，Pbf Energy Inc.股票出现异动，股价快速跳水5.03%。截至发稿，该股报19.53美元/股，成交量24.3394万股，换手率0.21%，振幅3.87%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为3.10%。其相关个股中，Cosan Sa、Ultrapar Participacoes Sa、伊坎企业涨幅较大，Delek Us Holdings, Inc.、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.24%、0.21%、0.21%，振幅较大的相关个股有Aemetis, Inc、Delek Us Holdings, Inc.、Pbf Energy Inc.，振幅分别为7.19%、5.84%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225727a260d017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225727a260d017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4138","PBF","BK4585"],"gpt_icon":0},{"id":"2516663409","title":"Pbf Energy Inc.盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:49","pubTimestamp":1741013356,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时49分，Pbf Energy Inc.股票出现异动，股价大幅下挫5.11%。截至发稿，该股报20.33美元/股，成交量19.5976万股，换手率0.17%，振幅5.04%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为0.26%。其相关个股中，Cosan Sa、Clean Energy Fuels Corp.、World Kinect Corporation涨幅较大，Pbf Energy Inc.、Delek Us Holdings, Inc.、Clean Energy Fuels Corp.较为活跃，换手率分别为0.17%、0.16%、0.12%，振幅较大的相关个股有Pbf Energy Inc.、Aemetis, Inc、Clean Energy Fuels Corp.，振幅分别为5.18%、4.44%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224916abe63944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224916abe63944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PBF","BK4588","BK4138"],"gpt_icon":0},{"id":"2514454389","title":"BUZZ-TD Cowen 稱雪佛龍可能退出委內瑞拉將拖累美國墨西哥灣沿岸的煉油企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669638,"startTime":"0","endTime":"0","summary":"2月27日 -  ** Ritterbusch 分析师称，原油市场可能会从美国总统唐纳德-特朗普撤销向 CVX  颁发的在委内瑞拉运营的许可证中获得支持。** 券商TD Cowen称，雪佛龙CVX.N的退出可能会使委内瑞拉的产量减少20万桶/日，而OPEC+的增产可能会填补这一缺口。** TD Cowen称，CVX此前曾表示，其2023年CFO中来自委内瑞拉的比例小于2%，这意味着2024年将产生6亿美元，该公司参与的合资企业日产量为20万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4550","LU0630314457.HKD","LU0417517546.SGD","LU0070302665.USD","LU0278409577.USD","BK4201","LU1074936037.SGD","LU2129689605.HKD","LU0234572021.USD","IE00B3CCJ963.GBP","BK4566","LU0208291251.USD","LU0345780950.USD","BK4570","LU0456854461.SGD","BK4559","BK4534","LU2237438978.USD","LU0868494708.USD","CVX","LU0868494617.USD","LU0368265418.SGD","LU0612318971.USD","LU0098860793.USD","LU0942090050.USD","LU0256863811.USD","IE00BGHQF524.EUR","BK4581","LU0788109394.HKD","LU1496350502.SGD","LU0300736492.USD","LU0612318385.USD","LU0320765646.SGD","LU0640476718.USD","BK4592","SG9999002521.SGD","LU2129689514.USD","LU1066053197.SGD","LU0345781412.USD","VLO","PBF","BK4585","LU0654597011.USD","LU1066051498.USD","PSX","LU1162221912.USD","BK4138","LU0266512127.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2514890084","title":"資料盒-委內瑞拉原油在美國的最大買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890084","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:44","pubTimestamp":1740617050,"startTime":"0","endTime":"0","summary":"资料盒-委内瑞拉原油在美国的最大买家路透社休斯顿2月27日 - 美国能源信息署的数据显示，2024年前11个月，美国从委内瑞拉进口的原油平均为22.2万桶/日，成为美国第四大原油供应国。根据 EIA 的数据，虽然委内瑞拉石油只占美国 11 月份原油进口总量的 3.5%，但却占美国墨西哥湾沿岸炼油厂进口原油的 13%。数据显示，去年来自委内瑞拉的原油约有90%运往美国墨西哥湾沿岸，其余10%运往东海岸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","BK4570","LU2129689431.USD","LU1582986359.USD","LU0320765646.SGD","SG9999015358.SGD","LU1430597077.USD","LU0300736492.USD","LU1582986433.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","CVX","IE00BGHQF524.EUR","LU0612318385.USD","SG9999014559.SGD","IE00B2Q91V27.USD","LU2430703178.SGD","LU2087621335.USD","LU0170899867.USD","LU0640476718.USD","LU0612318971.USD","VLO","LU0787776722.HKD","LU0942090050.USD","LU1496350502.SGD","LU2430703095.HKD","LU0208291251.USD","BK4588","XOM","LU1489326972.SGD","LU2430703251.USD","IE00BKDWB100.SGD","SG9999001440.SGD","LU0070302665.USD","PBF","BK4585","LU0266512127.USD","LU1074936037.SGD","LU2129689605.HKD","SG9999002224.SGD","PSX","BK4201","LU2602419157.SGD","LU0889566641.SGD","LU2237438978.USD","LU0795875169.SGD","LU0068578508.USD","BK4516","LU1496350171.SGD","BK4550"],"gpt_icon":0},{"id":"2514186196","title":"Pbf Energy Inc.盤中異動 股價大跌5.07%報21.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 03:10","pubTimestamp":1740597050,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时10分，Pbf Energy Inc.股票出现波动，股价大幅跳水5.07%。截至发稿，该股报21.72美元/股，成交量169.989万股，换手率1.47%，振幅5.65%。Pbf Energy Inc.股票所在的油气提炼与销售行业中，整体跌幅为2.33%。其相关个股中，World Kinect Corporation、Delek Logistics Partners, L.P.、Star Group L.P.涨幅较大，Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.、Clean Energy Fuels Corp.较为活跃，换手率分别为2.74%、2.27%、1.57%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.、Clean Energy Fuels Corp.，振幅分别为17.40%、8.29%、7.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227031051abde29fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227031051abde29fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBF","BK4138","BK4585","BK4588"],"gpt_icon":0},{"id":"2511610386","title":"富國銀行：維持PBF Energy(PBF.US)評級，由持股觀望調整至持股觀望評級, 目標價由34.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:20","pubTimestamp":1739568030,"startTime":"0","endTime":"0","summary":"富国银行：维持PBF Energy(PBF.US)评级，由持股观望调整至持股观望评级, 目标价由34.00美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15052048179768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PBF"],"gpt_icon":0},{"id":"1120301024","title":"異動解讀 | PBF能源股價盤中重挫5.3%，2024年Q4財報虧損擴大加上加州煉油廠火災導致外界擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1120301024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120301024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:52","pubTimestamp":1739458353,"startTime":"0","endTime":"0","summary":"PBF能源公司今日盘中股价重挫5.3%，主要是受到公司新发布的2024年第四季度财报不佳拖累。此外，PBF能源公司在加利福尼亚州马丁内斯的一家炼油厂日前发生火灾，导致其计划中的周转活动可能会受影响，这也加剧了外界对公司未来表现的担忧。同时公司高管还透露，影响2025年第一季度产量的因素除了马丁内斯炼油厂事故外，还有其他炼油厂的计划维护，预计2025年第一季度全部炼油厂产能利用率只有76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PBF"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":44}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82},{"date":"2024-11-13","symbol":"PBF","amount":0.275,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"PBF","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-1.5},{"date":"2024-08-15","symbol":"PBF","amount":0.25,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-27","value":0.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-03-26","current":-4.147656,"percent":0.17863,"low":-12.852636,"twenty":-2.464859,"median":1.789332,"eighty":3.169592,"high":21.200578,"avg":0.735731,"sd":5.910385,"marketCap":2214018835},"quantilePoints":[{"date":"2020-04-03","current":2.182094,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":696960864},{"date":"2020-04-09","current":2.920824,"twenty":-89.952125,"median":10.258923,"eighty":26.522349,"marketCap":932911156},{"date":"2020-04-17","current":2.891542,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":923558638},{"date":"2020-04-24","current":2.86498,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":915074503},{"date":"2020-05-01","current":3.646683,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":1164750460},{"date":"2020-05-08","current":4.03374,"twenty":-90.611619,"median":10.244563,"eighty":26.539406,"marketCap":1288376420},{"date":"2020-05-15","current":-1.127344,"twenty":-90.611619,"median":10.190261,"eighty":26.539406,"marketCap":1099949266},{"date":"2020-05-22","current":-1.297251,"twenty":-90.611619,"median":10.152807,"eighty":26.539406,"marketCap":1265728199},{"date":"2020-05-29","current":-1.317095,"twenty":-90.611619,"median":10.128391,"eighty":26.539406,"marketCap":1285089242},{"date":"2020-06-05","current":-1.754886,"twenty":-90.611619,"median":10.012386,"eighty":26.539406,"marketCap":1712242258},{"date":"2020-06-12","current":-1.459718,"twenty":-90.611619,"median":9.823542,"eighty":26.539406,"marketCap":1424246740},{"date":"2020-06-19","current":-1.59738,"twenty":-90.611619,"median":9.647504,"eighty":26.539406,"marketCap":1558563977},{"date":"2020-06-26","current":-1.186873,"twenty":-90.611619,"median":9.532072,"eighty":26.539406,"marketCap":1158032396},{"date":"2020-07-02","current":-1.185633,"twenty":-90.611619,"median":9.457676,"eighty":26.539406,"marketCap":1156822331},{"date":"2020-07-10","current":-1.075255,"twenty":-90.611619,"median":9.340226,"eighty":26.487793,"marketCap":1049126528},{"date":"2020-07-17","current":-1.021927,"twenty":-90.611619,"median":9.17388,"eighty":26.35355,"marketCap":997093724},{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.834728,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5286767466},{"date":"2024-06-07","current":3.028626,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5648387578},{"date":"2024-06-14","current":2.857614,"twenty":-1.917359,"median":1.861095,"eighty":3.643399,"marketCap":5329450496},{"date":"2024-06-21","current":2.81057,"twenty":-1.922603,"median":1.861095,"eighty":3.517664,"marketCap":5241713157},{"date":"2024-06-28","current":2.86715,"twenty":-1.929157,"median":1.856772,"eighty":3.464769,"marketCap":5347235092},{"date":"2024-07-05","current":2.908473,"twenty":-1.929157,"median":1.856772,"eighty":3.411103,"marketCap":5424301673},{"date":"2024-07-12","current":2.591878,"twenty":-1.929157,"median":1.856772,"eighty":3.351164,"marketCap":4833853097},{"date":"2024-07-15","current":2.5887,"twenty":-1.929157,"median":1.856772,"eighty":3.345824,"marketCap":4827924899},{"date":"2024-08-02","current":5.963187,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4647707663},{"date":"2024-08-09","current":5.651554,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4404821576},{"date":"2024-08-16","current":5.510266,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4294701036},{"date":"2024-08-23","current":5.04281,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3930366060},{"date":"2024-08-30","current":5.012748,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3906936158},{"date":"2024-09-06","current":4.844404,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3775728707},{"date":"2024-09-13","current":4.73468,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3690209565},{"date":"2024-09-20","current":5.092411,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3969025398},{"date":"2024-09-27","current":4.712134,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3672637138},{"date":"2024-10-04","current":5.065356,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3947938487},{"date":"2024-10-11","current":4.990202,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3889363732},{"date":"2024-10-18","current":5.053331,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3938566526},{"date":"2024-10-25","current":4.787288,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3731211893},{"date":"2024-10-31","current":4.333359,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3377420373},{"date":"2024-11-08","current":-12.019376,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3520475345},{"date":"2024-11-15","current":-12.247344,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3587246951},{"date":"2024-11-22","current":-12.63646,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3701219174},{"date":"2024-11-29","current":-12.377049,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3625237692},{"date":"2024-12-06","current":-12.105847,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3545802506},{"date":"2024-12-13","current":-11.681356,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3421469171},{"date":"2024-12-20","current":-10.006976,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2931043240},{"date":"2024-12-27","current":-10.101307,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2958672870},{"date":"2025-01-03","current":-10.521867,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3081854970},{"date":"2025-01-10","current":-10.631921,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3114089538},{"date":"2025-01-17","current":-11.980072,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3508962999},{"date":"2025-01-24","current":-11.96828,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3505509296},{"date":"2025-01-31","current":-11.842505,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3468669789},{"date":"2025-02-07","current":-11.04462,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3234969169},{"date":"2025-02-14","current":-5.005649,"twenty":-1.971869,"median":1.849664,"eighty":3.277751,"marketCap":2672015460},{"date":"2025-02-21","current":-5.147846,"twenty":-2.01043,"median":1.844934,"eighty":3.240029,"marketCap":2747920252},{"date":"2025-02-28","current":-4.631549,"twenty":-2.037522,"median":1.836527,"eighty":3.211471,"marketCap":2472321032},{"date":"2025-03-07","current":-4.538659,"twenty":-2.088645,"median":1.827842,"eighty":3.196979,"marketCap":2422736235},{"date":"2025-03-14","current":-4.249187,"twenty":-2.208694,"median":1.818916,"eighty":3.177006,"marketCap":2268216171},{"date":"2025-03-21","current":-4.72876,"twenty":-2.370806,"median":1.798964,"eighty":3.169592,"marketCap":2524212099},{"date":"2025-03-26","current":-4.147656,"twenty":-2.464859,"median":1.789332,"eighty":3.169592,"marketCap":2214018835}],"updateTime":1743147804174}}}