美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,711.10

-8.5269-0.50%

漲家數：476

跌家數：535

平家數：17

市盈率：- -

高：1,721.86

開：1,719.64

低：1,704.10

收：1,719.63

成交量：64.37億

成交額：7,573.48億

市值：82.23萬億

流通市值：76.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

達登飯店 US DRI	200.52	+2.32%	+4.55	170.96萬	3.41億	230.88億
IDEX Corp US IEX	192.88	+2.26%	+4.27	126.05萬	2.42億	143.40億
Brookfield Renewable Partners LP US BEP	31.3	+2.19%	+0.6700	65.80萬	2,069.66萬	95.78億
阿斯麥 US ASML	1399.42	+2.18%	+29.80	179.84萬	24.97億	5,393.61億
Vanguard Energy ETF US VDE	172.12	+2.17%	+3.66	87.46萬	1.51億	106.20億
溫尼巴格實業 US WGO	35.08	+2.15%	+0.7400	82.43萬	2,886.27萬	9.90億
卡特彼勒 US CAT	716.63	+2.13%	+14.93	209.76萬	14.98億	3,334.39億
齊昂銀行 US ZION	56.22	+2.13%	+1.17	151.61萬	8,502.07萬	83.00億
威富集團 US VFC	17.3	+2.13%	+0.3600	533.81萬	9,170.26萬	67.60億
美國包裝公司 US PKG	213.5	+2.12%	+4.44	76.58萬	1.63億	190.47億
西部數據 US WDC	301.05	+2.12%	+6.26	718.21萬	21.15億	1,020.67億
西維斯健康 US CVS	72.8	+2.12%	+1.51	852.82萬	6.17億	924.15億
Rivian Automotive, Inc. US RIVN	16.1	+2.09%	+0.3300	1,947.48萬	3.08億	199.80億
CENCORA US COR	327.27	+2.08%	+6.66	210.71萬	6.85億	634.88億
智利礦業化工 US SQM	76.94	+2.06%	+1.55	99.06萬	7,571.40萬	219.77億
梅特勒-托利多 US MTD	1264.46	+2.05%	+25.39	14.78萬	1.86億	257.00億
漢尼汾 US PH	924.58	+2.04%	+18.52	113.07萬	10.38億	1,166.70億
依歐格資源 US EOG	142.53	+2.04%	+2.85	412.35萬	5.88億	764.66億
SPDR能源指數ETF US XLE	60.84	+2.03%	+1.21	5,116.63萬	31.15億	423.32億
聯合租賃 US URI	746.84	+2.02%	+14.79	49.53萬	3.69億	470.50億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6437339685,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":757347548586.115,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.01109,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6437339685,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.01109,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.023218,"change":4.55,"latestPrice":200.52,"close":200.52,"volume":1709586,"market":"US","high":201.3,"low":194.38,"preClose":195.97,"open":195.06,"turnoverRate":0.014848,"peRate":21.203398,"amplitude":0.035312,"marketValue":23087722209.48,"askSize":49,"bidSize":222,"askPrice":203.37,"bidPrice":199,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.016384,"changeRate20Day":-0.06264,"changeRate60Day":0.055869,"changeRateWTD":-0.01246,"changeRateMTD":-0.062333,"changeRateQTD":0.089664,"changeRateYTD":0.089664,"amount":341144630.740723,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.611191,"pbRate":10.973252,"volumeRatio":0.592278,"committee":0.638376,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.029423,"floatMarketCap":23087722209.48,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":200.52,"preClose":200.52,"latestTime":"17:26 EDT","volume":163839,"amount":32853001.19517,"timestamp":1774387566864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.3,"preClose":195.97,"latestTime":"09:25 EDT","volume":45,"amount":8835.41385,"timestamp":1774358746000,"change":1.3300000000000125,"changeRate":0.006786753074450235},"postHourTrading":{"tag":"盘后","latestPrice":200.52,"preClose":200.52,"latestTime":"17:26 EDT","volume":163839,"amount":32853001.19517,"timestamp":1774387566864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.02000427246094,"preClose":195.97000122070312,"latestTime":"20260324 04:00 EDT","volume":25,"amount":4876,"timestamp":1774339200719,"change":-0.9499969482421875,"changeRate":-0.0048476651646916745},"impliedVol":0.3234,"impliedVolPercentile":0.5219},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.022639,"change":4.27,"latestPrice":192.88,"close":192.88,"volume":1260460,"market":"US","high":193.22,"low":185.16,"preClose":188.61,"open":186.77,"turnoverRate":0.016954,"peRate":30.090484,"amplitude":0.042734,"marketValue":14340208293.12,"askSize":66,"bidSize":16,"askPrice":195.87,"bidPrice":193.33,"week52High":217.155,"week52Low":153.36,"changeRate5Day":0.013078,"changeRate20Day":-0.074694,"changeRate60Day":0.070366,"changeRateWTD":0.047635,"changeRateMTD":-0.0792,"changeRateQTD":0.083961,"changeRateYTD":0.083961,"amount":241571440.28656,"eps":6.41,"lyrEps":6.41,"lyrPeRate":30.090484,"pbRate":3.560573,"volumeRatio":0.884146,"committee":-0.609756,"roa":0.066274,"roe":0.123396,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.014724,"floatMarketCap":14340208293.119999,"shortable":3,"shares":74347824,"floatShares":74347824,"hourTrading":{"tag":"盘后","latestPrice":192.88,"preClose":192.88,"latestTime":"17:50 EDT","volume":55954,"amount":10792356.60186,"timestamp":1774389044572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.61,"preClose":188.61,"latestTime":"08:08 EDT","volume":5,"amount":943.05,"timestamp":1774354100683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192.88,"preClose":192.88,"latestTime":"17:50 EDT","volume":55954,"amount":10792356.60186,"timestamp":1774389044572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.8800048828125,"preClose":192.8800048828125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.8327},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.021874,"change":0.67,"latestPrice":31.3,"close":31.3,"volume":658032,"market":"US","high":31.87,"low":30.62,"preClose":30.63,"open":30.74,"turnoverRate":0.002361,"peRate":0,"amplitude":0.04081,"marketValue":9577800000,"askSize":25,"bidSize":65,"askPrice":32.34,"bidPrice":30.7,"week52High":32.78,"week52Low":19.29,"changeRate5Day":0.003527,"changeRate20Day":-0.024922,"changeRate60Day":0.141086,"changeRateWTD":0.015245,"changeRateMTD":-0.015104,"changeRateQTD":0.160549,"changeRateYTD":0.160549,"amount":20696576.619965,"eps":-0.25,"lyrEps":0.082694,"lyrPeRate":378.503882,"pbRate":2.346177,"volumeRatio":0.447091,"committee":0.444444,"roa":0.005529,"roe":0.019935,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.511,"divideRate":0.048275,"floatMarketCap":8722041724,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.3,"latestTime":"18:18 EDT","volume":15347,"amount":481899.421892,"timestamp":1774390683614,"change":0.1999999999999993,"changeRate":0.006389776357827453},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.63,"latestTime":"08:02 EDT","volume":38,"amount":1191.439954,"timestamp":1774353743879,"change":0.370000000000001,"changeRate":0.012079660463597814},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.3,"latestTime":"18:18 EDT","volume":15347,"amount":481899.421892,"timestamp":1774390683614,"change":0.1999999999999993,"changeRate":0.006389776357827453},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.299999237060547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4086,"impliedVolPercentile":0.7012},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.021758,"change":29.8,"latestPrice":1399.42,"close":1399.42,"volume":1798367,"market":"US","high":1413.28,"low":1348.68,"preClose":1369.62,"open":1349.12,"turnoverRate":0.004666,"peRate":48.234965,"amplitude":0.047166,"marketValue":539361188754.3001,"askSize":2,"bidSize":7,"askPrice":1415,"bidPrice":1414.23,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":0.007386,"changeRate20Day":-0.065683,"changeRate60Day":0.313368,"changeRateWTD":0.06238,"changeRateMTD":-0.035255,"changeRateQTD":0.30804,"changeRateYTD":0.30804,"amount":2497092290.904297,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.186955,"pbRate":27.50131,"volumeRatio":1.024715,"committee":0.555556,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.001152,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005359,"floatMarketCap":539361188754.30005,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1414.99,"preClose":1399.42,"latestTime":"19:15 EDT","volume":63674,"amount":89201244.0722,"timestamp":1774394159833,"change":15.569999999999936,"changeRate":0.011126037929999525},"preHourTrading":{"tag":"盘前","latestPrice":1348.21,"preClose":1369.62,"latestTime":"09:29 EDT","volume":58198,"amount":79196350.5424,"timestamp":1774358999783,"change":-21.409999999999854,"changeRate":-0.015632073129773116},"postHourTrading":{"tag":"盘后","latestPrice":1414.99,"preClose":1399.42,"latestTime":"19:15 EDT","volume":63674,"amount":89201244.0722,"timestamp":1774394159833,"change":15.569999999999936,"changeRate":0.011126037929999525},"overnightTrading":{"tag":"夜盘","latestPrice":1388.56005859375,"preClose":1369.6199951171875,"latestTime":"20260324 04:00 EDT","volume":7124,"amount":9776735,"timestamp":1774339201305,"change":18.9400634765625,"changeRate":0.013828699598491149},"impliedVol":0.5956,"impliedVolPercentile":0.9562},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.02172,"change":3.6589,"latestPrice":172.12,"close":172.12,"volume":874583,"market":"US","high":173.84,"low":169.09,"preClose":168.4611,"open":169.12,"turnoverRate":0.014175,"peRate":79.050878,"amplitude":0.028196,"marketValue":10619621208.56,"askSize":250,"bidSize":59,"askPrice":171.5,"bidPrice":170.6,"week52High":173.84,"week52Low":103.065,"changeRate5Day":0.04233,"changeRate20Day":0.108806,"changeRate60Day":0.377291,"changeRateWTD":0.025928,"changeRateMTD":0.092201,"changeRateQTD":0.3669,"changeRateYTD":0.3669,"amount":150602562.712341,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":79.050875,"pbRate":1.179438,"volumeRatio":0.682686,"committee":-0.618123,"roa":0.018679,"roe":0.019163,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9138,"divideRate":0.022739,"floatMarketCap":10619621208.56,"shortable":3,"shares":61698938,"floatShares":61698938,"hourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":172.12,"latestTime":"19:12 EDT","volume":1742,"amount":299242.98976,"timestamp":1774393927931,"change":-0.6299999999999955,"changeRate":-0.003660237043922818},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":168.4611,"latestTime":"09:25 EDT","volume":6007,"amount":1015662.17839,"timestamp":1774358700090,"change":0.5389000000000124,"changeRate":0.0031989580977448942},"postHourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":172.12,"latestTime":"19:12 EDT","volume":1742,"amount":299242.98976,"timestamp":1774393927931,"change":-0.6299999999999955,"changeRate":-0.003660237043922818},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.42999267578125,"latestTime":"20260324 04:00 EDT","volume":1449,"amount":246096,"timestamp":1774339201221,"change":-0.42999267578125,"changeRate":-0.002537878146545622},"impliedVol":0.3042,"impliedVolPercentile":0.8964},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":0.021549,"change":0.74,"latestPrice":35.08,"close":35.08,"volume":824271,"market":"US","high":35.695,"low":33.5,"preClose":34.34,"open":33.66,"turnoverRate":0.030514,"peRate":27.292942,"amplitude":0.06392,"marketValue":989509242.52,"askSize":300,"bidSize":660,"askPrice":39.9,"bidPrice":31,"week52High":50.16,"week52Low":28,"changeRate5Day":0.046539,"changeRate20Day":-0.202365,"changeRate60Day":-0.176332,"changeRateWTD":0.049985,"changeRateMTD":-0.120582,"changeRateQTD":-0.134255,"changeRateYTD":-0.134255,"amount":28862706.967907,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":38.492473,"pbRate":0.802131,"volumeRatio":1.244195,"committee":0.375,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.00057,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.039034,"floatMarketCap":947616250.48,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":35.08,"preClose":35.08,"latestTime":"17:59 EDT","volume":20584,"amount":722071.364336,"timestamp":1774389580883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":34.34,"latestTime":"08:08 EDT","volume":2,"amount":68.68,"timestamp":1774354100030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.08,"preClose":35.08,"latestTime":"17:59 EDT","volume":20584,"amount":722071.364336,"timestamp":1774389580883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.34000015258789,"preClose":34.34000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6619,"impliedVolPercentile":0.9124},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.021277,"change":14.93,"latestPrice":716.63,"close":716.63,"volume":2097634,"market":"US","high":721.15,"low":693.03,"preClose":701.7,"open":693.8,"turnoverRate":0.004508,"peRate":38.098353,"amplitude":0.040074,"marketValue":333438860731.16,"askSize":3,"bidSize":100,"askPrice":725,"bidPrice":724.02,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.02084,"changeRate20Day":-0.067167,"changeRate60Day":0.227611,"changeRateWTD":0.052506,"changeRateMTD":-0.035271,"changeRateQTD":0.250947,"changeRateYTD":0.250947,"amount":1497794279.210571,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.912665,"pbRate":15.641189,"volumeRatio":0.75058,"committee":0.941748,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008289,"floatMarketCap":333438860731.16,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":724.9999,"preClose":716.63,"latestTime":"19:15 EDT","volume":172459,"amount":123606228.6438,"timestamp":1774394126185,"change":8.36990000000003,"changeRate":0.011679527789793937},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":701.7,"latestTime":"09:29 EDT","volume":2559,"amount":1784747.6805,"timestamp":1774358995354,"change":-11.700000000000045,"changeRate":-0.01667379221889703},"postHourTrading":{"tag":"盘后","latestPrice":724.9999,"preClose":716.63,"latestTime":"19:15 EDT","volume":172459,"amount":123606228.6438,"timestamp":1774394126185,"change":8.36990000000003,"changeRate":0.011679527789793937},"overnightTrading":{"tag":"夜盘","latestPrice":700.3400268554688,"preClose":701.7000122070312,"latestTime":"20260324 04:00 EDT","volume":1219,"amount":852147,"timestamp":1774339201266,"change":-1.3599853515625,"changeRate":-0.001938129297283305},"impliedVol":0.4477,"impliedVolPercentile":0.9402},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.021253,"change":1.17,"latestPrice":56.22,"close":56.22,"volume":1516061,"market":"US","high":56.59,"low":54.64,"preClose":55.05,"open":54.64,"turnoverRate":0.010493,"peRate":9.354409,"amplitude":0.035422,"marketValue":8300378931.48,"askSize":100,"bidSize":36,"askPrice":57,"bidPrice":55.13,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.040726,"changeRate20Day":-0.050338,"changeRate60Day":-0.055919,"changeRateWTD":0.040148,"changeRateMTD":-0.018506,"changeRateQTD":-0.039631,"changeRateYTD":-0.039631,"amount":85020709.439304,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.354409,"pbRate":1.166767,"volumeRatio":0.751181,"committee":-0.470588,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.001332,"earningDate":1776614400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.031306,"floatMarketCap":8123002582.68,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":56.9517,"preClose":56.22,"latestTime":"19:13 EDT","volume":72533,"amount":4077988.260759,"timestamp":1774394034217,"change":0.7317000000000036,"changeRate":0.013014941302027811},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":55.05,"latestTime":"09:07 EDT","volume":104,"amount":5686.67996,"timestamp":1774357633594,"change":-0.8399999999999963,"changeRate":-0.015258855585830997},"postHourTrading":{"tag":"盘后","latestPrice":56.9517,"preClose":56.22,"latestTime":"19:13 EDT","volume":72533,"amount":4077988.260759,"timestamp":1774394034217,"change":0.7317000000000036,"changeRate":0.013014941302027811},"overnightTrading":{"tag":"夜盘","latestPrice":55.04999923706055,"preClose":55.04999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.447,"impliedVolPercentile":0.8566},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.021251,"change":0.36,"latestPrice":17.3,"close":17.3,"volume":5338118,"market":"US","high":17.505,"low":16.485,"preClose":16.94,"open":16.67,"turnoverRate":0.013786,"peRate":30.271216,"amplitude":0.060213,"marketValue":6759538313.4,"askSize":100,"bidSize":100,"askPrice":18.99,"bidPrice":17.33,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.042797,"changeRate20Day":-0.124937,"changeRate60Day":-0.056707,"changeRateWTD":0.062654,"changeRateMTD":-0.109166,"changeRateQTD":-0.043142,"changeRateYTD":-0.043142,"amount":91702596.97139,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.788038,"volumeRatio":0.876939,"committee":0,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.004889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.020809,"floatMarketCap":6698853511.8,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.3,"latestTime":"17:50 EDT","volume":43855,"amount":759818.178805,"timestamp":1774389017442,"change":0.09999999999999787,"changeRate":0.005780346820809125},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.94,"latestTime":"08:13 EDT","volume":275,"amount":4622.219525,"timestamp":1774354431880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.3,"latestTime":"17:50 EDT","volume":43855,"amount":759818.178805,"timestamp":1774389017442,"change":0.09999999999999787,"changeRate":0.005780346820809125},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.940000534057617,"latestTime":"20260324 04:00 EDT","volume":1425,"amount":24124,"timestamp":1774339201287,"change":0,"changeRate":0},"impliedVol":0.5803,"impliedVolPercentile":0.2908},{"symbol":"PKG","nameCN":"美國包裝公司","changeRate":0.021238,"change":4.44,"latestPrice":213.5,"close":213.5,"volume":765821,"market":"US","high":215.28,"low":207.055,"preClose":209.06,"open":207.12,"turnoverRate":0.008734,"peRate":24.88345,"amplitude":0.039343,"marketValue":19047059619,"askSize":59,"bidSize":9,"askPrice":216.89,"bidPrice":213.29,"week52High":249.51,"week52Low":172.715,"changeRate5Day":-0.011437,"changeRate20Day":-0.067238,"changeRate60Day":0.029759,"changeRateWTD":0.053125,"changeRateMTD":-0.080296,"changeRateQTD":0.035252,"changeRateYTD":0.035252,"amount":162902078.630524,"eps":8.58,"lyrEps":8.61,"lyrPeRate":24.796748,"pbRate":4.142466,"volumeRatio":0.378873,"committee":-0.735294,"roa":0.082993,"roe":0.171984,"changeRate5Min":-0.000587,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.998,"divideRate":0.02341,"floatMarketCap":18719396685.5,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":213.5,"latestTime":"17:26 EDT","volume":14639,"amount":3125420.05884,"timestamp":1774387567364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":209.06,"latestTime":"07:13 EDT","volume":1,"amount":210.5,"timestamp":1774350817868,"change":1.4399999999999977,"changeRate":0.006887974744092594},"postHourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":213.5,"latestTime":"17:26 EDT","volume":14639,"amount":3125420.05884,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.05999755859375,"preClose":209.05999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.9363},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.021235,"change":6.26,"latestPrice":301.05,"close":301.05,"volume":7182111,"market":"US","high":301.35,"low":280.2,"preClose":294.79,"open":294.515,"turnoverRate":0.021184,"peRate":29.822516,"amplitude":0.071746,"marketValue":102067366418.1,"askSize":8,"bidSize":8,"askPrice":305.99,"bidPrice":304.61,"week52High":319.62,"week52Low":28.83,"changeRate5Day":-0.040662,"changeRate20Day":0.112651,"changeRate60Day":0.676598,"changeRateWTD":0.027124,"changeRateMTD":0.076332,"changeRateQTD":0.747547,"changeRateYTD":0.747547,"amount":2115275691.176239,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":58.578301,"pbRate":14.353448,"volumeRatio":0.622787,"committee":0,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.00108,"floatMarketCap":102067366418.1,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":305.4,"preClose":301.05,"latestTime":"19:16 EDT","volume":531571,"amount":160155974.07942,"timestamp":1774394218971,"change":4.349999999999966,"changeRate":0.014449427005480703},"preHourTrading":{"tag":"盘前","latestPrice":294.83,"preClose":294.79,"latestTime":"09:29 EDT","volume":31991,"amount":9383423.52968,"timestamp":1774358999999,"change":0.03999999999996362,"changeRate":0.00013568981308715905},"postHourTrading":{"tag":"盘后","latestPrice":305.4,"preClose":301.05,"latestTime":"19:16 EDT","volume":531571,"amount":160155974.07942,"timestamp":1774394218971,"change":4.349999999999966,"changeRate":0.014449427005480703},"overnightTrading":{"tag":"夜盘","latestPrice":295.42999267578125,"preClose":294.7900085449219,"latestTime":"20260324 04:00 EDT","volume":24052,"amount":7049896,"timestamp":1774339201305,"change":0.639984130859375,"changeRate":0.0021709831144492483},"impliedVol":0.8251,"impliedVolPercentile":0.8008},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.021181,"change":1.51,"latestPrice":72.8,"close":72.8,"volume":8528233,"market":"US","high":73.28,"low":70.25,"preClose":71.29,"open":71,"turnoverRate":0.006738,"peRate":52.374101,"amplitude":0.042502,"marketValue":92414684908,"askSize":50,"bidSize":44,"askPrice":73.19,"bidPrice":72.7,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.026868,"changeRate20Day":-0.018603,"changeRate60Day":-0.079879,"changeRateWTD":0.018467,"changeRateMTD":-0.088861,"changeRateQTD":-0.082661,"changeRateYTD":-0.082661,"amount":616586196.836273,"eps":1.39,"lyrEps":1.39,"lyrPeRate":52.374101,"pbRate":1.22869,"volumeRatio":0.82745,"committee":-0.06383,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.658,"divideRate":0.036511,"floatMarketCap":92143360764,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.8,"latestTime":"19:05 EDT","volume":1025935,"amount":74647051.1187,"timestamp":1774393524853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.9842,"preClose":71.29,"latestTime":"09:29 EDT","volume":862,"amount":61406.9405,"timestamp":1774358965379,"change":-0.30580000000000496,"changeRate":-0.004289521672043834},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.8,"latestTime":"19:05 EDT","volume":1025935,"amount":74647051.1187,"timestamp":1774393524853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.06999969482422,"preClose":71.29000091552734,"latestTime":"20260324 04:00 EDT","volume":45,"amount":3199,"timestamp":1774339201187,"change":-0.220001220703125,"changeRate":-0.0030860038978510877},"impliedVol":0.4252,"impliedVolPercentile":0.8765},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.020926,"change":0.33,"latestPrice":16.1,"close":16.1,"volume":19474750,"market":"US","high":16.13,"low":15.365,"preClose":15.77,"open":15.472,"turnoverRate":0.024527,"peRate":0,"amplitude":0.04851,"marketValue":19979935602.9,"askSize":2,"bidSize":200,"askPrice":16.18,"bidPrice":16.17,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017699,"changeRate20Day":0.064815,"changeRate60Day":-0.23805,"changeRateWTD":0.079812,"changeRateMTD":0.050228,"changeRateQTD":-0.183156,"changeRateYTD":-0.183156,"amount":307906744.915009,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.375807,"volumeRatio":0.46596,"committee":0.980198,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12783400000.000002,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.1,"latestTime":"19:16 EDT","volume":711344,"amount":11460399.16304,"timestamp":1774394217948,"change":0.07000000000000028,"changeRate":0.004347826086956539},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.77,"latestTime":"09:29 EDT","volume":144464,"amount":2261568.173424,"timestamp":1774358999999,"change":-0.2599999999999998,"changeRate":-0.016487000634115397},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.1,"latestTime":"19:16 EDT","volume":711344,"amount":11460399.16304,"timestamp":1774394217948,"change":0.07000000000000028,"changeRate":0.004347826086956539},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.770000457763672,"latestTime":"20260324 04:00 EDT","volume":20024,"amount":314930,"timestamp":1774339201290,"change":0,"changeRate":0},"impliedVol":0.7341,"impliedVolPercentile":0.4701},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.020773,"change":6.66,"latestPrice":327.27,"close":327.27,"volume":2107079,"market":"US","high":329.02,"low":317.19,"preClose":320.61,"open":319.83,"turnoverRate":0.011352,"peRate":39.285858,"amplitude":0.036898,"marketValue":63488234417.88,"askSize":6,"bidSize":40,"askPrice":331.25,"bidPrice":322.52,"week52High":377.54,"week52Low":265.59,"changeRate5Day":-0.022228,"changeRate20Day":-0.101844,"changeRate60Day":-0.037385,"changeRateWTD":0.001101,"changeRateMTD":-0.120573,"changeRateQTD":-0.031029,"changeRateYTD":-0.031029,"amount":685388146.73291,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":41.114322,"pbRate":33.269037,"volumeRatio":0.944411,"committee":0.73913,"roa":0.03325,"roe":1.334668,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007028,"floatMarketCap":60743600271.84,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":326.95,"preClose":327.27,"latestTime":"18:05 EDT","volume":46130,"amount":15097037.9854,"timestamp":1774389953735,"change":-0.3199999999999932,"changeRate":-0.000977785925993807},"preHourTrading":{"tag":"盘前","latestPrice":318.5686,"preClose":320.61,"latestTime":"09:05 EDT","volume":843,"amount":270447.09558,"timestamp":1774357513150,"change":-2.04140000000001,"changeRate":-0.006367237453604098},"postHourTrading":{"tag":"盘后","latestPrice":326.95,"preClose":327.27,"latestTime":"18:05 EDT","volume":46130,"amount":15097037.9854,"timestamp":1774389953735,"change":-0.3199999999999932,"changeRate":-0.000977785925993807},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320.6099853515625,"latestTime":"20260324 04:00 EDT","volume":5,"amount":1600,"timestamp":1774339200459,"change":-0.6099853515625,"changeRate":-0.0019025775223239698},"impliedVol":0.3387,"impliedVolPercentile":0.9721},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":0.02056,"change":1.55,"latestPrice":76.94,"close":76.94,"volume":990601,"market":"US","high":77.31,"low":73.92,"preClose":75.39,"open":74.43,"turnoverRate":0.009578,"peRate":37.349516,"amplitude":0.044966,"marketValue":21976972947.52,"askSize":1000,"bidSize":15,"askPrice":77.84,"bidPrice":76,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.002205,"changeRate20Day":0.002868,"changeRate60Day":0.08519,"changeRateWTD":0.081225,"changeRateMTD":0.008388,"changeRateQTD":0.118314,"changeRateYTD":0.118314,"amount":75713970.057236,"eps":2.06,"lyrEps":2.06,"lyrPeRate":37.349515,"pbRate":3.861529,"volumeRatio":1.079891,"committee":-0.970443,"roa":0.05233,"roe":0.096686,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002859,"floatMarketCap":7957558585.52,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":76.94,"latestTime":"18:28 EDT","volume":6272,"amount":482547.98592,"timestamp":1774391326374,"change":-1.2000000000000028,"changeRate":-0.015596568754873965},"preHourTrading":{"tag":"盘前","latestPrice":74.44,"preClose":75.39,"latestTime":"09:29 EDT","volume":5423,"amount":404462.57863,"timestamp":1774358999999,"change":-0.9500000000000028,"changeRate":-0.012601140734845508},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":76.94,"latestTime":"18:28 EDT","volume":6272,"amount":482547.98592,"timestamp":1774391326374,"change":-1.2000000000000028,"changeRate":-0.015596568754873965},"overnightTrading":{"tag":"夜盘","latestPrice":75.05000305175781,"preClose":75.38999938964844,"latestTime":"20260324 04:00 EDT","volume":181,"amount":13579,"timestamp":1774339201316,"change":-0.339996337890625,"changeRate":-0.00450983340818688},"impliedVol":0.5415,"impliedVolPercentile":0.7211},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.020491,"change":25.39,"latestPrice":1264.46,"close":1264.46,"volume":147805,"market":"US","high":1272.53,"low":1217.525,"preClose":1239.07,"open":1222.44,"turnoverRate":0.007301,"peRate":30.070393,"amplitude":0.044392,"marketValue":25700465615,"askSize":1,"bidSize":10,"askPrice":1289.5,"bidPrice":1245.48,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.047849,"changeRate20Day":-0.083499,"changeRate60Day":-0.107751,"changeRateWTD":0.049797,"changeRateMTD":-0.074801,"changeRateQTD":-0.09305,"changeRateYTD":-0.09305,"amount":186415411.644287,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.070393,"pbRate":-1087.34412,"volumeRatio":0.849579,"committee":0.818182,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25596798861.9,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1275,"preClose":1264.46,"latestTime":"18:41 EDT","volume":3776,"amount":4774765.216,"timestamp":1774392086470,"change":10.539999999999964,"changeRate":0.00833557407905348},"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1275,"preClose":1264.46,"latestTime":"18:41 EDT","volume":3776,"amount":4774765.216,"timestamp":1774392086470,"change":10.539999999999964,"changeRate":0.00833557407905348},"overnightTrading":{"tag":"夜盘","latestPrice":1264.4599609375,"preClose":1264.4599609375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.6693},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.02044,"change":18.52,"latestPrice":924.58,"close":924.58,"volume":1130688,"market":"US","high":929.79,"low":883.835,"preClose":906.06,"open":889.54,"turnoverRate":0.00896,"peRate":33.710669,"amplitude":0.05072,"marketValue":116669698161.42,"askSize":1,"bidSize":2,"askPrice":934,"bidPrice":906.64,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":0.035005,"changeRate20Day":-0.096225,"changeRate60Day":0.041475,"changeRateWTD":0.033732,"changeRateMTD":-0.08383,"changeRateQTD":0.051902,"changeRateYTD":0.051902,"amount":1038159019.828125,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":34.092183,"pbRate":8.152449,"volumeRatio":1.303128,"committee":0.333333,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007603,"floatMarketCap":116669698161.42,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":934,"preClose":924.58,"latestTime":"18:56 EDT","volume":90300,"amount":83491156.959,"timestamp":1774392960162,"change":9.419999999999959,"changeRate":0.010188409872590754},"preHourTrading":{"tag":"盘前","latestPrice":901.43,"preClose":906.06,"latestTime":"09:11 EDT","volume":44,"amount":39751.92936,"timestamp":1774357861827,"change":-4.6299999999999955,"changeRate":-0.005110036862900907},"postHourTrading":{"tag":"盘后","latestPrice":934,"preClose":924.58,"latestTime":"18:56 EDT","volume":90300,"amount":83491156.959,"timestamp":1774392960162,"change":9.419999999999959,"changeRate":0.010188409872590754},"overnightTrading":{"tag":"夜盘","latestPrice":906.0599975585938,"preClose":906.0599975585938,"latestTime":"20260324 04:00 EDT","volume":3,"amount":2769,"timestamp":1774339201242,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.9044},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.020404,"change":2.85,"latestPrice":142.53,"close":142.53,"volume":4123518,"market":"US","high":143.7299,"low":139.8,"preClose":139.68,"open":139.8,"turnoverRate":0.007686,"peRate":15.62829,"amplitude":0.028135,"marketValue":76466132497.29,"askSize":5,"bidSize":1,"askPrice":143.8,"bidPrice":141.26,"week52High":143.7299,"week52Low":101.5936,"changeRate5Day":0.050177,"changeRate20Day":0.152223,"changeRate60Day":0.372196,"changeRateWTD":0.027391,"changeRateMTD":0.148694,"changeRateQTD":0.357299,"changeRateYTD":0.357299,"amount":588410401.882965,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.628289,"pbRate":2.563139,"volumeRatio":0.583856,"committee":-0.666667,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027994,"floatMarketCap":76466132497.29,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":142.09,"preClose":142.53,"latestTime":"19:16 EDT","volume":182551,"amount":26017289.00366,"timestamp":1774394186191,"change":-0.4399999999999977,"changeRate":-0.0030870693889005663},"preHourTrading":{"tag":"盘前","latestPrice":139.95,"preClose":139.68,"latestTime":"09:29 EDT","volume":3569,"amount":501472.94493,"timestamp":1774358940745,"change":0.2699999999999818,"changeRate":0.0019329896907215192},"postHourTrading":{"tag":"盘后","latestPrice":142.09,"preClose":142.53,"latestTime":"19:16 EDT","volume":182551,"amount":26017289.00366,"timestamp":1774394186191,"change":-0.4399999999999977,"changeRate":-0.0030870693889005663},"overnightTrading":{"tag":"夜盘","latestPrice":140.49000549316406,"preClose":139.67999267578125,"latestTime":"20260324 04:00 EDT","volume":1353,"amount":190419,"timestamp":1774339201197,"change":0.8100128173828125,"changeRate":0.0057990611387199655},"impliedVol":0.375,"impliedVolPercentile":0.8566},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.020292,"change":1.21,"latestPrice":60.84,"close":60.84,"volume":51166282,"market":"US","high":61.47,"low":59.77,"preClose":59.63,"open":59.8,"turnoverRate":0.073536,"peRate":109.306895,"amplitude":0.028509,"marketValue":42332374656,"askSize":200,"bidSize":49,"askPrice":60.65,"bidPrice":60.48,"week52High":61.47,"week52Low":37.245,"changeRate5Day":0.039822,"changeRate20Day":0.104174,"changeRate60Day":0.371197,"changeRateWTD":0.025797,"changeRateMTD":0.087983,"changeRateQTD":0.360769,"changeRateYTD":0.360769,"amount":3115318524.771286,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.575831,"volumeRatio":0.863398,"committee":-0.606426,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8485,"divideRate":0.030383,"floatMarketCap":42332374656,"shortable":3,"shares":695798400,"floatShares":695798400,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.84,"latestTime":"19:16 EDT","volume":2049720,"amount":124609025.60568,"timestamp":1774394202574,"change":-0.3400000000000034,"changeRate":-0.005588428665351798},"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":59.63,"latestTime":"09:29 EDT","volume":168552,"amount":10086118.980912,"timestamp":1774358999999,"change":0.14999999999999858,"changeRate":0.0025155123260103733},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.84,"latestTime":"19:16 EDT","volume":2049720,"amount":124609025.60568,"timestamp":1774394202574,"change":-0.3400000000000034,"changeRate":-0.005588428665351798},"overnightTrading":{"tag":"夜盘","latestPrice":59.72999954223633,"preClose":59.630001068115234,"latestTime":"20260324 04:00 EDT","volume":80295,"amount":4809338,"timestamp":1774339201311,"change":0.09999847412109375,"changeRate":0.0016769825981868705},"impliedVol":0.3205,"impliedVolPercentile":0.9004},{"symbol":"URI","nameCN":"聯合租賃","changeRate":0.020204,"change":14.79,"latestPrice":746.84,"close":746.84,"volume":495264,"market":"US","high":752.3,"low":720.0001,"preClose":732.05,"open":724.53,"turnoverRate":0.007862,"peRate":19.343175,"amplitude":0.044123,"marketValue":47049536105.48,"askSize":16,"bidSize":40,"askPrice":766.88,"bidPrice":747.97,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":0.002443,"changeRate20Day":-0.167291,"changeRate60Day":-0.094487,"changeRateWTD":0.051191,"changeRateMTD":-0.110905,"changeRateQTD":-0.077201,"changeRateYTD":-0.077201,"amount":368583122.660156,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":19.343175,"pbRate":5.24638,"volumeRatio":0.871923,"committee":0.428571,"roa":0.08653,"roe":0.28357,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.34,"divideRate":0.009828,"floatMarketCap":47049536105.48,"shortable":3,"shares":62998147,"floatShares":62998147,"hourTrading":{"tag":"盘后","latestPrice":748,"preClose":746.84,"latestTime":"19:01 EDT","volume":27079,"amount":20212291.74497,"timestamp":1774393305909,"change":1.1599999999999682,"changeRate":0.0015532108617641906},"preHourTrading":{"tag":"盘前","latestPrice":732.05,"preClose":732.05,"latestTime":"08:05 EDT","volume":8,"amount":5850.74,"timestamp":1774353917129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":748,"preClose":746.84,"latestTime":"19:01 EDT","volume":27079,"amount":20212291.74497,"timestamp":1774393305909,"change":1.1599999999999682,"changeRate":0.0015532108617641906},"overnightTrading":{"tag":"夜盘","latestPrice":725,"preClose":732.0499877929688,"latestTime":"20260324 04:00 EDT","volume":5,"amount":3625,"timestamp":1774339201318,"change":-7.04998779296875,"changeRate":-0.009630473206103732},"impliedVol":0.4458,"impliedVolPercentile":0.8845}]}}}