美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Scorpio Tankers

34.39

-3.0400-8.12%

盤前：32.17-2.2200-6.46%09:27 EDT

成交量：127.64萬

成交額：4,451.99萬

市值：17.17億

市盈率：2.46

高：36.48

開：36.12

低：34.29

收：37.43

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-4.66%

資金流向

資金流入：

資金流出：

新聞

Scorpio Tankers Inc.盤中異動早盤股價大跌5.04%報35.55美元

BUZZ--美國股票走勢-金礦公司、黑石集團、百事可樂公司

BUZZ--美國股票走勢-英特爾、美國鋼鐵公司、Incyte

BUZZ--美國股票走勢-Nvidia、Netflix、挪威郵輪公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","market":"US","secType":"STK","nameCN":"Scorpio Tankers","latestPrice":34.39,"timestamp":1743710400000,"preClose":37.43,"halted":0,"volume":1276385,"hourTrading":{"tag":"盘前","latestPrice":32.17,"preClose":34.39,"latestTime":"09:27 EDT","volume":5767,"amount":186131.42442000002,"timestamp":1743773238391},"delay":0,"floatShares":42913400,"shares":49920042,"eps":13.957914,"marketStatus":"盤前交易","change":-3.04,"latestTime":"04-04 09:27:18 EDT","open":36.12,"high":36.48,"low":34.285,"amount":44519881.21102501,"amplitude":0.058643,"askPrice":32.23,"askSize":140,"bidPrice":32.17,"bidSize":482,"shortable":3,"etf":0,"ttmEps":13.957914,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NYSE","adjPreClose":34.39,"dividendRate":0.046525,"preHourTrading":{"tag":"盘前","latestPrice":32.17,"preClose":34.39,"latestTime":"09:27 EDT","volume":5767,"amount":186131.42442000002,"timestamp":1743773238391},"postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"19:18 EDT","volume":13909,"amount":478351.88,"timestamp":1743722326081},"volumeRatio":1.3508423496667694,"optionData":{"bulkOrders":[{"symbol":"STNG","call":false,"expireDate":1744862400000,"strike":"50.0","timestamp":1743705307410,"price":15.44,"volume":1070,"amount":1652080,"type":"-"}]},"impliedVol":0.6155,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","floatShares":42913400,"roa":"9.12%","roe":"24.68%","lyrEps":10.443109,"volumeRatio":1.3508423496667694,"shares":49920042,"dividePrice":1.6,"high":36.48,"amplitude":0.058643,"preClose":37.43,"low":34.285,"week52Low":34.285,"pbRate":"0.60","psRate":"1.38","week52High":84.67,"institutionHeld":0,"latestPrice":34.39,"committee":0.549839,"eps":13.957914,"divideRate":0.046525,"volume":1276385,"delay":0,"ttmEps":13.957914,"open":36.12,"prevYearClose":49.69,"fiveDayClose":38.05,"twentyDayClose":40.02,"sixtyDayClose":48.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STNG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.046637},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.046638}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524262384","title":"Scorpio Tankers Inc.盤中異動 早盤股價大跌5.04%報35.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:34","pubTimestamp":1743690890,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时34分，Scorpio Tankers Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报35.55美元/股，成交量14.2998万股，换手率0.29%，振幅2.32%。Scorpio Tankers Inc.股票所在的油气中游产业行业中，整体跌幅为3.42%。Scorpio Tankers Inc.公司简介：Scorpio Tankers Inc是一家石油产品海上运输的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223450a6aea6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223450a6aea6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","STNG","BK4585","BK4144","SBBA"],"gpt_icon":0},{"id":"2520571182","title":"BUZZ--美國股票走勢-金礦公司、黑石集團、百事可樂公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC","TSYW.SI","METC","LU1366333091.USD","NCLH","3NVD.UK","RIVN","NVDY","TVTX","NVIW.SI","BANC","NVDS","FDS","NVD3.UK","BX","NVDS.UK","NEM","XOM","VTVT","2NVD.UK","INCY","STNG","NVDD","LIVN","PEP","ACTU","CTRA","ANET","CVX","ASLE","TRGP","JOBY","NVDU","AEO","SNVD.UK","LU2237443382.USD","CCI","NVD2.UK","AMT"],"gpt_icon":1},{"id":"2520529658","title":"BUZZ--美國股票走勢-英特爾、美國鋼鐵公司、Incyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529658?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:08","pubTimestamp":1742216921,"startTime":"0","endTime":"0","summary":"nL4N3Q00SZ ** United States Steel Corp < X.N  >:BUZZ - 在司法部提出延长美国外国投资委员会诉讼期限的动议后上涨 nL4N3Q00WQ ** Ramaco Resources Inc < METC.O  >:BUZZ - 因怀俄明州能源管理局提供 610 万美元赠款而上涨 nL4N3Q00XT ** AerSale Corp < ASLE.O  >:BUZZ - 因保荐人Leonard Green退出而上涨 nL6N3Q00ER ** 特斯拉公司 < TSLA.O  >：** Rivian Automotive Inc < RIVN.O  >:BUZZ - 因电动汽车需求令人担忧，瑞穗下调特斯拉和 Rivian 目标价   nL4N3Q00V5 ** Incyte Corp < INCY.O  >:BUZZ - 实验性皮肤病药物晚期数据公布后下跌   nL4N3Q00VZ (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q010X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","BK4142","INTC","2NVD.UK","LU1894683348.USD","LU0889565833.HKD","SNVD.UK","IE00BDRTCR15.USD","LU1674673428.USD","LU0640476718.USD","NVD2.UK","TSYW.SI","LU2108987350.USD","INCY","LU1983260115.SGD","NVD3.UK","BK4567","LU1917777945.USD","NVIW.SI","NVDU","METC","ACTU","LU2420271590.USD","BK4588","ZIM","LU2097344357.USD","LU0345770993.USD","LU2242650005.HKD","NCLH","STNG","LU1914381329.SGD","NVDS.UK","IE00B19Z8X17.USD","NVDS","LU1670628061.USD","RIVN","NVDY","3NVD.UK","NVDD","LU2237443549.SGD","IE00BMPRXR70.SGD","ASLE","BK4524"],"gpt_icon":1},{"id":"2520544273","title":"BUZZ--美國股票走勢-Nvidia、Netflix、挪威郵輪公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:36","pubTimestamp":1742211366,"startTime":"0","endTime":"0","summary":"nL4N3Q00Q2 ** Zim Integrated Shipping Services Ltd ** Torm PLC TRMD.O：** Scorpio Tankers Inc STNG.N:BUZZ - 美国誓言继续攻击也门胡塞武装，航运股上涨 nL4N3Q00SP ** Nvidia Corp NVDA.O:BUZZ - GTC人工智能会议备受关注，Nvidia股价上涨 nL4N3Q00Q6 ** Netflix Inc < NFLX.O  >:BUZZ - MoffettNathanson将其评级提升至 \"买入\"，该公司股价上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU2108987350.USD","LU0965509101.SGD","LU0942090050.USD","ZIM","LU2077746001.SGD","LU2054465674.USD","NCLH","NVDS.UK","LU2430703178.SGD","NVDD","NVDA","3NVD.UK","LU0354030511.USD","LU2361045086.USD","LU0823421416.USD","LU0128525929.USD","2NVD.UK","LU0048584097.USD","NVIW.SI","IE00BN8TJ469.HKD","IE00B3S45H60.SGD","LU0106261372.USD","LU1244550577.SGD","LU0823414478.USD","NVDY","LU2506951792.HKD","NVD3.UK","BK4588","LU2552382215.SGD","LU0868494708.USD","LU2065169927.USD","IE00BFSS7M15.SGD","NVDS","LU1983260115.SGD","LU0211326755.USD","NVDU","SNVD.UK","STNG","IE00BZ1G4Q59.USD","LU1116320737.USD","NFLX","NVD2.UK","BK4614","LU1778281490.HKD","HK0000306685.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNG\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"STNG","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"STNG","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-22","symbol":"STNG","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-29","symbol":"STNG","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2024-08-15","symbol":"STNG","amount":0.4,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.125,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-11","value":0.125,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.125,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-24","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNG","date":"2025-04-03","current":2.581397,"percent":0.395613,"low":-211.394382,"twenty":-7.415245,"median":3.127579,"eighty":5.417475,"high":11.45433,"avg":-14.727942,"sd":46.242641,"marketCap":1726371126},"quantilePoints":[{"date":"2020-04-09","current":-19.786987,"twenty":-12.332449,"median":-4.291808,"eighty":5.194092,"marketCap":959470984},{"date":"2020-04-17","current":-22.435102,"twenty":-12.432173,"median":-4.321516,"eighty":5.161227,"marketCap":1087878072},{"date":"2020-04-24","current":-28.413249,"twenty":-12.502448,"median":-4.35876,"eighty":5.148207,"marketCap":1377758450},{"date":"2020-05-01","current":-23.514805,"twenty":-12.564199,"median":-4.376725,"eighty":5.123388,"marketCap":1140232893},{"date":"2020-05-08","current":-65.536071,"twenty":-12.631619,"median":-4.388697,"eighty":5.085482,"marketCap":1070793867},{"date":"2020-05-15","current":-56.63153,"twenty":-12.724694,"median":-4.406257,"eighty":5.072283,"marketCap":925302575},{"date":"2020-05-22","current":-57.272387,"twenty":-13.025555,"median":-4.44017,"eighty":5.056165,"marketCap":935773539},{"date":"2020-05-29","current":-59.835816,"twenty":-13.200859,"median":-4.459638,"eighty":5.052673,"marketCap":977657396},{"date":"2020-06-05","current":-58.081891,"twenty":-13.309737,"median":-4.496944,"eighty":5.032546,"marketCap":949000020},{"date":"2020-06-12","current":-55.316087,"twenty":-13.502536,"median":-4.519357,"eighty":5.020829,"marketCap":903809543},{"date":"2020-06-19","current":-50.222959,"twenty":-13.837896,"median":-4.535747,"eighty":5.003676,"marketCap":820592932},{"date":"2020-06-26","current":-43.342178,"twenty":-14.066298,"median":-4.570309,"eighty":4.994174,"marketCap":708167843},{"date":"2020-07-02","current":-44.016764,"twenty":-14.158212,"median":-4.576385,"eighty":4.977599,"marketCap":719189910},{"date":"2020-07-10","current":-44.859997,"twenty":-14.234403,"median":-4.598942,"eighty":4.951501,"marketCap":732967495},{"date":"2020-07-17","current":-43.612012,"twenty":-14.320788,"median":-4.621937,"eighty":4.932205,"marketCap":712576670},{"date":"2020-07-24","current":-44.893727,"twenty":-14.403636,"median":-4.642581,"eighty":4.916492,"marketCap":733518598},{"date":"2020-07-31","current":-44.590163,"twenty":-14.484938,"median":-4.658097,"eighty":4.906188,"marketCap":728558668},{"date":"2020-08-07","current":4.406665,"twenty":-14.61053,"median":-4.667928,"eighty":4.8699,"marketCap":693265395},{"date":"2020-08-14","current":4.67639,"twenty":-14.61053,"median":-4.667928,"eighty":4.853639,"marketCap":735698968},{"date":"2020-08-21","current":4.252537,"twenty":-14.61053,"median":-4.667928,"eighty":4.829761,"marketCap":669017639},{"date":"2020-08-28","current":4.108918,"twenty":-14.61053,"median":-4.667928,"eighty":4.810654,"marketCap":646423139},{"date":"2020-09-04","current":4.06338,"twenty":-14.61053,"median":-4.667928,"eighty":4.766072,"marketCap":639259029},{"date":"2020-09-11","current":4.665881,"twenty":-14.61053,"median":-4.667928,"eighty":4.726715,"marketCap":734045712},{"date":"2020-09-18","current":4.501244,"twenty":-14.61053,"median":-4.667928,"eighty":4.697469,"marketCap":708144700},{"date":"2020-09-25","current":3.89524,"twenty":-14.61053,"median":-4.667928,"eighty":4.681863,"marketCap":612806931},{"date":"2020-10-02","current":3.91976,"twenty":-14.61053,"median":-4.667928,"eighty":4.666812,"marketCap":616664529},{"date":"2020-10-09","current":3.972304,"twenty":-14.61053,"median":-4.667928,"eighty":4.640628,"marketCap":624930809},{"date":"2020-10-16","current":3.923263,"twenty":-14.61053,"median":-4.667928,"eighty":4.628355,"marketCap":617215614},{"date":"2020-10-23","current":3.75162,"twenty":-14.61053,"median":-4.667928,"eighty":4.617464,"marketCap":590212431},{"date":"2020-10-30","current":3.08957,"twenty":-14.61053,"median":-4.667928,"eighty":4.596612,"marketCap":486057296},{"date":"2020-11-06","current":2.762409,"twenty":-14.61053,"median":-4.667928,"eighty":4.575004,"marketCap":503932538},{"date":"2020-11-13","current":3.137074,"twenty":-14.61053,"median":-4.667928,"eighty":4.56439,"marketCap":572280762},{"date":"2020-11-20","current":3.357115,"twenty":-14.61053,"median":-4.667928,"eighty":4.545389,"marketCap":612421782},{"date":"2020-11-27","current":3.63068,"twenty":-14.61053,"median":-4.667928,"eighty":4.536999,"marketCap":662326834},{"date":"2020-12-04","current":3.73178,"twenty":-14.61053,"median":-4.667928,"eighty":4.52136,"marketCap":680770006},{"date":"2020-12-11","current":3.752595,"twenty":-14.61053,"median":-4.667928,"eighty":4.500809,"marketCap":684567129},{"date":"2020-12-18","current":3.443348,"twenty":-14.61053,"median":-4.667928,"eighty":4.487478,"marketCap":628152722},{"date":"2020-12-24","current":3.416586,"twenty":-14.61053,"median":-4.667928,"eighty":4.438845,"marketCap":623270706},{"date":"2020-12-31","current":3.32738,"twenty":-14.61053,"median":-4.667928,"eighty":4.427842,"marketCap":606997320},{"date":"2021-01-08","current":4.052921,"twenty":-14.61053,"median":-4.667928,"eighty":4.408488,"marketCap":739354197},{"date":"2021-01-15","current":4.097524,"twenty":-14.61053,"median":-4.667928,"eighty":4.384279,"marketCap":747490891},{"date":"2021-01-22","current":3.592024,"twenty":-14.61053,"median":-4.667928,"eighty":4.346211,"marketCap":655275033},{"date":"2021-01-29","current":3.699071,"twenty":-14.61053,"median":-4.667928,"eighty":4.307183,"marketCap":674803097},{"date":"2021-02-05","current":4.341354,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":791971481},{"date":"2021-02-12","current":4.897404,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":893408924},{"date":"2021-02-19","current":9.758674,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":918525448},{"date":"2021-02-26","current":8.512886,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":801266880},{"date":"2021-03-05","current":9.118477,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":858267572},{"date":"2021-03-12","current":10.917949,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1027641059},{"date":"2021-03-19","current":11.45433,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1078127387},{"date":"2021-03-26","current":11.402422,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":1073241613},{"date":"2021-04-01","current":10.744923,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":1011355147},{"date":"2021-04-09","current":10.150867,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":955440182},{"date":"2021-04-16","current":10.625718,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1000135079},{"date":"2021-04-23","current":10.382248,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":977218727},{"date":"2021-04-30","current":10.515577,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":989768158},{"date":"2021-05-07","current":-71.898144,"twenty":-14.627276,"median":-4.668923,"eighty":4.281595,"marketCap":1071066645},{"date":"2021-05-14","current":-74.425383,"twenty":-14.694258,"median":-4.706812,"eighty":4.256559,"marketCap":1108714937},{"date":"2021-05-21","current":-83.289036,"twenty":-14.777985,"median":-4.759346,"eighty":4.248581,"marketCap":1240756775},{"date":"2021-05-28","current":-81.970476,"twenty":-14.85334,"median":-4.786589,"eighty":4.22896,"marketCap":1221114188},{"date":"2021-06-04","current":-78.271183,"twenty":-14.949846,"median":-4.80765,"eighty":4.190747,"marketCap":1166005817},{"date":"2021-06-11","current":-81.237943,"twenty":-15.029169,"median":-4.867595,"eighty":4.139795,"marketCap":1210201639},{"date":"2021-06-18","current":-78.490943,"twenty":-15.18206,"median":-4.897968,"eighty":4.139795,"marketCap":1169279582},{"date":"2021-06-25","current":-88.783036,"twenty":-15.447433,"median":-4.945948,"eighty":4.139795,"marketCap":1322600890},{"date":"2021-07-02","current":-78.454317,"twenty":-15.558136,"median":-4.979857,"eighty":4.139795,"marketCap":1168733955},{"date":"2021-07-09","current":-74.278877,"twenty":-15.892093,"median":-5.00882,"eighty":4.139795,"marketCap":1106532428},{"date":"2021-07-16","current":-60.433997,"twenty":-16.364909,"median":-5.03774,"eighty":4.139795,"marketCap":900285259},{"date":"2021-07-23","current":-60.140984,"twenty":-16.816122,"median":-5.127695,"eighty":4.139795,"marketCap":895920240},{"date":"2021-07-30","current":-59.884597,"twenty":-17.091612,"median":-5.164853,"eighty":4.132274,"marketCap":892100848},{"date":"2021-08-06","current":-3.849455,"twenty":-17.19088,"median":-5.195435,"eighty":4.102082,"marketCap":814621752},{"date":"2021-08-13","current":-3.962902,"twenty":-17.19088,"median":-5.195435,"eighty":4.086721,"marketCap":838629359},{"date":"2021-08-20","current":-3.7489,"twenty":-17.19088,"median":-5.195435,"eighty":4.057105,"marketCap":793342283},{"date":"2021-08-27","current":-4.063457,"twenty":-17.19088,"median":-5.195435,"eighty":4.027278,"marketCap":859908829},{"date":"2021-09-03","current":-4.416689,"twenty":-17.19088,"median":-5.195435,"eighty":3.984214,"marketCap":934659787},{"date":"2021-09-10","current":-4.151121,"twenty":-17.19088,"median":-5.195435,"eighty":3.9681,"marketCap":878460162},{"date":"2021-09-17","current":-4.145964,"twenty":-17.19088,"median":-5.195435,"eighty":3.93761,"marketCap":877368907},{"date":"2021-09-24","current":-4.256832,"twenty":-17.19088,"median":-5.195435,"eighty":3.916507,"marketCap":900830886},{"date":"2021-10-01","current":-5.007128,"twenty":-17.19088,"median":-5.195435,"eighty":3.850949,"marketCap":1059608469},{"date":"2021-10-08","current":-4.666788,"twenty":-17.19088,"median":-5.195435,"eighty":3.820978,"marketCap":987585648},{"date":"2021-10-15","current":-4.282616,"twenty":-17.19088,"median":-5.195435,"eighty":3.788051,"marketCap":906287161},{"date":"2021-10-22","current":-4.452786,"twenty":-17.19088,"median":-5.195435,"eighty":3.766689,"marketCap":942298571},{"date":"2021-10-29","current":-4.130494,"twenty":-17.19088,"median":-5.195435,"eighty":3.743284,"marketCap":874095142},{"date":"2021-11-05","current":-4.310978,"twenty":-17.19088,"median":-5.195435,"eighty":3.70145,"marketCap":912289062},{"date":"2021-11-12","current":-3.770098,"twenty":-17.19088,"median":-5.195435,"eighty":3.640195,"marketCap":997952569},{"date":"2021-11-19","current":-3.120792,"twenty":-17.19088,"median":-5.195435,"eighty":3.603918,"marketCap":826079929},{"date":"2021-11-26","current":-2.970318,"twenty":-17.19088,"median":-5.195435,"eighty":3.578941,"marketCap":786249126},{"date":"2021-12-03","current":-2.411709,"twenty":-17.19088,"median":-5.195435,"eighty":3.456432,"marketCap":638384093},{"date":"2021-12-10","current":-2.809537,"twenty":-17.19088,"median":-5.195435,"eighty":3.413018,"marketCap":743690187},{"date":"2021-12-17","current":-2.570428,"twenty":-17.19088,"median":-5.195435,"eighty":3.365441,"marketCap":680397405},{"date":"2021-12-23","current":-2.729147,"twenty":-17.19088,"median":-5.195435,"eighty":3.343437,"marketCap":722410717},{"date":"2021-12-31","current":-2.640512,"twenty":-17.19088,"median":-5.195435,"eighty":3.273262,"marketCap":698948737},{"date":"2022-01-07","current":-2.706473,"twenty":-17.185644,"median":-5.189433,"eighty":3.172162,"marketCap":716408815},{"date":"2022-01-14","current":-2.681738,"twenty":-17.185644,"median":-5.189433,"eighty":3.11409,"marketCap":709861286},{"date":"2022-01-21","current":-2.43026,"twenty":-17.185644,"median":-5.189433,"eighty":2.927143,"marketCap":643294739},{"date":"2022-01-28","current":-2.801292,"twenty":-17.185644,"median":-5.189433,"eighty":-2.520957,"marketCap":741507677},{"date":"2022-02-04","current":-2.869315,"twenty":-17.185644,"median":-5.189433,"eighty":-2.569603,"marketCap":759513382},{"date":"2022-02-11","current":-3.21355,"twenty":-17.185644,"median":-5.189433,"eighty":-2.598874,"marketCap":850633163},{"date":"2022-02-18","current":-3.705843,"twenty":-17.185644,"median":-5.189433,"eighty":-2.638863,"marketCap":868779211},{"date":"2022-02-25","current":-4.071939,"twenty":-17.185644,"median":-5.189433,"eighty":-2.652055,"marketCap":954605073},{"date":"2022-03-04","current":-4.499446,"twenty":-17.185644,"median":-5.189433,"eighty":-2.700289,"marketCap":1054827532},{"date":"2022-03-11","current":-4.27034,"twenty":-17.185644,"median":-5.189433,"eighty":-2.75347,"marketCap":1001117153},{"date":"2022-03-18","current":-4.54196,"twenty":-17.185644,"median":-5.189433,"eighty":-2.805415,"marketCap":1064794406},{"date":"2022-03-25","current":-4.87499,"twenty":-17.185644,"median":-5.189433,"eighty":-2.865605,"marketCap":1142868255},{"date":"2022-04-01","current":-5.125353,"twenty":-17.185644,"median":-5.189433,"eighty":-2.96702,"marketCap":1201562070},{"date":"2022-04-08","current":-5.186763,"twenty":-17.185644,"median":-5.191099,"eighty":-3.042051,"marketCap":1215958667},{"date":"2022-04-14","current":-5.361544,"twenty":-17.185644,"median":-5.20201,"eighty":-3.150474,"marketCap":1256933594},{"date":"2022-04-22","current":-5.075753,"twenty":-17.185644,"median":-5.220589,"eighty":-3.369001,"marketCap":1189934050},{"date":"2022-04-29","current":-5.438232,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1394846709},{"date":"2022-05-06","current":-5.875842,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1507088721},{"date":"2022-05-13","current":-6.234285,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1599025645},{"date":"2022-05-20","current":-6.405811,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1643020001},{"date":"2022-05-27","current":-7.379987,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1892885384},{"date":"2022-06-03","current":-7.828591,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2007947547},{"date":"2022-06-10","current":-8.143054,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2088603867},{"date":"2022-06-17","current":-7.496536,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1922778985},{"date":"2022-06-24","current":-7.657066,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963953191},{"date":"2022-07-01","current":-7.514128,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1927291227},{"date":"2022-07-08","current":-7.212132,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1849832436},{"date":"2022-07-15","current":-7.653468,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963030301},{"date":"2022-07-22","current":-8.228079,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":2110411680},{"date":"2022-07-29","current":-170.355705,"twenty":-17.245159,"median":-5.220589,"eighty":-3.404065,"marketCap":2142393340},{"date":"2022-08-05","current":-173.047157,"twenty":-17.617118,"median":-5.220589,"eighty":-3.404065,"marketCap":2176241046},{"date":"2022-08-12","current":-186.372053,"twenty":-17.817146,"median":-5.220589,"eighty":-3.404065,"marketCap":2343814936},{"date":"2022-08-19","current":-173.9296,"twenty":-18.081407,"median":-5.220589,"eighty":-3.404065,"marketCap":2187338655},{"date":"2022-08-26","current":-181.783347,"twenty":-18.435869,"median":-5.220589,"eighty":-3.404065,"marketCap":2286107371},{"date":"2022-09-02","current":-188.710528,"twenty":-18.628243,"median":-5.220589,"eighty":-3.404065,"marketCap":2373223599},{"date":"2022-09-09","current":-195.152365,"twenty":-18.768878,"median":-5.220589,"eighty":-3.404065,"marketCap":2454236141},{"date":"2022-09-16","current":-190.16656,"twenty":-19.539849,"median":-5.220589,"eighty":-3.404065,"marketCap":2391534653},{"date":"2022-09-23","current":-173.596626,"twenty":-20.037922,"median":-5.220589,"eighty":-3.404065,"marketCap":2183151168},{"date":"2022-09-30","current":-182.048591,"twenty":-20.514351,"median":-5.220589,"eighty":-3.404065,"marketCap":2289443075},{"date":"2022-10-07","current":-181.251834,"twenty":-21.355524,"median":-5.220589,"eighty":-3.404065,"marketCap":2279423063},{"date":"2022-10-14","current":-199.075562,"twenty":-21.707123,"median":-5.220589,"eighty":-3.404065,"marketCap":2503574265},{"date":"2022-10-21","current":-204.56967,"twenty":-21.974822,"median":-5.220589,"eighty":-3.404065,"marketCap":2572668164},{"date":"2022-10-28","current":-201.135852,"twenty":-22.382143,"median":-5.220589,"eighty":-3.404065,"marketCap":2529484477},{"date":"2022-11-04","current":8.420573,"twenty":-22.440468,"median":-5.20201,"eighty":-3.301361,"marketCap":2752314758},{"date":"2022-11-11","current":8.010693,"twenty":-22.440468,"median":-5.183431,"eighty":-3.110073,"marketCap":2618343051},{"date":"2022-11-18","current":8.474677,"twenty":-22.440468,"median":-5.130077,"eighty":-2.99258,"marketCap":2769999024},{"date":"2022-11-25","current":8.618955,"twenty":-22.440468,"median":-5.113543,"eighty":-2.891577,"marketCap":2817157065},{"date":"2022-12-02","current":8.837011,"twenty":-22.440468,"median":-5.087562,"eighty":-2.836334,"marketCap":2888430013},{"date":"2022-12-09","current":8.538618,"twenty":-22.440468,"median":-5.034802,"eighty":-2.789749,"marketCap":2790898610},{"date":"2022-12-16","current":9.166554,"twenty":-22.440468,"median":-5.007128,"eighty":-2.720902,"marketCap":2996143266},{"date":"2022-12-23","current":8.971451,"twenty":-22.440468,"median":-4.979857,"eighty":-2.685448,"marketCap":2932372733},{"date":"2022-12-30","current":8.815697,"twenty":-22.440468,"median":-4.955295,"eighty":-2.647933,"marketCap":2881463484},{"date":"2023-01-06","current":7.987095,"twenty":-22.440468,"median":-4.926197,"eighty":-2.631442,"marketCap":2610629819},{"date":"2023-01-13","current":8.233707,"twenty":-22.440468,"median":-4.897968,"eighty":-2.597225,"marketCap":2691236491},{"date":"2023-01-20","current":7.883336,"twenty":-22.440468,"median":-4.870489,"eighty":-2.568779,"marketCap":2576715789},{"date":"2023-01-27","current":7.631005,"twenty":-22.440468,"median":-4.852018,"eighty":-2.504467,"marketCap":2494239871},{"date":"2023-02-03","current":8.060129,"twenty":-22.440468,"median":-4.808856,"eighty":2.946173,"marketCap":2634501464},{"date":"2023-02-10","current":9.255889,"twenty":-22.440468,"median":-4.786589,"eighty":3.129503,"marketCap":3025342758},{"date":"2023-02-17","current":5.527383,"twenty":-22.440468,"median":-4.766644,"eighty":3.222118,"marketCap":3522330339},{"date":"2023-02-24","current":5.447353,"twenty":-22.440468,"median":-4.764608,"eighty":3.28813,"marketCap":3471331347},{"date":"2023-03-03","current":5.255282,"twenty":-22.440468,"median":-4.759346,"eighty":3.354142,"marketCap":3348933768},{"date":"2023-03-10","current":5.270399,"twenty":-22.440468,"median":-4.738981,"eighty":3.386851,"marketCap":3358566911},{"date":"2023-03-17","current":4.801781,"twenty":-22.440468,"median":-4.738981,"eighty":3.420675,"marketCap":3059939484},{"date":"2023-03-24","current":4.820229,"twenty":-22.440468,"median":-4.738981,"eighty":3.538147,"marketCap":3071696003},{"date":"2023-03-31","current":4.977574,"twenty":-22.437785,"median":-4.737309,"eighty":3.593213,"marketCap":3171964091},{"date":"2023-04-06","current":4.981269,"twenty":-22.437785,"median":-4.737309,"eighty":3.617597,"marketCap":3174318726},{"date":"2023-04-14","current":5.040506,"twenty":-22.440468,"median":-4.721465,"eighty":3.669336,"marketCap":3212067381},{"date":"2023-04-21","current":5.238859,"twenty":-22.440468,"median":-4.692571,"eighty":3.728972,"marketCap":3338468180},{"date":"2023-04-28","current":4.696753,"twenty":-22.440468,"median":-4.668923,"eighty":3.753606,"marketCap":2993010791},{"date":"2023-05-05","current":2.891032,"twenty":-22.440468,"median":-4.658728,"eighty":3.75768,"marketCap":2645109622},{"date":"2023-05-12","current":2.935261,"twenty":-22.440468,"median":-4.632258,"eighty":3.75768,"marketCap":2685576387},{"date":"2023-05-19","current":2.819027,"twenty":-22.440468,"median":-4.620724,"eighty":3.75768,"marketCap":2579229133},{"date":"2023-05-26","current":2.75707,"twenty":-22.440468,"median":-4.597621,"eighty":3.75768,"marketCap":2522542778},{"date":"2023-06-02","current":2.750056,"twenty":-22.440468,"median":-4.574517,"eighty":3.75768,"marketCap":2516125455},{"date":"2023-06-09","current":2.580854,"twenty":-22.440468,"median":-4.554488,"eighty":3.75768,"marketCap":2361315832},{"date":"2023-06-16","current":2.616515,"twenty":-22.440468,"median":-4.531602,"eighty":3.75768,"marketCap":2393943775},{"date":"2023-06-23","current":2.596959,"twenty":-22.44315,"median":-4.509509,"eighty":3.758959,"marketCap":2376051032},{"date":"2023-06-30","current":2.535989,"twenty":-22.445833,"median":-4.499446,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-07","current":2.535989,"twenty":-22.445833,"median":-4.487714,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-14","current":2.558997,"twenty":-22.445833,"median":-4.452786,"eighty":3.760237,"marketCap":2341318060},{"date":"2023-07-21","current":2.397682,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2193725489},{"date":"2023-07-28","current":2.44636,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2238262881},{"date":"2023-08-04","current":3.018204,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2584204483},{"date":"2023-08-11","current":3.021228,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2586793866},{"date":"2023-08-18","current":3.064335,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2623702140},{"date":"2023-08-25","current":3.015676,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2582039945},{"date":"2023-09-01","current":2.997281,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2566289603},{"date":"2023-09-08","current":2.894028,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2477884457},{"date":"2023-09-15","current":3.137917,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2686703508},{"date":"2023-09-22","current":3.108247,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2661299730},{"date":"2023-09-29","current":3.223961,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2760374463},{"date":"2023-10-06","current":2.955221,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2530277997},{"date":"2023-10-13","current":3.127056,"twenty":-22.448516,"median":-4.434622,"eighty":3.761516,"marketCap":2677404405},{"date":"2023-10-20","current":3.230849,"twenty":-22.448516,"median":-4.408143,"eighty":3.761516,"marketCap":2766272706},{"date":"2023-10-27","current":3.162807,"twenty":-22.45944,"median":-4.408954,"eighty":3.763986,"marketCap":2708014598},{"date":"2023-11-03","current":3.371547,"twenty":-22.45944,"median":-4.404864,"eighty":3.763986,"marketCap":2886738624},{"date":"2023-11-10","current":4.068809,"twenty":-22.45944,"median":-4.39428,"eighty":3.781746,"marketCap":2809150677},{"date":"2023-11-17","current":3.928383,"twenty":-22.45944,"median":-4.39428,"eighty":3.813353,"marketCap":2712198989},{"date":"2023-11-24","current":4.03193,"twenty":-22.45944,"median":-4.39428,"eighty":3.84114,"marketCap":2783688618},{"date":"2023-12-01","current":3.892922,"twenty":-22.45944,"median":-4.378971,"eighty":3.883439,"marketCap":2687716240},{"date":"2023-12-08","current":3.791503,"twenty":-22.455798,"median":-4.351794,"eighty":3.895448,"marketCap":2617695576},{"date":"2023-12-15","current":3.969518,"twenty":-22.455798,"median":-4.319351,"eighty":3.900738,"marketCap":2740598979},{"date":"2023-12-22","current":4.536896,"twenty":-22.455798,"median":-4.319351,"eighty":3.919372,"marketCap":3132322971},{"date":"2023-12-29","current":4.312782,"twenty":-22.45944,"median":-4.321291,"eighty":3.933718,"marketCap":2977591994},{"date":"2024-01-05","current":4.561719,"twenty":-22.463081,"median":-4.314195,"eighty":3.958268,"marketCap":3149460895},{"date":"2024-01-12","current":4.518456,"twenty":-22.463081,"median":-4.283905,"eighty":3.977909,"marketCap":3119591941},{"date":"2024-01-19","current":4.653918,"twenty":-22.466722,"median":-4.266689,"eighty":3.990477,"marketCap":3213116044},{"date":"2024-01-26","current":4.875904,"twenty":-22.463081,"median":-4.237823,"eighty":4.03193,"marketCap":3366378056},{"date":"2024-02-02","current":4.82555,"twenty":-22.463081,"median":-4.224603,"eighty":4.091781,"marketCap":3331612551},{"date":"2024-02-09","current":4.685833,"twenty":-22.463081,"median":-4.224603,"eighty":4.140642,"marketCap":3235150518},{"date":"2024-02-16","current":6.301343,"twenty":-22.463081,"median":-4.207844,"eighty":4.252537,"marketCap":3446191819},{"date":"2024-02-23","current":5.992454,"twenty":-22.463081,"median":-4.176276,"eighty":4.277057,"marketCap":3277260848},{"date":"2024-03-01","current":6.01036,"twenty":-22.45944,"median":-4.149882,"eighty":4.331048,"marketCap":3287053947},{"date":"2024-03-08","current":6.20017,"twenty":-22.45944,"median":-4.128697,"eighty":4.394055,"marketCap":3390860805},{"date":"2024-03-15","current":6.437433,"twenty":-22.45944,"median":-4.128625,"eighty":4.435528,"marketCap":3520619378},{"date":"2024-03-22","current":6.540396,"twenty":-22.45944,"median":-4.071192,"eighty":4.451581,"marketCap":3576929701},{"date":"2024-03-28","current":6.433197,"twenty":-22.45944,"median":-4.042831,"eighty":4.495639,"marketCap":3518302770},{"date":"2024-04-05","current":6.572732,"twenty":-22.463081,"median":-3.975794,"eighty":4.561577,"marketCap":3594614129},{"date":"2024-04-12","current":6.533517,"twenty":-22.463081,"median":-3.924227,"eighty":4.597747,"marketCap":3573167146},{"date":"2024-04-19","current":6.243503,"twenty":-22.463081,"median":-3.845196,"eighty":4.636457,"marketCap":3414559224},{"date":"2024-04-26","current":6.54902,"twenty":-22.45944,"median":-3.770098,"eighty":4.666788,"marketCap":3581646186},{"date":"2024-05-03","current":6.520749,"twenty":-22.45944,"median":-3.712804,"eighty":4.695317,"marketCap":3566184407},{"date":"2024-05-10","current":6.939644,"twenty":-22.45944,"median":-3.440292,"eighty":4.720886,"marketCap":3940690758},{"date":"2024-05-17","current":7.328445,"twenty":-22.45944,"median":-3.157895,"eighty":4.800321,"marketCap":4161472130},{"date":"2024-05-24","current":7.313978,"twenty":-22.45944,"median":-3.015666,"eighty":4.826826,"marketCap":4153257009},{"date":"2024-05-31","current":7.427001,"twenty":-22.45944,"median":-2.970318,"eighty":4.891522,"marketCap":4217437640},{"date":"2024-06-07","current":7.267864,"twenty":-22.45944,"median":-2.867254,"eighty":4.915918,"marketCap":4127071311},{"date":"2024-06-14","current":7.09426,"twenty":-22.463081,"median":-2.807476,"eighty":4.973309,"marketCap":4028489862},{"date":"2024-06-21","current":7.279619,"twenty":-22.466722,"median":-2.768312,"eighty":4.987552,"marketCap":4133746097},{"date":"2024-06-28","current":7.552684,"twenty":-22.580211,"median":-2.718841,"eighty":5.016331,"marketCap":4288806502},{"date":"2024-07-05","current":7.376367,"twenty":-22.580211,"median":-2.689983,"eighty":5.037275,"marketCap":4188684717},{"date":"2024-07-12","current":7.074368,"twenty":-22.580211,"median":-2.647727,"eighty":5.131503,"marketCap":4017194071},{"date":"2024-07-15","current":6.908902,"twenty":-22.580211,"median":-2.645665,"eighty":5.167377,"marketCap":3923233627},{"date":"2024-08-02","current":5.764003,"twenty":-22.808592,"median":-2.597225,"eighty":5.238481,"marketCap":3820219543},{"date":"2024-08-09","current":5.572598,"twenty":-22.808592,"median":-2.566305,"eighty":5.329564,"marketCap":3693361684},{"date":"2024-08-16","current":5.615551,"twenty":-22.808592,"median":-2.454996,"eighty":5.389523,"marketCap":3721829786},{"date":"2024-08-23","current":5.308851,"twenty":-22.808592,"median":2.394852,"eighty":5.413208,"marketCap":3518557547},{"date":"2024-08-30","current":5.323168,"twenty":-22.808592,"median":2.437304,"eighty":5.413208,"marketCap":3528046914},{"date":"2024-09-06","current":5.149095,"twenty":-22.808592,"median":2.484223,"eighty":5.413208,"marketCap":3412676184},{"date":"2024-09-13","current":5.095592,"twenty":-22.808592,"median":2.548068,"eighty":5.413208,"marketCap":3377215917},{"date":"2024-09-20","current":5.053652,"twenty":-22.808592,"median":2.569925,"eighty":5.413208,"marketCap":3349419227},{"date":"2024-09-27","current":5.098115,"twenty":-22.808592,"median":2.596959,"eighty":5.413208,"marketCap":3378887652},{"date":"2024-10-04","current":5.329032,"twenty":-22.808592,"median":2.634346,"eighty":5.413208,"marketCap":3531933344},{"date":"2024-10-11","current":5.090943,"twenty":-22.808592,"median":2.664831,"eighty":5.413208,"marketCap":3374134680},{"date":"2024-10-18","current":4.750304,"twenty":-22.808592,"median":2.75707,"eighty":5.413208,"marketCap":3148368520},{"date":"2024-10-25","current":4.398191,"twenty":-22.808592,"median":2.819027,"eighty":5.413208,"marketCap":2914997604},{"date":"2024-10-31","current":3.808532,"twenty":-22.808592,"median":2.859357,"eighty":5.413208,"marketCap":2746359153},{"date":"2024-11-08","current":3.636699,"twenty":-22.828207,"median":2.872222,"eighty":5.41463,"marketCap":2622449028},{"date":"2024-11-15","current":3.605218,"twenty":-22.828207,"median":2.90107,"eighty":5.41463,"marketCap":2599747936},{"date":"2024-11-22","current":3.470113,"twenty":-22.531458,"median":2.952654,"eighty":5.41463,"marketCap":2502322418},{"date":"2024-11-29","current":3.322546,"twenty":-22.0926,"median":2.961942,"eighty":5.41463,"marketCap":2395911051},{"date":"2024-12-06","current":3.249746,"twenty":-21.652263,"median":2.99016,"eighty":5.41463,"marketCap":2343414776},{"date":"2024-12-13","current":3.097589,"twenty":-20.579196,"median":3.009056,"eighty":5.41463,"marketCap":2233692833},{"date":"2024-12-20","current":3.098244,"twenty":-20.1296,"median":3.020926,"eighty":5.41463,"marketCap":2234165772},{"date":"2024-12-27","current":3.228759,"twenty":-19.821249,"median":3.033478,"eighty":5.41463,"marketCap":2328280715},{"date":"2025-01-03","current":3.281227,"twenty":-19.109615,"median":3.050687,"eighty":5.41463,"marketCap":2366115868},{"date":"2025-01-10","current":3.436008,"twenty":-18.674117,"median":3.070863,"eighty":5.416053,"marketCap":2477729568},{"date":"2025-01-17","current":3.569146,"twenty":-18.033282,"median":3.08957,"eighty":5.416053,"marketCap":2573736269},{"date":"2025-01-24","current":3.129725,"twenty":-17.206386,"median":3.097589,"eighty":5.416053,"marketCap":2256866864},{"date":"2025-01-31","current":3.143498,"twenty":-16.775432,"median":3.106467,"eighty":5.416053,"marketCap":2266798592},{"date":"2025-02-07","current":3.190064,"twenty":-16.4812,"median":3.113985,"eighty":5.416053,"marketCap":2300377290},{"date":"2025-02-14","current":3.117839,"twenty":-15.900878,"median":3.127056,"eighty":5.416053,"marketCap":2085129936},{"date":"2025-02-21","current":2.961459,"twenty":-8.810992,"median":3.127056,"eighty":5.416053,"marketCap":1980546616},{"date":"2025-02-28","current":2.752718,"twenty":-8.250952,"median":3.127056,"eighty":5.416053,"marketCap":1840946560},{"date":"2025-03-07","current":2.793908,"twenty":-8.045416,"median":3.127579,"eighty":5.417475,"marketCap":1868493059},{"date":"2025-03-14","current":2.705944,"twenty":-7.846184,"median":3.127579,"eighty":5.417475,"marketCap":1809664942},{"date":"2025-03-21","current":2.944704,"twenty":-7.657066,"median":3.127579,"eighty":5.417475,"marketCap":1969341260},{"date":"2025-03-28","current":2.624156,"twenty":-7.551072,"median":3.127579,"eighty":5.417475,"marketCap":1754967174},{"date":"2025-04-03","current":2.581397,"twenty":-7.415245,"median":3.127579,"eighty":5.417475,"marketCap":1726371126}],"updateTime":1743773238982}}}