美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

地區金融

21.43

+0.59002.83%

盤後：21.460.0300+0.14%18:31 EDT

成交量：585.73萬

成交額：1.25億

市值：194.04億

市盈率：11.10

高：21.46

開：21.17

低：21.05

收：20.84

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+2.10%

資金流向

資金流入：

資金流出：

新聞資訊

Mobix Labs, Inc.盤中異動下午盤股價大跌5.60%報0.972美元

Mobix Labs Inc C/Wts (To Pur Com)盤中異動股價大跌6.30%

Wolfspeed, Inc.盤中異動早盤股價大跌5.01%報5.12美元

Mobix Labs, Inc.盤中異動股價大漲5.11%報1.062美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","market":"US","secType":"STK","nameCN":"地區金融","latestPrice":21.43,"timestamp":1741982400000,"preClose":20.84,"halted":0,"volume":5857269,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.43,"latestTime":"18:31 EDT","volume":330874,"amount":7090616.4728,"timestamp":1741991496897},"delay":0,"changeRate":0.028311,"change":0.59,"floatShares":901495964,"shares":905465071,"eps":1.93,"lyrEps":1.936681,"pbRate":1.2,"amount":125004323.822598,"amplitude":0.019674,"volumeRatio":0.5657576117227237,"dividePrice":0.98,"prevYearClose":23.52,"fiveDayClose":22.07,"twentyDayClose":24.05,"impliedVol":0.3588,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","floatShares":901495964,"roa":"1.22%","roe":"10.69%","lyrEps":1.936681,"volumeRatio":0.5657576117227237,"shares":905465071,"dividePrice":0.98,"high":21.46,"amplitude":0.019674,"preClose":20.84,"low":21.05,"week52Low":17.72,"pbRate":"1.20","psRate":"2.94","week52High":27.96,"institutionHeld":0.731,"latestPrice":21.43,"eps":1.93,"divideRate":0.04573,"volume":5857269,"delay":0,"ttmEps":1.93,"open":21.17,"prevYearClose":23.52,"prevWeekClose":22.07,"prevMonthClose":23.71,"prevQuarterClose":23.52,"fiveDayClose":22.07,"twentyDayClose":24.05,"sixtyDayClose":25.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RF\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"盤前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"RF","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-18","symbol":"RF","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.4783,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RF","date":"2025-03-13","current":10.073478,"percent":0.629058,"low":4.454117,"twenty":7.512948,"median":8.961936,"eighty":13.150236,"high":20.660067,"avg":10.232225,"sd":3.393874,"marketCap":19069094395},"quantilePoints":[{"date":"2020-03-20","current":4.998779,"twenty":9.3316,"median":11.481213,"eighty":16.098172,"marketCap":7908067625},{"date":"2020-03-27","current":5.852081,"twenty":9.300785,"median":11.481213,"eighty":16.098172,"marketCap":9257992002},{"date":"2020-04-03","current":4.883795,"twenty":9.263058,"median":11.481213,"eighty":16.098172,"marketCap":7726162922},{"date":"2020-04-09","current":6.663021,"twenty":9.2439,"median":11.481213,"eighty":16.096742,"marketCap":10540898856},{"date":"2020-04-17","current":6.751395,"twenty":9.206762,"median":11.481213,"eighty":16.098172,"marketCap":9114383026},{"date":"2020-04-24","current":6.942873,"twenty":9.183705,"median":11.481213,"eighty":16.098172,"marketCap":9372879183},{"date":"2020-05-01","current":7.212362,"twenty":9.150607,"median":11.481213,"eighty":16.098172,"marketCap":9736688589},{"date":"2020-05-08","current":7.336217,"twenty":9.130078,"median":11.461272,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-05-15","current":6.53293,"twenty":9.123237,"median":11.432465,"eighty":16.098172,"marketCap":8819455625},{"date":"2020-05-22","current":7.073194,"twenty":9.101974,"median":11.392198,"eighty":16.098172,"marketCap":9548812129},{"date":"2020-05-29","current":8.039983,"twenty":9.078932,"median":11.374135,"eighty":16.098172,"marketCap":10853976400},{"date":"2020-06-05","current":9.475948,"twenty":9.065097,"median":11.357315,"eighty":16.098172,"marketCap":12792529214},{"date":"2020-06-12","current":8.459398,"twenty":9.051967,"median":11.309877,"eighty":16.098172,"marketCap":11420187370},{"date":"2020-06-19","current":8.530485,"twenty":9.043043,"median":11.253043,"eighty":16.098172,"marketCap":11516155332},{"date":"2020-06-26","current":7.570806,"twenty":9.02094,"median":11.223194,"eighty":16.098172,"marketCap":10220587857},{"date":"2020-07-02","current":7.535262,"twenty":9.002725,"median":11.185448,"eighty":16.098172,"marketCap":10172603876},{"date":"2020-07-10","current":7.314891,"twenty":8.973306,"median":11.144265,"eighty":16.098172,"marketCap":9875103197},{"date":"2020-07-17","current":13.275997,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-07-24","current":14.047857,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10479701352},{"date":"2020-07-31","current":13.970671,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10422120575},{"date":"2020-08-07","current":14.492581,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10811465545},{"date":"2020-08-14","current":15.148995,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":11301150041},{"date":"2020-08-21","current":14.119326,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10533017498},{"date":"2020-08-28","current":15.07177,"twenty":8.967304,"median":11.139039,"eighty":16.098172,"marketCap":11243540101},{"date":"2020-09-04","current":15.187607,"twenty":8.967304,"median":11.15218,"eighty":16.098172,"marketCap":11329955012},{"date":"2020-09-11","current":14.827223,"twenty":8.967304,"median":11.208295,"eighty":16.098172,"marketCap":11061108622},{"date":"2020-09-18","current":15.329187,"twenty":8.967304,"median":11.234467,"eighty":16.098172,"marketCap":11435573236},{"date":"2020-09-25","current":14.157939,"twenty":8.967304,"median":11.303936,"eighty":16.098172,"marketCap":10561822469},{"date":"2020-10-02","current":15.38067,"twenty":8.967304,"median":11.357315,"eighty":16.098172,"marketCap":11473979864},{"date":"2020-10-09","current":16.461822,"twenty":8.967304,"median":11.374135,"eighty":16.136234,"marketCap":12280519034},{"date":"2020-10-16","current":16.049954,"twenty":8.967304,"median":11.420033,"eighty":16.14468,"marketCap":11973266017},{"date":"2020-10-23","current":15.260765,"twenty":8.967304,"median":11.456235,"eighty":16.14468,"marketCap":13231083056},{"date":"2020-10-30","current":14.729185,"twenty":8.967304,"median":11.474073,"eighty":16.14468,"marketCap":12770203530},{"date":"2020-11-06","current":14.456508,"twenty":8.967304,"median":11.505009,"eighty":16.14468,"marketCap":12533792542},{"date":"2020-11-13","current":16.505898,"twenty":8.967304,"median":11.553956,"eighty":16.188412,"marketCap":14310613707},{"date":"2020-11-20","current":16.738532,"twenty":8.967304,"median":11.629933,"eighty":16.216922,"marketCap":14512306921},{"date":"2020-11-27","current":17.303499,"twenty":8.967304,"median":11.680825,"eighty":16.250372,"marketCap":15002133296},{"date":"2020-12-04","current":17.912777,"twenty":8.967304,"median":11.723761,"eighty":16.305381,"marketCap":15530377426},{"date":"2020-12-11","current":17.214876,"twenty":8.967304,"median":11.801051,"eighty":16.340286,"marketCap":14925297786},{"date":"2020-12-18","current":16.904698,"twenty":8.967304,"median":11.83078,"eighty":16.377012,"marketCap":14656373501},{"date":"2020-12-24","current":17.669065,"twenty":8.967304,"median":11.872385,"eighty":16.438144,"marketCap":15319079774},{"date":"2020-12-31","current":17.857388,"twenty":8.967304,"median":12.000671,"eighty":16.455947,"marketCap":15482355232},{"date":"2021-01-08","current":19.463666,"twenty":8.967304,"median":12.263146,"eighty":16.477007,"marketCap":16874998848},{"date":"2021-01-15","current":20.1948,"twenty":8.967304,"median":12.343063,"eighty":16.508059,"marketCap":17508891804},{"date":"2021-01-22","current":15.574291,"twenty":8.970231,"median":12.453725,"eighty":16.52965,"marketCap":17038274307},{"date":"2021-01-29","current":14.93341,"twenty":8.999078,"median":12.670536,"eighty":16.52965,"marketCap":16337150279},{"date":"2021-02-05","current":16.619015,"twenty":9.01501,"median":12.90686,"eighty":16.538,"marketCap":18181202515},{"date":"2021-02-12","current":17.172104,"twenty":9.038047,"median":13.27282,"eighty":16.57346,"marketCap":18786282155},{"date":"2021-02-19","current":17.883219,"twenty":9.045794,"median":13.563929,"eighty":16.615759,"marketCap":19564241693},{"date":"2021-02-26","current":18.115818,"twenty":9.065097,"median":13.745385,"eighty":16.658693,"marketCap":19818705280},{"date":"2021-03-05","current":18.361695,"twenty":9.080658,"median":13.842028,"eighty":16.673869,"marketCap":20087694009},{"date":"2021-03-12","current":19.195918,"twenty":9.106084,"median":13.893485,"eighty":16.699096,"marketCap":21000334339},{"date":"2021-03-19","current":18.510977,"twenty":9.127354,"median":13.98025,"eighty":16.748968,"marketCap":20251008594},{"date":"2021-03-26","current":18.440726,"twenty":9.134691,"median":14.106413,"eighty":16.780277,"marketCap":20174154672},{"date":"2021-04-01","current":18.493414,"twenty":9.150607,"median":14.161161,"eighty":16.787953,"marketCap":20231795113},{"date":"2021-04-09","current":18.642696,"twenty":9.187981,"median":14.197172,"eighty":16.8668,"marketCap":20395109699},{"date":"2021-04-16","current":18.616352,"twenty":9.1909,"median":14.251583,"eighty":16.891293,"marketCap":20366289478},{"date":"2021-04-23","current":12.591299,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":19818705280},{"date":"2021-04-30","current":13.305396,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":20942693897},{"date":"2021-05-07","current":13.979557,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22003822714},{"date":"2021-05-14","current":14.199419,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22349885457},{"date":"2021-05-21","current":13.900162,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":21878855612},{"date":"2021-05-28","current":14.297135,"twenty":9.1909,"median":14.297135,"eighty":16.955323,"marketCap":22503691120},{"date":"2021-06-04","current":13.820768,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":21753888511},{"date":"2021-06-11","current":13.14286,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":20686861721},{"date":"2021-06-18","current":11.805366,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18581646704},{"date":"2021-06-25","current":12.580991,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19802479157},{"date":"2021-07-02","current":12.373343,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19475642122},{"date":"2021-07-09","current":12.135159,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19100740818},{"date":"2021-07-16","current":11.609934,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18274035377},{"date":"2021-07-23","current":7.075446,"twenty":9.189336,"median":14.300558,"eighty":16.955323,"marketCap":18240500000},{"date":"2021-07-30","current":7.131012,"twenty":9.167064,"median":14.300558,"eighty":16.955323,"marketCap":18383750000},{"date":"2021-08-06","current":7.390459,"twenty":9.139236,"median":14.300558,"eighty":16.955323,"marketCap":19052604567},{"date":"2021-08-13","current":7.590402,"twenty":9.127354,"median":14.300558,"eighty":16.955323,"marketCap":19568055793},{"date":"2021-08-20","current":7.416378,"twenty":9.106084,"median":14.300558,"eighty":16.955323,"marketCap":19119422319},{"date":"2021-08-27","current":7.745912,"twenty":9.074475,"median":14.300558,"eighty":16.955323,"marketCap":19968962302},{"date":"2021-09-03","current":7.297894,"twenty":9.045019,"median":14.300558,"eighty":16.955323,"marketCap":18813969740},{"date":"2021-09-10","current":7.220138,"twenty":9.028169,"median":14.300558,"eighty":16.955323,"marketCap":18613516486},{"date":"2021-09-17","current":7.342325,"twenty":8.999514,"median":14.300558,"eighty":16.955323,"marketCap":18928514457},{"date":"2021-09-24","current":7.645941,"twenty":8.969614,"median":14.300558,"eighty":16.955323,"marketCap":19711236689},{"date":"2021-10-01","current":8.049529,"twenty":8.94925,"median":14.300558,"eighty":16.955323,"marketCap":20751684534},{"date":"2021-10-08","current":8.153202,"twenty":8.909614,"median":14.300558,"eighty":16.955323,"marketCap":21018955540},{"date":"2021-10-15","current":8.30501,"twenty":8.837737,"median":14.300558,"eighty":16.955323,"marketCap":21410316656},{"date":"2021-10-22","current":8.519767,"twenty":8.810273,"median":14.300558,"eighty":16.955323,"marketCap":22994851905},{"date":"2021-10-29","current":8.374765,"twenty":8.781427,"median":14.300558,"eighty":16.955323,"marketCap":22603490789},{"date":"2021-11-05","current":8.586254,"twenty":8.761274,"median":14.300558,"eighty":16.955323,"marketCap":23174300565},{"date":"2021-11-12","current":8.459103,"twenty":8.750112,"median":14.291028,"eighty":16.955323,"marketCap":22831118820},{"date":"2021-11-19","current":8.367271,"twenty":8.731463,"median":14.251583,"eighty":16.955323,"marketCap":22583265338},{"date":"2021-11-26","current":8.289568,"twenty":8.709231,"median":14.199419,"eighty":16.955323,"marketCap":22373543161},{"date":"2021-12-03","current":7.735046,"twenty":8.685446,"median":14.183122,"eighty":16.927081,"marketCap":20876889443},{"date":"2021-12-10","current":7.851602,"twenty":8.662853,"median":14.144812,"eighty":16.875955,"marketCap":21191472709},{"date":"2021-12-17","current":7.512531,"twenty":8.647466,"median":14.047857,"eighty":16.823887,"marketCap":20276321391},{"date":"2021-12-23","current":7.600831,"twenty":8.622202,"median":13.979557,"eighty":16.783143,"marketCap":20514642046},{"date":"2021-12-31","current":7.699726,"twenty":8.596352,"median":13.952005,"eighty":16.748968,"marketCap":20781561181},{"date":"2022-01-07","current":8.872345,"twenty":8.587135,"median":13.893485,"eighty":16.715167,"marketCap":23946459489},{"date":"2022-01-14","current":8.974773,"twenty":8.587135,"median":13.847117,"eighty":16.677958,"marketCap":24222911450},{"date":"2022-01-21","current":8.356821,"twenty":8.565608,"median":13.833383,"eighty":16.66388,"marketCap":21067545968},{"date":"2022-01-28","current":8.734958,"twenty":8.565608,"median":13.771429,"eighty":16.620427,"marketCap":22020828591},{"date":"2022-02-04","current":9.169815,"twenty":8.565608,"median":13.721436,"eighty":16.591746,"marketCap":23117103607},{"date":"2022-02-11","current":9.389134,"twenty":8.565608,"median":13.633215,"eighty":16.538,"marketCap":23670007529},{"date":"2022-02-18","current":8.96184,"twenty":8.565608,"median":13.385942,"eighty":16.508059,"marketCap":22592798165},{"date":"2022-02-25","current":9.029464,"twenty":8.565608,"median":13.290696,"eighty":16.477007,"marketCap":22763279594},{"date":"2022-03-04","current":8.404948,"twenty":8.558741,"median":13.068468,"eighty":16.455947,"marketCap":21188874089},{"date":"2022-03-11","current":8.144733,"twenty":8.53572,"median":12.946358,"eighty":16.389358,"marketCap":20532871795},{"date":"2022-03-18","current":8.531338,"twenty":8.529762,"median":12.79092,"eighty":16.347955,"marketCap":21507503775},{"date":"2022-03-25","current":8.713489,"twenty":8.518832,"median":12.449684,"eighty":16.279819,"marketCap":21966705380},{"date":"2022-04-01","current":7.981169,"twenty":8.515535,"median":12.255516,"eighty":16.229952,"marketCap":20120527496},{"date":"2022-04-08","current":7.713519,"twenty":8.486214,"median":12.132105,"eighty":16.188412,"marketCap":19445782280},{"date":"2022-04-14","current":7.706085,"twenty":8.47154,"median":12.000799,"eighty":16.14468,"marketCap":19427039357},{"date":"2022-04-22","current":8.215167,"twenty":8.449031,"median":11.680167,"eighty":16.103892,"marketCap":19938210000},{"date":"2022-04-29","current":7.96529,"twenty":8.441156,"median":11.0518,"eighty":16.063315,"marketCap":19331760000},{"date":"2022-05-06","current":8.132111,"twenty":8.426977,"median":10.744505,"eighty":16.029651,"marketCap":19736632967},{"date":"2022-05-13","current":7.654657,"twenty":8.398487,"median":10.537153,"eighty":16.029651,"marketCap":18577853379},{"date":"2022-05-20","current":7.758619,"twenty":8.374522,"median":10.409536,"eighty":16.029651,"marketCap":18830168290},{"date":"2022-05-27","current":8.424744,"twenty":8.366565,"median":10.358257,"eighty":16.029651,"marketCap":20446852713},{"date":"2022-06-03","current":8.374688,"twenty":8.363068,"median":10.333398,"eighty":16.029651,"marketCap":20325367757},{"date":"2022-06-10","current":7.754769,"twenty":8.357308,"median":10.303186,"eighty":16.029651,"marketCap":18820823293},{"date":"2022-06-17","current":7.200306,"twenty":8.342932,"median":10.262225,"eighty":16.029651,"marketCap":17475143772},{"date":"2022-06-24","current":7.504491,"twenty":8.319358,"median":10.183307,"eighty":16.031834,"marketCap":18213398509},{"date":"2022-07-01","current":7.327371,"twenty":8.302743,"median":10.152443,"eighty":16.031834,"marketCap":17783528663},{"date":"2022-07-08","current":7.32352,"twenty":8.282174,"median":10.116947,"eighty":15.973392,"marketCap":17774183666},{"date":"2022-07-15","current":7.388978,"twenty":8.242363,"median":10.085418,"eighty":15.908171,"marketCap":17933048609},{"date":"2022-07-22","current":8.692531,"twenty":8.214809,"median":10.062652,"eighty":15.897138,"marketCap":19297418123},{"date":"2022-07-29","current":8.915632,"twenty":8.214809,"median":10.042734,"eighty":15.897138,"marketCap":19792702947},{"date":"2022-08-05","current":8.986199,"twenty":8.214809,"median":10.020422,"eighty":15.861376,"marketCap":19949361538},{"date":"2022-08-12","current":9.663847,"twenty":8.214809,"median":10.006149,"eighty":15.827564,"marketCap":21453739622},{"date":"2022-08-19","current":9.512323,"twenty":8.214809,"median":9.984226,"eighty":15.814736,"marketCap":21117356945},{"date":"2022-08-26","current":9.247156,"twenty":8.214809,"median":9.952839,"eighty":15.795218,"marketCap":20528687260},{"date":"2022-09-02","current":8.956736,"twenty":8.214809,"median":9.928339,"eighty":15.795218,"marketCap":19883953796},{"date":"2022-09-09","current":9.348172,"twenty":8.214809,"median":9.917865,"eighty":15.795218,"marketCap":20752942378},{"date":"2022-09-16","current":9.23032,"twenty":8.214809,"median":9.899767,"eighty":15.795218,"marketCap":20491311407},{"date":"2022-09-23","current":8.788376,"twenty":8.214809,"median":9.882456,"eighty":15.78072,"marketCap":19510195266},{"date":"2022-09-30","current":8.447448,"twenty":8.214809,"median":9.859807,"eighty":15.753956,"marketCap":18753334242},{"date":"2022-10-07","current":8.60739,"twenty":8.214809,"median":9.791322,"eighty":15.667223,"marketCap":19108404846},{"date":"2022-10-14","current":8.704196,"twenty":8.214809,"median":9.712943,"eighty":15.614187,"marketCap":19323316001},{"date":"2022-10-21","current":9.128837,"twenty":8.214809,"median":9.663847,"eighty":15.566234,"marketCap":18239416264},{"date":"2022-10-28","current":10.218498,"twenty":8.214809,"median":9.6625,"eighty":15.526692,"marketCap":20416559701},{"date":"2022-11-04","current":10.504328,"twenty":8.214809,"median":9.6625,"eighty":15.480578,"marketCap":20987648310},{"date":"2022-11-11","current":10.948634,"twenty":8.214809,"median":9.6625,"eighty":15.467784,"marketCap":21875371636},{"date":"2022-11-18","current":10.518359,"twenty":8.214809,"median":9.6625,"eighty":15.418999,"marketCap":21015681678},{"date":"2022-11-25","current":10.696082,"twenty":8.214809,"median":9.6625,"eighty":15.392048,"marketCap":21370771009},{"date":"2022-12-02","current":10.831712,"twenty":8.214809,"median":9.6625,"eighty":15.334335,"marketCap":21641760234},{"date":"2022-12-09","current":10.298545,"twenty":8.214809,"median":9.6625,"eighty":15.281194,"marketCap":20576492244},{"date":"2022-12-16","current":9.62507,"twenty":8.214809,"median":9.642802,"eighty":15.219398,"marketCap":19230890571},{"date":"2022-12-23","current":9.924392,"twenty":8.214809,"median":9.634424,"eighty":15.174256,"marketCap":19828935759},{"date":"2022-12-30","current":10.083407,"twenty":8.214809,"median":9.634424,"eighty":15.141102,"marketCap":20146647265},{"date":"2023-01-06","current":10.47159,"twenty":8.214809,"median":9.634424,"eighty":15.05735,"marketCap":20922237118},{"date":"2023-01-13","current":10.490298,"twenty":8.214809,"median":9.634424,"eighty":15.015334,"marketCap":20959614942},{"date":"2023-01-20","current":9.444352,"twenty":8.214809,"median":9.628692,"eighty":14.983015,"marketCap":21202570800},{"date":"2023-01-27","current":9.739878,"twenty":8.214809,"median":9.613339,"eighty":14.956861,"marketCap":21866027180},{"date":"2023-02-03","current":9.989619,"twenty":8.214809,"median":9.613339,"eighty":14.894741,"marketCap":22426694544},{"date":"2023-02-10","current":9.852262,"twenty":8.214809,"median":9.613339,"eighty":14.855131,"marketCap":22118327494},{"date":"2023-02-17","current":9.931346,"twenty":8.214809,"median":9.613339,"eighty":14.839604,"marketCap":22295872159},{"date":"2023-02-24","current":9.645343,"twenty":8.214809,"median":9.603724,"eighty":14.807413,"marketCap":21653793986},{"date":"2023-03-03","current":9.720274,"twenty":8.214809,"median":9.590034,"eighty":14.763349,"marketCap":21822015087},{"date":"2023-03-10","current":8.442277,"twenty":8.214809,"median":9.568361,"eighty":14.710783,"marketCap":18952910748},{"date":"2023-03-17","current":7.447353,"twenty":8.1931,"median":9.5486,"eighty":14.674727,"marketCap":16719308347},{"date":"2023-03-24","current":7.443191,"twenty":8.17669,"median":9.529159,"eighty":14.634161,"marketCap":16709962731},{"date":"2023-03-31","current":7.726265,"twenty":8.160176,"median":9.515332,"eighty":14.616416,"marketCap":17345464669},{"date":"2023-04-06","current":7.613868,"twenty":8.150037,"median":9.502351,"eighty":14.581806,"marketCap":17093133017},{"date":"2023-04-14","current":7.655496,"twenty":8.115291,"median":9.49002,"eighty":14.541052,"marketCap":17186589184},{"date":"2023-04-21","current":7.863639,"twenty":8.100283,"median":9.475102,"eighty":14.46064,"marketCap":17653870021},{"date":"2023-04-28","current":7.285453,"twenty":8.080031,"median":9.444979,"eighty":14.415106,"marketCap":16822110132},{"date":"2023-05-05","current":6.374771,"twenty":8.048048,"median":9.423698,"eighty":14.343002,"marketCap":14719346365},{"date":"2023-05-12","current":6.306883,"twenty":8.033237,"median":9.409858,"eighty":14.298504,"marketCap":14562592834},{"date":"2023-05-19","current":6.904249,"twenty":8.007118,"median":9.389355,"eighty":14.274135,"marketCap":15941910584},{"date":"2023-05-26","current":7.062734,"twenty":7.988319,"median":9.360799,"eighty":14.202229,"marketCap":16307852027},{"date":"2023-06-02","current":7.054606,"twenty":7.979862,"median":9.348172,"eighty":14.197762,"marketCap":16289085799},{"date":"2023-06-09","current":7.542252,"twenty":7.938683,"median":9.324802,"eighty":14.16553,"marketCap":17415059472},{"date":"2023-06-16","current":7.444723,"twenty":7.904192,"median":9.300785,"eighty":14.104717,"marketCap":17189864738},{"date":"2023-06-23","current":6.969268,"twenty":7.886798,"median":9.282331,"eighty":13.998156,"marketCap":16092040407},{"date":"2023-06-30","current":7.188709,"twenty":7.867704,"median":9.253005,"eighty":13.966932,"marketCap":16598728559},{"date":"2023-07-07","current":7.249664,"twenty":7.855878,"median":9.238211,"eighty":13.904392,"marketCap":16739475268},{"date":"2023-07-14","current":7.818584,"twenty":7.827342,"median":9.205066,"eighty":13.8647,"marketCap":18053111220},{"date":"2023-07-21","current":8.269657,"twenty":7.807576,"median":9.187115,"eighty":13.840856,"marketCap":19094636867},{"date":"2023-07-28","current":8.118203,"twenty":7.807576,"median":9.162736,"eighty":13.808155,"marketCap":18728695424},{"date":"2023-08-04","current":8.337834,"twenty":7.807576,"median":9.141506,"eighty":13.733398,"marketCap":19235383577},{"date":"2023-08-11","current":8.415704,"twenty":7.807576,"median":9.129305,"eighty":13.647982,"marketCap":19415029585},{"date":"2023-08-18","current":7.972344,"twenty":7.807576,"median":9.12444,"eighty":13.516514,"marketCap":18392198157},{"date":"2023-08-25","current":7.63474,"twenty":7.785871,"median":9.107375,"eighty":13.299516,"marketCap":17613344867},{"date":"2023-09-01","current":7.459836,"twenty":7.768427,"median":9.078932,"eighty":13.069131,"marketCap":17209842561},{"date":"2023-09-08","current":7.236123,"twenty":7.750646,"median":9.052489,"eighty":12.961869,"marketCap":16693734960},{"date":"2023-09-15","current":7.313406,"twenty":7.735945,"median":9.039791,"eighty":12.871704,"marketCap":16872026676},{"date":"2023-09-22","current":7.085624,"twenty":7.724813,"median":9.029904,"eighty":12.560226,"marketCap":16346535300},{"date":"2023-09-29","current":6.931058,"twenty":7.717386,"median":9.007244,"eighty":12.311555,"marketCap":15989951867},{"date":"2023-10-06","current":6.735817,"twenty":7.708563,"median":8.998221,"eighty":12.140045,"marketCap":15539530687},{"date":"2023-10-13","current":6.625994,"twenty":7.699928,"median":8.974773,"eighty":12.02645,"marketCap":15286168774},{"date":"2023-10-20","current":6.703277,"twenty":7.676571,"median":8.967761,"eighty":11.722308,"marketCap":15464460491},{"date":"2023-10-27","current":5.718238,"twenty":7.669875,"median":8.961799,"eighty":11.666121,"marketCap":13540786704},{"date":"2023-11-03","current":6.114512,"twenty":7.644768,"median":8.945749,"eighty":11.666121,"marketCap":14479164161},{"date":"2023-11-10","current":5.899314,"twenty":7.631385,"median":8.918102,"eighty":11.666121,"marketCap":13969575368},{"date":"2023-11-17","current":6.315644,"twenty":7.623089,"median":8.907965,"eighty":11.666121,"marketCap":14955444203},{"date":"2023-11-24","current":6.303861,"twenty":7.606632,"median":8.878777,"eighty":11.666121,"marketCap":14927542254},{"date":"2023-12-01","current":6.551302,"twenty":7.590948,"median":8.846586,"eighty":11.666121,"marketCap":15513483165},{"date":"2023-12-08","current":6.775177,"twenty":7.569541,"median":8.834324,"eighty":11.638027,"marketCap":16043620180},{"date":"2023-12-15","current":7.698173,"twenty":7.552564,"median":8.834324,"eighty":11.638027,"marketCap":18229272784},{"date":"2023-12-22","current":7.517501,"twenty":7.540401,"median":8.834324,"eighty":11.638027,"marketCap":17801442913},{"date":"2023-12-29","current":7.678534,"twenty":7.539614,"median":8.837169,"eighty":11.666121,"marketCap":18182769537},{"date":"2024-01-05","current":7.450731,"twenty":7.535022,"median":8.840013,"eighty":11.694214,"marketCap":17643331873},{"date":"2024-01-12","current":7.293626,"twenty":7.528551,"median":8.806186,"eighty":11.694214,"marketCap":17271305898},{"date":"2024-01-19","current":7.050112,"twenty":7.51274,"median":8.788376,"eighty":11.722308,"marketCap":16694665637},{"date":"2024-01-26","current":8.522719,"twenty":7.512948,"median":8.781043,"eighty":11.694214,"marketCap":17676120000},{"date":"2024-02-02","current":8.1173,"twenty":7.512948,"median":8.774983,"eighty":11.694214,"marketCap":16835280000},{"date":"2024-02-09","current":7.97028,"twenty":7.512948,"median":8.757673,"eighty":11.694214,"marketCap":16530360000},{"date":"2024-02-16","current":8.26432,"twenty":7.512948,"median":8.750856,"eighty":11.694214,"marketCap":17140200000},{"date":"2024-02-23","current":8.121755,"twenty":7.512948,"median":8.739665,"eighty":11.694214,"marketCap":16844520000},{"date":"2024-03-01","current":8.253827,"twenty":7.513157,"median":8.716698,"eighty":11.666121,"marketCap":17118437214},{"date":"2024-03-08","current":8.661423,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17963792138},{"date":"2024-03-15","current":8.369017,"twenty":7.513157,"median":8.702193,"eighty":11.666121,"marketCap":17357341866},{"date":"2024-03-22","current":8.927247,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18515110567},{"date":"2024-03-28","current":9.162058,"twenty":7.513157,"median":8.708502,"eighty":11.666121,"marketCap":19002108512},{"date":"2024-04-05","current":8.887374,"twenty":7.512948,"median":8.709653,"eighty":11.694214,"marketCap":18432412802},{"date":"2024-04-12","current":8.599398,"twenty":7.512948,"median":8.708598,"eighty":11.694214,"marketCap":17835151171},{"date":"2024-04-19","current":8.417752,"twenty":7.512948,"median":8.687467,"eighty":11.694214,"marketCap":17458416912},{"date":"2024-04-26","current":9.846407,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18018923981},{"date":"2024-05-03","current":9.86147,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18046489902},{"date":"2024-05-10","current":9.89894,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18115060018},{"date":"2024-05-17","current":10.059085,"twenty":7.513157,"median":8.700922,"eighty":11.666121,"marketCap":18408124689},{"date":"2024-05-24","current":9.468551,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17327448713},{"date":"2024-05-31","current":9.508587,"twenty":7.513157,"median":8.715615,"eighty":11.666121,"marketCap":17400714881},{"date":"2024-06-07","current":9.328425,"twenty":7.513157,"median":8.742354,"eighty":11.666121,"marketCap":17071017125},{"date":"2024-06-14","current":9.383474,"twenty":7.512948,"median":8.75167,"eighty":11.694214,"marketCap":17171758106},{"date":"2024-06-21","current":9.463547,"twenty":7.51274,"median":8.753471,"eighty":11.722308,"marketCap":17318290442},{"date":"2024-06-28","current":9.608678,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":17583880300},{"date":"2024-07-05","current":9.95399,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18215800999},{"date":"2024-07-12","current":10.36436,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18966779220},{"date":"2024-07-15","current":10.244252,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18746980716},{"date":"2024-08-02","current":11.278678,"twenty":7.504491,"median":8.751557,"eighty":11.90919,"marketCap":19737685712},{"date":"2024-08-09","current":10.892601,"twenty":7.504491,"median":8.758902,"eighty":11.90919,"marketCap":19062051208},{"date":"2024-08-16","current":11.049479,"twenty":7.504491,"median":8.778886,"eighty":11.90919,"marketCap":19336588672},{"date":"2024-08-23","current":11.588096,"twenty":7.504491,"median":8.787388,"eighty":11.90919,"marketCap":20279167296},{"date":"2024-08-30","current":12.137171,"twenty":7.504491,"median":8.802008,"eighty":12.016897,"marketCap":21240048418},{"date":"2024-09-06","current":11.823413,"twenty":7.504491,"median":8.828864,"eighty":12.04355,"marketCap":20690973491},{"date":"2024-09-13","current":11.467822,"twenty":7.504491,"median":8.839326,"eighty":12.04355,"marketCap":20068688574},{"date":"2024-09-20","current":12.21561,"twenty":7.504491,"median":8.839326,"eighty":12.049657,"marketCap":21377317150},{"date":"2024-09-27","current":11.975063,"twenty":7.504491,"median":8.839326,"eighty":12.084878,"marketCap":20956359706},{"date":"2024-10-04","current":11.729286,"twenty":7.504491,"median":8.845687,"eighty":12.104623,"marketCap":20526251013},{"date":"2024-10-11","current":12.048273,"twenty":7.504491,"median":8.883603,"eighty":12.104623,"marketCap":21084477189},{"date":"2024-10-18","current":12.539825,"twenty":7.504491,"median":8.913528,"eighty":12.199922,"marketCap":21944694574},{"date":"2024-10-25","current":12.368777,"twenty":7.504491,"median":8.913528,"eighty":12.251198,"marketCap":21645360000},{"date":"2024-10-31","current":12.524949,"twenty":7.504491,"median":8.913528,"eighty":12.306309,"marketCap":21918660000},{"date":"2024-11-08","current":13.196702,"twenty":7.503916,"median":8.911423,"eighty":12.36969,"marketCap":23094228268},{"date":"2024-11-15","current":13.643343,"twenty":7.503916,"median":8.911423,"eighty":12.422717,"marketCap":23875851106},{"date":"2024-11-22","current":13.887438,"twenty":7.503916,"median":8.911423,"eighty":12.524949,"marketCap":24303017076},{"date":"2024-11-29","current":14.157501,"twenty":7.503916,"median":8.911423,"eighty":12.583053,"marketCap":24775626233},{"date":"2024-12-06","current":13.653731,"twenty":7.503916,"median":8.911423,"eighty":13.003614,"marketCap":23894028381},{"date":"2024-12-13","current":13.009736,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":22767037313},{"date":"2024-12-20","current":12.033356,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21058373435},{"date":"2024-12-27","current":12.459224,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21803641722},{"date":"2025-01-03","current":12.080098,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21140171173},{"date":"2025-01-10","current":12.370934,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21649134882},{"date":"2025-01-17","current":12.73448,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22285339517},{"date":"2025-01-24","current":11.647668,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22049034938},{"date":"2025-01-31","current":11.892528,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22512555459},{"date":"2025-02-07","current":11.830113,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22394403169},{"date":"2025-02-14","current":11.546843,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21858173548},{"date":"2025-02-21","current":11.551644,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21867262185},{"date":"2025-02-28","current":11.192754,"twenty":7.503341,"median":8.916048,"eighty":13.147778,"marketCap":21187882661},{"date":"2025-03-07","current":10.499186,"twenty":7.502765,"median":8.944109,"eighty":13.150236,"marketCap":19874958308},{"date":"2025-03-13","current":10.073478,"twenty":7.512948,"median":8.961936,"eighty":13.150236,"marketCap":19069094395}],"customCompares":[{"symbol":"RF","name":"地區金融","items":[{"date":"2020-03-20","value":4.998779,"marketCap":7908067625},{"date":"2020-03-27","value":5.852081,"marketCap":9257992002},{"date":"2020-04-03","value":4.883795,"marketCap":7726162922},{"date":"2020-04-09","value":6.663021,"marketCap":10540898856},{"date":"2020-04-17","value":6.751395,"marketCap":9114383026},{"date":"2020-04-24","value":6.942873,"marketCap":9372879183},{"date":"2020-05-01","value":7.212362,"marketCap":9736688589},{"date":"2020-05-08","value":7.336217,"marketCap":9903893585},{"date":"2020-05-15","value":6.53293,"marketCap":8819455625},{"date":"2020-05-22","value":7.073194,"marketCap":9548812129},{"date":"2020-05-29","value":8.039983,"marketCap":10853976400},{"date":"2020-06-05","value":9.475948,"marketCap":12792529214},{"date":"2020-06-12","value":8.459398,"marketCap":11420187370},{"date":"2020-06-19","value":8.530485,"marketCap":11516155332},{"date":"2020-06-26","value":7.570806,"marketCap":10220587857},{"date":"2020-07-02","value":7.535262,"marketCap":10172603876},{"date":"2020-07-10","value":7.314891,"marketCap":9875103197},{"date":"2020-07-17","value":13.275997,"marketCap":9903893585},{"date":"2020-07-24","value":14.047857,"marketCap":10479701352},{"date":"2020-07-31","value":13.970671,"marketCap":10422120575},{"date":"2020-08-07","value":14.492581,"marketCap":10811465545},{"date":"2020-08-14","value":15.148995,"marketCap":11301150041},{"date":"2020-08-21","value":14.119326,"marketCap":10533017498},{"date":"2020-08-28","value":15.07177,"marketCap":11243540101},{"date":"2020-09-04","value":15.187607,"marketCap":11329955012},{"date":"2020-09-11","value":14.827223,"marketCap":11061108622},{"date":"2020-09-18","value":15.329187,"marketCap":11435573236},{"date":"2020-09-25","value":14.157939,"marketCap":10561822469},{"date":"2020-10-02","value":15.38067,"marketCap":11473979864},{"date":"2020-10-09","value":16.461822,"marketCap":12280519034},{"date":"2020-10-16","value":16.049954,"marketCap":11973266017},{"date":"2020-10-23","value":15.260765,"marketCap":13231083056},{"date":"2020-10-30","value":14.729185,"marketCap":12770203530},{"date":"2020-11-06","value":14.456508,"marketCap":12533792542},{"date":"2020-11-13","value":16.505898,"marketCap":14310613707},{"date":"2020-11-20","value":16.738532,"marketCap":14512306921},{"date":"2020-11-27","value":17.303499,"marketCap":15002133296},{"date":"2020-12-04","value":17.912777,"marketCap":15530377426},{"date":"2020-12-11","value":17.214876,"marketCap":14925297786},{"date":"2020-12-18","value":16.904698,"marketCap":14656373501},{"date":"2020-12-24","value":17.669065,"marketCap":15319079774},{"date":"2020-12-31","value":17.857388,"marketCap":15482355232},{"date":"2021-01-08","value":19.463666,"marketCap":16874998848},{"date":"2021-01-15","value":20.1948,"marketCap":17508891804},{"date":"2021-01-22","value":15.574291,"marketCap":17038274307},{"date":"2021-01-29","value":14.93341,"marketCap":16337150279},{"date":"2021-02-05","value":16.619015,"marketCap":18181202515},{"date":"2021-02-12","value":17.172104,"marketCap":18786282155},{"date":"2021-02-19","value":17.883219,"marketCap":19564241693},{"date":"2021-02-26","value":18.115818,"marketCap":19818705280},{"date":"2021-03-05","value":18.361695,"marketCap":20087694009},{"date":"2021-03-12","value":19.195918,"marketCap":21000334339},{"date":"2021-03-19","value":18.510977,"marketCap":20251008594},{"date":"2021-03-26","value":18.440726,"marketCap":20174154672},{"date":"2021-04-01","value":18.493414,"marketCap":20231795113},{"date":"2021-04-09","value":18.642696,"marketCap":20395109699},{"date":"2021-04-16","value":18.616352,"marketCap":20366289478},{"date":"2021-04-23","value":12.591299,"marketCap":19818705280},{"date":"2021-04-30","value":13.305396,"marketCap":20942693897},{"date":"2021-05-07","value":13.979557,"marketCap":22003822714},{"date":"2021-05-14","value":14.199419,"marketCap":22349885457},{"date":"2021-05-21","value":13.900162,"marketCap":21878855612},{"date":"2021-05-28","value":14.297135,"marketCap":22503691120},{"date":"2021-06-04","value":13.820768,"marketCap":21753888511},{"date":"2021-06-11","value":13.14286,"marketCap":20686861721},{"date":"2021-06-18","value":11.805366,"marketCap":18581646704},{"date":"2021-06-25","value":12.580991,"marketCap":19802479157},{"date":"2021-07-02","value":12.373343,"marketCap":19475642122},{"date":"2021-07-09","value":12.135159,"marketCap":19100740818},{"date":"2021-07-16","value":11.609934,"marketCap":18274035377},{"date":"2021-07-23","value":7.075446,"marketCap":18240500000},{"date":"2021-07-30","value":7.131012,"marketCap":18383750000},{"date":"2021-08-06","value":7.390459,"marketCap":19052604567},{"date":"2021-08-13","value":7.590402,"marketCap":19568055793},{"date":"2021-08-20","value":7.416378,"marketCap":19119422319},{"date":"2021-08-27","value":7.745912,"marketCap":19968962302},{"date":"2021-09-03","value":7.297894,"marketCap":18813969740},{"date":"2021-09-10","value":7.220138,"marketCap":18613516486},{"date":"2021-09-17","value":7.342325,"marketCap":18928514457},{"date":"2021-09-24","value":7.645941,"marketCap":19711236689},{"date":"2021-10-01","value":8.049529,"marketCap":20751684534},{"date":"2021-10-08","value":8.153202,"marketCap":21018955540},{"date":"2021-10-15","value":8.30501,"marketCap":21410316656},{"date":"2021-10-22","value":8.519767,"marketCap":22994851905},{"date":"2021-10-29","value":8.374765,"marketCap":22603490789},{"date":"2021-11-05","value":8.586254,"marketCap":23174300565},{"date":"2021-11-12","value":8.459103,"marketCap":22831118820},{"date":"2021-11-19","value":8.367271,"marketCap":22583265338},{"date":"2021-11-26","value":8.289568,"marketCap":22373543161},{"date":"2021-12-03","value":7.735046,"marketCap":20876889443},{"date":"2021-12-10","value":7.851602,"marketCap":21191472709},{"date":"2021-12-17","value":7.512531,"marketCap":20276321391},{"date":"2021-12-23","value":7.600831,"marketCap":20514642046},{"date":"2021-12-31","value":7.699726,"marketCap":20781561181},{"date":"2022-01-07","value":8.872345,"marketCap":23946459489},{"date":"2022-01-14","value":8.974773,"marketCap":24222911450},{"date":"2022-01-21","value":8.356821,"marketCap":21067545968},{"date":"2022-01-28","value":8.734958,"marketCap":22020828591},{"date":"2022-02-04","value":9.169815,"marketCap":23117103607},{"date":"2022-02-11","value":9.389134,"marketCap":23670007529},{"date":"2022-02-18","value":8.96184,"marketCap":22592798165},{"date":"2022-02-25","value":9.029464,"marketCap":22763279594},{"date":"2022-03-04","value":8.404948,"marketCap":21188874089},{"date":"2022-03-11","value":8.144733,"marketCap":20532871795},{"date":"2022-03-18","value":8.531338,"marketCap":21507503775},{"date":"2022-03-25","value":8.713489,"marketCap":21966705380},{"date":"2022-04-01","value":7.981169,"marketCap":20120527496},{"date":"2022-04-08","value":7.713519,"marketCap":19445782280},{"date":"2022-04-14","value":7.706085,"marketCap":19427039357},{"date":"2022-04-22","value":8.215167,"marketCap":19938210000},{"date":"2022-04-29","value":7.96529,"marketCap":19331760000},{"date":"2022-05-06","value":8.132111,"marketCap":19736632967},{"date":"2022-05-13","value":7.654657,"marketCap":18577853379},{"date":"2022-05-20","value":7.758619,"marketCap":18830168290},{"date":"2022-05-27","value":8.424744,"marketCap":20446852713},{"date":"2022-06-03","value":8.374688,"marketCap":20325367757},{"date":"2022-06-10","value":7.754769,"marketCap":18820823293},{"date":"2022-06-17","value":7.200306,"marketCap":17475143772},{"date":"2022-06-24","value":7.504491,"marketCap":18213398509},{"date":"2022-07-01","value":7.327371,"marketCap":17783528663},{"date":"2022-07-08","value":7.32352,"marketCap":17774183666},{"date":"2022-07-15","value":7.388978,"marketCap":17933048609},{"date":"2022-07-22","value":8.692531,"marketCap":19297418123},{"date":"2022-07-29","value":8.915632,"marketCap":19792702947},{"date":"2022-08-05","value":8.986199,"marketCap":19949361538},{"date":"2022-08-12","value":9.663847,"marketCap":21453739622},{"date":"2022-08-19","value":9.512323,"marketCap":21117356945},{"date":"2022-08-26","value":9.247156,"marketCap":20528687260},{"date":"2022-09-02","value":8.956736,"marketCap":19883953796},{"date":"2022-09-09","value":9.348172,"marketCap":20752942378},{"date":"2022-09-16","value":9.23032,"marketCap":20491311407},{"date":"2022-09-23","value":8.788376,"marketCap":19510195266},{"date":"2022-09-30","value":8.447448,"marketCap":18753334242},{"date":"2022-10-07","value":8.60739,"marketCap":19108404846},{"date":"2022-10-14","value":8.704196,"marketCap":19323316001},{"date":"2022-10-21","value":9.128837,"marketCap":18239416264},{"date":"2022-10-28","value":10.218498,"marketCap":20416559701},{"date":"2022-11-04","value":10.504328,"marketCap":20987648310},{"date":"2022-11-11","value":10.948634,"marketCap":21875371636},{"date":"2022-11-18","value":10.518359,"marketCap":21015681678},{"date":"2022-11-25","value":10.696082,"marketCap":21370771009},{"date":"2022-12-02","value":10.831712,"marketCap":21641760234},{"date":"2022-12-09","value":10.298545,"marketCap":20576492244},{"date":"2022-12-16","value":9.62507,"marketCap":19230890571},{"date":"2022-12-23","value":9.924392,"marketCap":19828935759},{"date":"2022-12-30","value":10.083407,"marketCap":20146647265},{"date":"2023-01-06","value":10.47159,"marketCap":20922237118},{"date":"2023-01-13","value":10.490298,"marketCap":20959614942},{"date":"2023-01-20","value":9.444352,"marketCap":21202570800},{"date":"2023-01-27","value":9.739878,"marketCap":21866027180},{"date":"2023-02-03","value":9.989619,"marketCap":22426694544},{"date":"2023-02-10","value":9.852262,"marketCap":22118327494},{"date":"2023-02-17","value":9.931346,"marketCap":22295872159},{"date":"2023-02-24","value":9.645343,"marketCap":21653793986},{"date":"2023-03-03","value":9.720274,"marketCap":21822015087},{"date":"2023-03-10","value":8.442277,"marketCap":18952910748},{"date":"2023-03-17","value":7.447353,"marketCap":16719308347},{"date":"2023-03-24","value":7.443191,"marketCap":16709962731},{"date":"2023-03-31","value":7.726265,"marketCap":17345464669},{"date":"2023-04-06","value":7.613868,"marketCap":17093133017},{"date":"2023-04-14","value":7.655496,"marketCap":17186589184},{"date":"2023-04-21","value":7.863639,"marketCap":17653870021},{"date":"2023-04-28","value":7.285453,"marketCap":16822110132},{"date":"2023-05-05","value":6.374771,"marketCap":14719346365},{"date":"2023-05-12","value":6.306883,"marketCap":14562592834},{"date":"2023-05-19","value":6.904249,"marketCap":15941910584},{"date":"2023-05-26","value":7.062734,"marketCap":16307852027},{"date":"2023-06-02","value":7.054606,"marketCap":16289085799},{"date":"2023-06-09","value":7.542252,"marketCap":17415059472},{"date":"2023-06-16","value":7.444723,"marketCap":17189864738},{"date":"2023-06-23","value":6.969268,"marketCap":16092040407},{"date":"2023-06-30","value":7.188709,"marketCap":16598728559},{"date":"2023-07-07","value":7.249664,"marketCap":16739475268},{"date":"2023-07-14","value":7.818584,"marketCap":18053111220},{"date":"2023-07-21","value":8.269657,"marketCap":19094636867},{"date":"2023-07-28","value":8.118203,"marketCap":18728695424},{"date":"2023-08-04","value":8.337834,"marketCap":19235383577},{"date":"2023-08-11","value":8.415704,"marketCap":19415029585},{"date":"2023-08-18","value":7.972344,"marketCap":18392198157},{"date":"2023-08-25","value":7.63474,"marketCap":17613344867},{"date":"2023-09-01","value":7.459836,"marketCap":17209842561},{"date":"2023-09-08","value":7.236123,"marketCap":16693734960},{"date":"2023-09-15","value":7.313406,"marketCap":16872026676},{"date":"2023-09-22","value":7.085624,"marketCap":16346535300},{"date":"2023-09-29","value":6.931058,"marketCap":15989951867},{"date":"2023-10-06","value":6.735817,"marketCap":15539530687},{"date":"2023-10-13","value":6.625994,"marketCap":15286168774},{"date":"2023-10-20","value":6.703277,"marketCap":15464460491},{"date":"2023-10-27","value":5.718238,"marketCap":13540786704},{"date":"2023-11-03","value":6.114512,"marketCap":14479164161},{"date":"2023-11-10","value":5.899314,"marketCap":13969575368},{"date":"2023-11-17","value":6.315644,"marketCap":14955444203},{"date":"2023-11-24","value":6.303861,"marketCap":14927542254},{"date":"2023-12-01","value":6.551302,"marketCap":15513483165},{"date":"2023-12-08","value":6.775177,"marketCap":16043620180},{"date":"2023-12-15","value":7.698173,"marketCap":18229272784},{"date":"2023-12-22","value":7.517501,"marketCap":17801442913},{"date":"2023-12-29","value":7.678534,"marketCap":18182769537},{"date":"2024-01-05","value":7.450731,"marketCap":17643331873},{"date":"2024-01-12","value":7.293626,"marketCap":17271305898},{"date":"2024-01-19","value":7.050112,"marketCap":16694665637},{"date":"2024-01-26","value":8.522719,"marketCap":17676120000},{"date":"2024-02-02","value":8.1173,"marketCap":16835280000},{"date":"2024-02-09","value":7.97028,"marketCap":16530360000},{"date":"2024-02-16","value":8.26432,"marketCap":17140200000},{"date":"2024-02-23","value":8.121755,"marketCap":16844520000},{"date":"2024-03-01","value":8.253827,"marketCap":17118437214},{"date":"2024-03-08","value":8.661423,"marketCap":17963792138},{"date":"2024-03-15","value":8.369017,"marketCap":17357341866},{"date":"2024-03-22","value":8.927247,"marketCap":18515110567},{"date":"2024-03-28","value":9.162058,"marketCap":19002108512},{"date":"2024-04-05","value":8.887374,"marketCap":18432412802},{"date":"2024-04-12","value":8.599398,"marketCap":17835151171},{"date":"2024-04-19","value":8.417752,"marketCap":17458416912},{"date":"2024-04-26","value":9.846407,"marketCap":18018923981},{"date":"2024-05-03","value":9.86147,"marketCap":18046489902},{"date":"2024-05-10","value":9.89894,"marketCap":18115060018},{"date":"2024-05-17","value":10.059085,"marketCap":18408124689},{"date":"2024-05-24","value":9.468551,"marketCap":17327448713},{"date":"2024-05-31","value":9.508587,"marketCap":17400714881},{"date":"2024-06-07","value":9.328425,"marketCap":17071017125},{"date":"2024-06-14","value":9.383474,"marketCap":17171758106},{"date":"2024-06-21","value":9.463547,"marketCap":17318290442},{"date":"2024-06-28","value":9.608678,"marketCap":17583880300},{"date":"2024-07-05","value":9.95399,"marketCap":18215800999},{"date":"2024-07-12","value":10.36436,"marketCap":18966779220},{"date":"2024-07-15","value":10.244252,"marketCap":18746980716},{"date":"2024-08-02","value":11.278678,"marketCap":19737685712},{"date":"2024-08-09","value":10.892601,"marketCap":19062051208},{"date":"2024-08-16","value":11.049479,"marketCap":19336588672},{"date":"2024-08-23","value":11.588096,"marketCap":20279167296},{"date":"2024-08-30","value":12.137171,"marketCap":21240048418},{"date":"2024-09-06","value":11.823413,"marketCap":20690973491},{"date":"2024-09-13","value":11.467822,"marketCap":20068688574},{"date":"2024-09-20","value":12.21561,"marketCap":21377317150},{"date":"2024-09-27","value":11.975063,"marketCap":20956359706},{"date":"2024-10-04","value":11.729286,"marketCap":20526251013},{"date":"2024-10-11","value":12.048273,"marketCap":21084477189},{"date":"2024-10-18","value":12.539825,"marketCap":21944694574},{"date":"2024-10-25","value":12.368777,"marketCap":21645360000},{"date":"2024-10-31","value":12.524949,"marketCap":21918660000},{"date":"2024-11-08","value":13.196702,"marketCap":23094228268},{"date":"2024-11-15","value":13.643343,"marketCap":23875851106},{"date":"2024-11-22","value":13.887438,"marketCap":24303017076},{"date":"2024-11-29","value":14.157501,"marketCap":24775626233},{"date":"2024-12-06","value":13.653731,"marketCap":23894028381},{"date":"2024-12-13","value":13.009736,"marketCap":22767037313},{"date":"2024-12-20","value":12.033356,"marketCap":21058373435},{"date":"2024-12-27","value":12.459224,"marketCap":21803641722},{"date":"2025-01-03","value":12.080098,"marketCap":21140171173},{"date":"2025-01-10","value":12.370934,"marketCap":21649134882},{"date":"2025-01-17","value":12.73448,"marketCap":22285339517},{"date":"2025-01-24","value":11.647668,"marketCap":22049034938},{"date":"2025-01-31","value":11.892528,"marketCap":22512555459},{"date":"2025-02-07","value":11.830113,"marketCap":22394403169},{"date":"2025-02-14","value":11.546843,"marketCap":21858173548},{"date":"2025-02-21","value":11.551644,"marketCap":21867262185},{"date":"2025-02-28","value":11.192754,"marketCap":21187882661},{"date":"2025-03-07","value":10.499186,"marketCap":19874958308},{"date":"2025-03-13","value":10.073478,"marketCap":19069094395}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-13","value":10.793934,"marketCap":52005172127}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-13","value":10.926143,"marketCap":28276857429}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-13","value":10.903187,"marketCap":21152182784}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":12.675437,"rank":100,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":16.775823,"marketCap":3629516504},{"symbol":"TFC","name":"Truist Financial Corp","value":10.793934,"marketCap":52005172127},{"symbol":"HTH","name":"希爾托普控股","value":17.417381,"marketCap":1971873960},{"symbol":"INBK","name":"First Internet Bancorp","value":9.135449,"marketCap":230907606},{"symbol":"WTFC","name":"信達金融","value":10.535311,"marketCap":7322515315},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.535311,"marketCap":7322515315},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.535311,"marketCap":7322515315},{"symbol":"WBS","name":"韋伯斯特金融","value":11.075919,"marketCap":8514136478},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.838112,"marketCap":3320296420},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.838112,"marketCap":3320296420},{"symbol":"CPF","name":"中央太平洋銀行","value":13.575185,"marketCap":725077775},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.475719,"marketCap":3101153687},{"symbol":"SRCE","name":"1st Source Corporation","value":11.132296,"marketCap":1476398527},{"symbol":"FNB","name":"F.N.B. Corp","value":10.257753,"marketCap":4769855124},{"symbol":"FCAP","name":"第一資本","value":10.648365,"marketCap":127141473},{"symbol":"ACNB","name":"ACNB Corporation","value":13.460045,"marketCap":428648589},{"symbol":"AROW","name":"箭牌金融","value":14.618848,"marketCap":434311370},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.834667,"marketCap":3550845009},{"symbol":"BOH","name":"夏威夷銀行","value":17.630424,"marketCap":2644457752},{"symbol":"CADE","name":"Cadence Bank","value":10.315341,"marketCap":5401153728},{"symbol":"BPOP","name":"大眾銀行","value":9.875304,"marketCap":6065530103},{"symbol":"NBN","name":"東北銀行","value":11.296387,"marketCap":774378610},{"symbol":"CVBF","name":"CVB金融","value":12.938148,"marketCap":2596893256},{"symbol":"CHCO","name":"City Holding Company","value":14.339811,"marketCap":1679206263},{"symbol":"CBSH","name":"科默斯銀行","value":15.180625,"marketCap":7990033417},{"symbol":"CBU","name":"Community Bank System Inc","value":16.488399,"marketCap":3008819453},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.60251,"marketCap":7924033547},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.59478,"marketCap":701545004},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.275283,"marketCap":4978770868},{"symbol":"RF","name":"地區金融","value":10.073478,"marketCap":19069094395},{"symbol":"FBNC","name":"第一萬能金控","value":21.256232,"marketCap":1620043702},{"symbol":"FBP","name":"第一萬能金控","value":9.573404,"marketCap":2859805444},{"symbol":"GBCI","name":"冰川萬通金控","value":26.379251,"marketCap":5015856310},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.233356,"marketCap":2341698874},{"symbol":"FLIC","name":"第一長島","value":15.615146,"marketCap":266644234},{"symbol":"FRME","name":"第一招商股份","value":11.486047,"marketCap":2313312842},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.486047,"marketCap":2313312842},{"symbol":"MTB","name":"美國制商銀行","value":10.926143,"marketCap":28276857429},{"symbol":"FHN","name":"第一地平線銀行","value":12.609997,"marketCap":9772747342},{"symbol":"FULT","name":"富爾頓金融","value":11.137314,"marketCap":3215821351},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.137314,"marketCap":3215821351},{"symbol":"GSBC","name":"南方萬通金控","value":10.575833,"marketCap":653660518},{"symbol":"HBAN","name":"亨廷頓銀行","value":10.903187,"marketCap":21152182784},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.903187,"marketCap":21152182784},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.903187,"marketCap":21152182784},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.903187,"marketCap":21152182784},{"symbol":"INDB","name":"美國獨立銀行","value":13.616855,"marketCap":2615539121},{"symbol":"IBCP","name":"獨立銀行","value":9.56162,"marketCap":638620633},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.339999,"marketCap":2016791842},{"symbol":"ONB","name":"Old National Bancorp","value":12.198462,"marketCap":6577264500},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.198462,"marketCap":6577264500},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.198462,"marketCap":6577264500},{"symbol":"OFG","name":"東方金融集團","value":9.071001,"marketCap":1797600340},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.164592,"marketCap":500249570},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":8.934853,"marketCap":146111653},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.143516,"marketCap":922827979},{"symbol":"STBA","name":"S&T Bancorp","value":10.886751,"marketCap":1429049358},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.890467,"marketCap":2164496051},{"symbol":"SFNC","name":"Simmons First National Corporation","value":16.503157,"marketCap":2519916553},{"symbol":"WSFS","name":"WSFS金融","value":11.230874,"marketCap":2961255657},{"symbol":"SNV","name":"西諾烏斯金融","value":13.08012,"marketCap":6310634556},{"symbol":"TMP","name":"Tompkins Financial","value":12.947212,"marketCap":917309996},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.653562,"marketCap":569078400},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.149845,"marketCap":2040497800},{"symbol":"UBSI","name":"聯合銀行","value":13.110357,"marketCap":4890110649},{"symbol":"UMBF","name":"UMB金融","value":16.285356,"marketCap":7185799522},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.285356,"marketCap":7185799522},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":10.618147,"marketCap":806246509},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.239157,"marketCap":40472204},{"symbol":"VLY","name":"硅谷國家銀行","value":12.803492,"marketCap":4868796562},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.803492,"marketCap":4868796562},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.803492,"marketCap":4868796562},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.803492,"marketCap":4868796562},{"symbol":"WASH","name":"華盛頓信託銀行","value":-20.355402,"marketCap":571152235},{"symbol":"WSBC","name":"韋斯銀行","value":13.692567,"marketCap":2074560842},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.692567,"marketCap":2074560842},{"symbol":"WABC","name":"西美銀行","value":9.582483,"marketCap":1328477059},{"symbol":"ZION","name":"齊昂銀行","value":9.043281,"marketCap":7089931981},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.043281,"marketCap":7089931981},{"symbol":"PRK","name":"Park National Corp","value":16.246489,"marketCap":2460043419},{"symbol":"CATY","name":"國泰萬通金控","value":10.450175,"marketCap":2988530615},{"symbol":"HWC","name":"漢考克惠特尼","value":9.412355,"marketCap":4337354259},{"symbol":"WAFD","name":"WaFd","value":11.970046,"marketCap":2260603033},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.970046,"marketCap":2260603033},{"symbol":"BOKF","name":"BOK銀行","value":12.328307,"marketCap":6454719231},{"symbol":"FCF","name":"第一聯邦金融","value":10.979819,"marketCap":1565414713},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.759415,"marketCap":1026647257},{"symbol":"QCRH","name":"QCR Holdings","value":10.761227,"marketCap":1225165740},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.884665,"marketCap":402416943},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.684943,"marketCap":1342226001},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.325257,"marketCap":4835637765},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.712089,"marketCap":742827519},{"symbol":"BANR","name":"邦納","value":12.817006,"marketCap":2164766646},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.306065,"marketCap":581769240},{"symbol":"CASH","name":"米塔金融","value":9.888592,"marketCap":1702093645},{"symbol":"ABCB","name":"ABC銀行","value":10.833472,"marketCap":3885803836},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.06862,"marketCap":1511051055},{"symbol":"LARK","name":"蘭德馬克銀行","value":10.859309,"marketCap":141203591},{"symbol":"UBCP","name":"聯合合眾銀行","value":10.189911,"marketCap":75429275},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.583915,"marketCap":601749631},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.404649,"marketCap":1993511089},{"symbol":"FFIC","name":"法拉盛金融","value":-14.024661,"marketCap":439434710},{"symbol":"GABC","name":"德美銀行","value":16.952572,"marketCap":1420812036},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.811811,"marketCap":8087260},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":65.214146,"marketCap":1300044009},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.141863,"marketCap":4174876},{"symbol":"RNST","name":"Renasant Corporation","value":10.965819,"marketCap":2143346139},{"symbol":"SSB","name":"South State Corporation","value":17.1131,"marketCap":9151794761},{"symbol":"SBSI","name":"Southside Bancshares","value":9.921093,"marketCap":877957248},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":13.761931,"marketCap":2878046314},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.457632,"marketCap":606280613},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.343748,"marketCap":192191551},{"symbol":"OZK","name":"歐扎克銀行","value":6.959335,"marketCap":4986057658},{"symbol":"OZKAP","name":"Bank Ozk","value":6.959335,"marketCap":4986057658},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.41894,"marketCap":519248340},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.814943,"marketCap":982132234},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.814943,"marketCap":982132234},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.339154,"marketCap":95409538},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.542374,"marketCap":459057143},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.004014,"marketCap":689264784},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.119542,"marketCap":71131711},{"symbol":"UNTY","name":"聯合銀行","value":10.300241,"marketCap":426944992},{"symbol":"DCOM","name":"迪募社區銀行","value":41.336722,"marketCap":1202237231},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.336722,"marketCap":1202237231},{"symbol":"BYFC","name":"百老匯金融","value":32.332769,"marketCap":62272913},{"symbol":"BUSE","name":"First Busey Corporation","value":10.906705,"marketCap":1239994229},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":11.858793,"marketCap":875095919},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.858793,"marketCap":875095919},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.229858,"marketCap":788587186},{"symbol":"MPB","name":"賓州中部銀行","value":10.34015,"marketCap":499460253},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.123389,"marketCap":2084020404},{"symbol":"IBOC","name":"國際銀行","value":9.34073,"marketCap":3821918436},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":12.935015,"marketCap":142272230},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":11.977869,"marketCap":212475424},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":143.13629,"marketCap":112648260},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1455.112975,"marketCap":232818076},{"symbol":"CFFI","name":"C&F金融","value":11.184516,"marketCap":221833693},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.666162,"marketCap":240175126},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.285382,"marketCap":450518094},{"symbol":"CBAN","name":"科勒尼","value":11.707984,"marketCap":279446169},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.069489,"marketCap":966784964},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.44388,"marketCap":5039962681},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":31.81333,"marketCap":671134020},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.463225,"marketCap":586165590},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.33407,"marketCap":1250317050},{"symbol":"FNWD","name":"Finward Bancorp","value":10.423288,"marketCap":126434488},{"symbol":"LKFN","name":"萊克蘭金融","value":16.78069,"marketCap":1568625377},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.49899,"marketCap":103396203},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.555556,"marketCap":265816455},{"symbol":"CZNC","name":"市民北方","value":11.981764,"marketCap":311022627},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":13.969889,"marketCap":6696969005},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.554569,"marketCap":141294015},{"symbol":"GCBC","name":"格林縣萬通金控","value":16.158165,"marketCap":425670700},{"symbol":"EWBC","name":"華美","value":10.146753,"marketCap":11826913395},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.259058,"marketCap":725757520},{"symbol":"FISI","name":"金融機構","value":-21.491773,"marketCap":527021250},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.377417,"marketCap":76613499},{"symbol":"FNLC","name":"第一萬通金控","value":10.287108,"marketCap":278214834},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.007317,"marketCap":716919383},{"symbol":"UBFO","name":"聯合安全銀行","value":10.56966,"marketCap":156251277},{"symbol":"SFST","name":"Southern First Bancshares","value":17.260416,"marketCap":268054254},{"symbol":"NKSH","name":"National Bankshares","value":22.612685,"marketCap":172376495},{"symbol":"CWBC","name":"西部社區銀行","value":44.454039,"marketCap":340784660},{"symbol":"FCCO","name":"第一社區","value":12.21574,"marketCap":170470655},{"symbol":"BMRC","name":"馬林銀行","value":-42.648814,"marketCap":358633880},{"symbol":"CCNE","name":"CNB金融","value":8.60658,"marketCap":469704124},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.60658,"marketCap":469704124},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.582251,"marketCap":1253569691},{"symbol":"LCNB","name":"LCNB Corporation","value":15.320653,"marketCap":206706245},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.789634,"marketCap":14648439},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.476298,"marketCap":1188112600},{"symbol":"TBBK","name":"The Bancorp","value":11.042722,"marketCap":2402233842},{"symbol":"UNB","name":"聯合銀行","value":14.728941,"marketCap":129040251},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-13.273538,"marketCap":624320855},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.830304,"marketCap":497641634},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.359906,"marketCap":7771871599},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.359906,"marketCap":7771871599},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":15.978611,"marketCap":151924634},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.294854,"marketCap":187942848},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.144943,"marketCap":445251389},{"symbol":"UCB","name":"美國社區銀行","value":13.454192,"marketCap":3395797809},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.155431,"marketCap":192427341},{"symbol":"BSRR","name":"塞拉銀行","value":9.604907,"marketCap":389575014},{"symbol":"TFSL","name":"TFS Financial Corporation","value":41.191596,"marketCap":3349165114},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.288837,"marketCap":393349075},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.288837,"marketCap":393349075},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":10.796912,"marketCap":123840580},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-9.743394,"marketCap":587419477},{"symbol":"HAFC","name":"韓美金融","value":10.4441,"marketCap":649633464},{"symbol":"BFIN","name":"班克金融","value":38.547641,"marketCap":157004542},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.365961,"marketCap":296741727},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.820937,"marketCap":84907028},{"symbol":"SSBI","name":"Summit State Bank","value":-15.606854,"marketCap":57058660},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.075665,"marketCap":2955100190},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.183487,"marketCap":2307266278},{"symbol":"ATLO","name":"艾姆斯","value":15.849376,"marketCap":161948927},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.146911,"marketCap":123278582},{"symbol":"EVBN","name":"埃文斯萬通金控","value":18.212685,"marketCap":217714434},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.956067,"marketCap":186143478},{"symbol":"TOWN","name":"Towne Bank","value":15.628984,"marketCap":2528097573},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.507815,"marketCap":263223985},{"symbol":"WTBA","name":"West Bancorporation","value":14.249995,"marketCap":342712387},{"symbol":"OVLY","name":"橡木谷銀行","value":8.175443,"marketCap":203960949},{"symbol":"PKBK","name":"帕克合眾銀行","value":8.07528,"marketCap":222167100},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.406373,"marketCap":58836227},{"symbol":"BCBP","name":"BCB銀行","value":9.013075,"marketCap":167850492},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.005246,"marketCap":277010708},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.615934,"marketCap":878985786},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.761988,"marketCap":231076013},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.857511,"marketCap":135498747},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":10.932175,"marketCap":2025360423},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.932175,"marketCap":2025360423},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.833965,"marketCap":246075472},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.681376,"marketCap":842739181},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.259415,"marketCap":158265250},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.695991,"marketCap":254122235},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.637197,"marketCap":1567383423},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.850942,"marketCap":274673823},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":26.934907,"marketCap":593914689},{"symbol":"PFIS","name":"人民金服","value":53.080865,"marketCap":451081188},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.852747,"marketCap":253356760},{"symbol":"PFBC","name":"保富銀行","value":8.190119,"marketCap":1070137284},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.349004,"marketCap":192547195},{"symbol":"PFS","name":"Provident Financial Services Inc","value":18.761571,"marketCap":2167430478},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.768448,"marketCap":261081302},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.240235,"marketCap":474101026},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.081074,"marketCap":467091024},{"symbol":"FBMS","name":"第一銀行股份","value":13.50544,"marketCap":1042538931},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.592345,"marketCap":1686252750},{"symbol":"BFC","name":"Bank First National Corporation","value":15.216889,"marketCap":997664864},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.367268,"marketCap":113035997},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":16.83913,"marketCap":461510045},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.724233,"marketCap":1174288713},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.499356,"marketCap":220593000},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.816457,"marketCap":537761805},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.933712,"marketCap":284544685},{"symbol":"FBIZ","name":"第一商業金融服務","value":8.840526,"marketCap":391149057},{"symbol":"FXNC","name":"First National Corp","value":28.174506,"marketCap":196263610},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.037499,"marketCap":88942910},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.435553,"marketCap":93954504},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.399332,"marketCap":476559788},{"symbol":"FBK","name":"Fb Financial Corp","value":18.488636,"marketCap":2145328923},{"symbol":"AMTB","name":"Amerant Bancorp","value":-55.280254,"marketCap":870774555},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.372896,"marketCap":891160760},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.500401,"marketCap":209512722},{"symbol":"VBNK","name":"VersaBank","value":13.250721,"marketCap":323574500.23},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":26.938211,"marketCap":124993301},{"symbol":"USCB","name":"美國世紀銀行","value":14.397997,"marketCap":355256188},{"symbol":"PCB","name":"PCB Bancorp","value":10.499902,"marketCap":271002467},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.053861,"marketCap":138250644},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":33.935593,"marketCap":135436953},{"symbol":"CBFV","name":"CB金融服務","value":11.032312,"marketCap":138940943},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.249798,"marketCap":226019700},{"symbol":"HOMB","name":"Home BancShares","value":13.766818,"marketCap":5537578716},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.073901,"marketCap":225432012},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.107374,"marketCap":120042443},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.358014,"marketCap":320542169},{"symbol":"BCML","name":"Baycom","value":11.728053,"marketCap":276946255},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.565445,"marketCap":170750709},{"symbol":"BCAL","name":"Bank of Southern California NA","value":90.092809,"marketCap":489474233},{"symbol":"AX","name":"Axos Financial Inc","value":8.251595,"marketCap":3569796719},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.61617,"marketCap":393266719},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":26.256558,"marketCap":3139260358},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.388666,"marketCap":68159138},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.494243,"marketCap":8266315333},{"symbol":"OPBK","name":"OP Bancorp","value":8.912037,"marketCap":187767702},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.238098,"marketCap":122136221},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.238098,"marketCap":122136221},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.597384,"marketCap":4453348725},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.669059,"marketCap":383036852},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.669059,"marketCap":383036852},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.592039,"marketCap":245743975},{"symbol":"ESSA","name":"薩萬通金控","value":11.66126,"marketCap":193705187},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":16.252731,"marketCap":296596091},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.495959,"marketCap":359329158},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.591656,"marketCap":382354173},{"symbol":"FRBA","name":"First Bank","value":8.716721,"marketCap":368229161},{"symbol":"FFNW","name":"First Financial Northwest","value":168.187209,"marketCap":180296688},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.193293,"marketCap":602550888},{"symbol":"NFBK","name":"Northfield Bancorp","value":15.910385,"marketCap":476436485},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.106658,"marketCap":90837964},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.833138,"marketCap":213373000},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":86.789356,"marketCap":1396440731},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":86.789356,"marketCap":1396440731},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.317282,"marketCap":88067184},{"symbol":"HBCP","name":"Home合眾銀行","value":9.741029,"marketCap":354836481},{"symbol":"SRBK","name":"SR Bancorp Inc","value":239.384938,"marketCap":100302289},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.200297,"marketCap":732177291},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.916402,"marketCap":710734209},{"symbol":"FSFG","name":"第一儲蓄金融","value":8.909247,"marketCap":168358038},{"symbol":"CFG","name":"Citizens Financial Group","value":11.723614,"marketCap":17690933621},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":23.430786,"marketCap":127486904},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.711987,"marketCap":192438668},{"symbol":"CCB","name":"Coastal Financial Corp","value":30.850835,"marketCap":1260688504},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.410784,"marketCap":153828672},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.64379,"marketCap":71128689},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.094413,"marketCap":369898478},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":6.938004,"marketCap":145344246},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.405213,"marketCap":246631655},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.459369,"marketCap":187687931},{"symbol":"FINW","name":"Finwise Bancorp","value":18.155377,"marketCap":231335816},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.901005,"marketCap":1051305221},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.02457,"marketCap":690369618},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.698199,"marketCap":71785557},{"symbol":"FSBW","name":"FS Bancorp","value":8.062332,"marketCap":282375110},{"symbol":"OBK","name":"Origin Bancorp","value":14.36738,"marketCap":1098989660},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.551158,"marketCap":1443420870},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.875939,"marketCap":591900841},{"symbol":"BKU","name":"BankUnited","value":10.720667,"marketCap":2492201207},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-135.529936,"marketCap":1579330345},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.343725,"marketCap":1466619736},{"symbol":"FFWM","name":"First Foundation","value":-4.251657,"marketCap":392882900},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.306795,"marketCap":1319792956},{"symbol":"RBB","name":"RBB Bancorp","value":11.250952,"marketCap":300006642},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.522226,"marketCap":1280042973},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":8.931192,"marketCap":311412797},{"symbol":"IROQ","name":"IF Bancorp","value":26.277468,"marketCap":78595907},{"symbol":"HMST","name":"HomeStreet","value":-1.140408,"marketCap":164611029},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.522705,"marketCap":524865088},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.365742,"marketCap":191705309},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.671968,"marketCap":584877215},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.981106,"marketCap":566729144},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":112.781204,"marketCap":241126215},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.2042,"marketCap":166151454},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.386236,"marketCap":447451265},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.869354,"marketCap":701116783},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.313002,"marketCap":164362320},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.548765,"marketCap":48684865},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.621082,"marketCap":96846488},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.665104,"marketCap":46666634},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.405644,"marketCap":39702801},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-982.973813,"marketCap":47182743},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.227005,"marketCap":59680245},{"symbol":"NBBK","name":"NB BANCORP","value":16.373211,"marketCap":690114467}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.020963},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.020962}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519486357","title":"Mobix Labs, Inc.盤中異動 下午盤股價大跌5.60%報0.972美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 02:08","pubTimestamp":1741889289,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日02时08分，Mobix Labs, Inc.股票出现异动，股价快速跳水5.60%。截至发稿，该股报0.972美元/股，成交量7.8017万股，换手率0.21%，振幅2.91%。Mobix Labs, Inc.股票所在的半导体行业中，整体跌幅为0.96%。Mobix Labs, Inc.公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031402080998a68758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031402080998a68758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","BK4605","BK4579","BK4550","BK4602","BK4529","BK4535","BK4534","BK4515","RF","BK4141","BK4543","BK4211","BK4533","BK4527","BK4512","BK4575","MOBX","LU0321505439.SGD","BK4554","BK4585","LU0321505868.SGD","BK4588","LU0081259029.USD"],"gpt_icon":1},{"id":"2519837200","title":"Mobix Labs Inc C/Wts (To Pur Com)盤中異動 股價大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:49","pubTimestamp":1741873778,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时49分，Mobix Labs Inc C/Wts 股票出现波动，股价急速下跌6.30%。截至发稿，该股报0.110美元/股，成交量0股，换手率0.00%，振幅0.00%。Mobix Labs Inc C/Wts 股票所在的半导体行业中，整体跌幅为0.15%。Mobix Labs Inc C/Wts 公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214938a1db4426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214938a1db4426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","BK4575","BK4211","BK4527","BK4512","RF","BK4550","LU0321505439.SGD","BK4535","BK4588","LU0321505868.SGD","BK4533","BK4579","BK4141","BK4602","BK4515","BK4554","BK4534","BK4585","BK4605","BK4529","BK4543","MOBXW","LU0081259029.USD"],"gpt_icon":1},{"id":"2518740525","title":"Wolfspeed, Inc.盤中異動 早盤股價大跌5.01%報5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740525?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:23","pubTimestamp":1741703007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时23分，Wolfspeed, Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报5.12美元/股，成交量262.964万股，换手率1.69%，振幅8.26%。Wolfspeed, Inc.股票所在的半导体行业中，整体涨幅为0.49%。其相关个股中，Trio-Tech International、纳微半导体、Amtech Systems, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、泰瑞达较为活跃，换手率分别为1.74%、1.69%、1.68%，振幅较大的相关个股有Mobix Labs, Inc.、Atomera Incorporated、Peraso Inc.，振幅分别为13.65%、8.91%、8.49%。Wolfspeed, Inc.公司简介：Wolfspeed Inc从事宽带隙半导体的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222327ab5dfc42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222327ab5dfc42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","BK4588","BK4211","BK4585","IE00B894F039.SGD","LU1852331112.SGD","LU1861215975.USD","IE00BMPRXN33.USD","RF","LU0056508442.USD","LU1861220033.SGD","WOLF","BK4141","IE00BMPRXR70.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2518647744","title":"Mobix Labs, Inc.盤中異動 股價大漲5.11%報1.062美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518647744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518647744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700728,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时45分，Mobix Labs, Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报1.062美元/股，成交量5.8818万股，换手率0.16%，振幅7.72%。Mobix Labs, Inc.股票所在的半导体行业中，整体涨幅为0.96%。其相关个股中，Trio-Tech International、大全新能源、纳微半导体涨幅较大，Sealsq Corp、Wolfspeed, Inc.、泰瑞达较为活跃，换手率分别为1.01%、0.62%、0.59%，振幅较大的相关个股有Atomera Incorporated、Mobix Labs, Inc.、泰瑞达，振幅分别为8.91%、7.72%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121452998a3cd3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121452998a3cd3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOBX","BK4141","BK4588","BK4211","RF","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178}]}}