美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,249.32

-6.4224-0.15%

漲家數：6

跌家數：5

平家數：- -

市盈率：- -

高：4,269.51

開：4,254.91

低：4,193.41

收：4,256.00

成交量：1.73億

成交額：328.29億

市值：12.74萬億

流通市值：11.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.8101	+35.36%	+0.2116	79.30萬	61.73萬	5,493.70萬
Roku Inc US ROKU	88.2	+2.74%	+2.35	146.33萬	1.29億	130.32億
Meta Platforms, Inc. US META	679.05	+2.66%	+17.59	873.40萬	58.64億	1.71萬億
谷歌 US GOOG	325.01	+0.59%	+1.91	1,654.83萬	53.54億	3.92萬億
康卡斯特 US CMCSA	31.53	+0.51%	+0.1600	1,075.69萬	3.37億	1,134.40億
亞馬遜 US AMZN	210.965	+0.31%	+0.6450	6,163.05萬	128.22億	2.26萬億
At&T US T	27.075	-0.20%	-0.0550	1,070.24萬	2.89億	1,905.27億
迪士尼 US DIS	107.38	-1.21%	-1.3200	396.97萬	4.28億	1,904.26億
奈飛 US NFLX	80.95	-1.52%	-1.2500	2,551.00萬	20.57億	3,430.11億
蘋果 US AAPL	272.22	-2.03%	-5.6400	2,016.47萬	55.21億	4.00萬億
fuboTV Inc. US FUBO	1.515	-4.11%	-0.0650	1,233.44萬	1,883.73萬	19.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4249.574,"timestamp":1770661363621,"preClose":4255.9966,"halted":0,"volume":172595826,"delay":0,"changeRate":-0.001509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.422363,"latestTime":"02-09 13:22:43 EST","open":4254.9053,"high":4269.509,"low":4193.4097,"amount":32829009382.424145,"amplitude":0.01788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.791573,"peRate":28.66346,"turnoverRate":0.003115,"increases":6,"decrements":5,"flats":0,"marketCap":12736500137560,"floatMarketCap":11868715209284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4269.509,"amplitude":0.01788,"preClose":4255.9966,"low":4193.4097,"pbRate":"8.791573","latestPrice":4249.3237,"volume":172588559,"delay":0,"open":4254.9053,"prevYearClose":4274.81,"prevWeekClose":4255.9966,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4452.4126,"twentyDayClose":4318.7944,"sixtyDayClose":4266.912,"secType":"PLATE","market":"US","turnoverRate":0.003115,"peRate":28.66346,"marketCap":12737079098968,"floatMarketCap":11869182135876,"timestamp":1770661361899,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.353551,"change":0.2116,"latestPrice":0.8101,"close":0.8101,"volume":793042,"market":"US","high":0.85,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.012845,"peRate":0,"amplitude":0.392648,"marketValue":54937012.51,"askSize":100,"bidSize":1620,"askPrice":0.8674,"bidPrice":0.7856,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.325425,"changeRate20Day":-0.058023,"changeRate60Day":-0.1899,"changeRateWTD":0.353551,"changeRateMTD":0.227424,"changeRateQTD":-0.10978,"changeRateYTD":-0.10978,"amount":617331.973679,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.467401,"volumeRatio":19.181828,"committee":0.883721,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.046941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50013467.74,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.027373,"change":2.35,"latestPrice":88.2,"close":88.2,"volume":1463259,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.011319,"peRate":0,"amplitude":0.045661,"marketValue":13031706202.2,"askSize":237,"bidSize":1,"askPrice":88.32,"bidPrice":88.05,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.082969,"changeRate20Day":-0.20662,"changeRate60Day":-0.17408,"changeRateWTD":0.027373,"changeRateMTD":-0.073529,"changeRateQTD":-0.187022,"changeRateYTD":-0.187022,"amount":129212115.192673,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.964297,"volumeRatio":0.569592,"committee":-0.982143,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.004402,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11402295256.800001,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7836,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.026593,"change":17.59,"latestPrice":679.05,"close":679.05,"volume":8734041,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.004035,"peRate":28.908046,"amplitude":0.037084,"marketValue":1711564264742.8499,"askSize":65,"bidSize":2,"askPrice":679.07,"bidPrice":678.92,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.038731,"changeRate20Day":0.039797,"changeRate60Day":0.082876,"changeRateWTD":0.026593,"changeRateMTD":-0.052268,"changeRateQTD":0.028723,"changeRateYTD":0.028723,"amount":5863883944.903198,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.908046,"pbRate":7.87857,"volumeRatio":0.910313,"committee":-0.238095,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003093,"floatMarketCap":1469811423389.8499,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3503,"impliedVolPercentile":0.4622},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005911,"change":1.91,"latestPrice":325.01,"close":325.01,"volume":16548336,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001527,"peRate":30.065679,"amplitude":0.031074,"marketValue":3921895670000,"askSize":294,"bidSize":45,"askPrice":325.01,"bidPrice":324.97,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.057669,"changeRate20Day":-0.012548,"changeRate60Day":0.11404,"changeRateWTD":0.005911,"changeRateMTD":-0.039937,"changeRateQTD":0.035723,"changeRateYTD":0.035723,"amount":5354447227.787109,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.091925,"pbRate":9.44432,"volumeRatio":0.808627,"committee":0.314286,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002554,"floatMarketCap":3521951128117.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3413,"impliedVolPercentile":0.4462},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.0051,"change":0.16,"latestPrice":31.53,"close":31.53,"volume":10756884,"market":"US","high":31.54,"low":30.76,"preClose":31.37,"open":31.1025,"turnoverRate":0.00299,"peRate":5.849722,"amplitude":0.024865,"marketValue":113440084190.82,"askSize":2326,"bidSize":3654,"askPrice":31.54,"bidPrice":31.53,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.065563,"changeRate20Day":0.111385,"changeRate60Day":0.148634,"changeRateWTD":0.0051,"changeRateMTD":0.059832,"changeRateQTD":0.054868,"changeRateYTD":0.054868,"amount":336790071.649544,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.847824,"pbRate":1.170656,"volumeRatio":0.527497,"committee":0.232378,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041865,"floatMarketCap":113440084190.82,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.3700008392334,"latestTime":"20260209 04:00 EST","volume":13895,"amount":434258,"timestamp":1770627601383,"change":-0.1700000762939453,"changeRate":-0.005419192596301495},"impliedVol":0.292,"impliedVolPercentile":0.2789},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.003067,"change":0.645,"latestPrice":210.965,"close":210.965,"volume":61630495,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.00639,"peRate":29.423291,"amplitude":0.044979,"marketValue":2255261420760.615,"askSize":1298,"bidSize":501,"askPrice":210.97,"bidPrice":210.96,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.131688,"changeRate20Day":-0.147203,"changeRate60Day":-0.153091,"changeRateWTD":0.003067,"changeRateMTD":-0.118408,"changeRateQTD":-0.086019,"changeRateYTD":-0.086019,"amount":12821988630.743866,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.423291,"pbRate":5.486386,"volumeRatio":1.205088,"committee":-0.386405,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034645805739.115,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3543,"impliedVolPercentile":0.5299},{"symbol":"T","nameCN":"At&T","changeRate":-0.002027,"change":-0.055,"latestPrice":27.075,"close":27.075,"volume":10702393,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.001521,"peRate":8.90625,"amplitude":0.013638,"marketValue":190526775000,"askSize":1761,"bidSize":1700,"askPrice":27.08,"bidPrice":27.07,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.029468,"changeRate20Day":0.128595,"changeRate60Day":0.075258,"changeRateWTD":-0.002027,"changeRateMTD":0.033003,"changeRateQTD":0.089976,"changeRateYTD":0.089976,"amount":289421744.081135,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.867501,"pbRate":1.723709,"volumeRatio":0.3416,"committee":-0.017625,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04103,"floatMarketCap":190526775000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.25,"impliedVolPercentile":0.1873},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.012144,"change":-1.32,"latestPrice":107.38,"close":107.38,"volume":3969686,"market":"US","high":108.92,"low":107.18,"preClose":108.7,"open":108.5,"turnoverRate":0.002238,"peRate":15.803449,"amplitude":0.016007,"marketValue":190426290368.86,"askSize":110,"bidSize":320,"askPrice":107.41,"bidPrice":107.38,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.028052,"changeRate20Day":-0.073352,"changeRate60Day":-0.065041,"changeRateWTD":-0.012144,"changeRateMTD":-0.04805,"changeRateQTD":-0.056166,"changeRateYTD":-0.056166,"amount":427623908.946411,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.617021,"pbRate":1.755469,"volumeRatio":0.314486,"committee":0.488372,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011633,"floatMarketCap":190426290368.86,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2701,"impliedVolPercentile":0.3586},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.015207,"change":-1.25,"latestPrice":80.95,"close":80.95,"volume":25510041,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.006045,"peRate":33.831972,"amplitude":0.028406,"marketValue":343011324373,"askSize":198,"bidSize":115,"askPrice":80.96,"bidPrice":80.95,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.02187,"changeRate20Day":-0.095126,"changeRate60Day":-0.287688,"changeRateWTD":-0.015207,"changeRateMTD":-0.030423,"changeRateQTD":-0.136625,"changeRateYTD":-0.136625,"amount":2057409173.846146,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.911667,"pbRate":12.887659,"volumeRatio":0.885305,"committee":-0.265176,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341600439537.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3642,"impliedVolPercentile":0.5219},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.020298,"change":-5.64,"latestPrice":272.22,"close":272.22,"volume":20164667,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.001374,"peRate":34.52567,"amplitude":0.023393,"marketValue":3996499930800.0005,"askSize":25,"bidSize":1,"askPrice":272.22,"bidPrice":272.21,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.008185,"changeRate20Day":0.049543,"changeRate60Day":-0.011008,"changeRateWTD":-0.021214,"changeRateMTD":0.049098,"changeRateQTD":0.001324,"changeRateYTD":0.001324,"amount":5520860350.540283,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.329622,"pbRate":45.316929,"volumeRatio":0.5079,"committee":-0.969697,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.00378,"floatMarketCap":3994011840000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.041139,"change":-0.065,"latestPrice":1.515,"close":1.515,"volume":12334402,"market":"US","high":1.5797,"low":1.5,"preClose":1.58,"open":1.56,"turnoverRate":0.009729,"peRate":4.223585,"amplitude":0.050443,"marketValue":1970447632.5,"askSize":7749,"bidSize":9203,"askPrice":1.52,"bidPrice":1.51,"week52High":4.72,"week52Low":1.5,"changeRate5Day":-0.332599,"changeRate20Day":-0.408203,"changeRate60Day":-0.607513,"changeRateWTD":-0.041139,"changeRateMTD":-0.320628,"changeRateQTD":-0.39881,"changeRateYTD":-0.39881,"amount":18837289.680865,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.152623,"volumeRatio":0.669613,"committee":0.085772,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.006557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920650479.38,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.943,"impliedVolPercentile":0.51}]}}}