美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,249.09

-7.0293-0.17%

漲家數：5

跌家數：6

平家數：- -

市盈率：- -

高：4,269.51

開：4,254.91

低：4,193.41

收：4,256.00

成交量：2.14億

成交額：395.49億

市值：12.74萬億

流通市值：11.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.8923	+49.09%	+0.2938	548.19萬	505.07萬	6,051.14萬
Meta Platforms, Inc. US META	682.305	+3.15%	+20.85	1,068.87萬	71.95億	1.72萬億
Roku Inc US ROKU	88.47	+3.05%	+2.62	177.32萬	1.57億	130.72億
谷歌 US GOOG	324.93	+0.57%	+1.83	1,939.73萬	62.79億	3.92萬億
康卡斯特 US CMCSA	31.47	+0.32%	+0.1000	1,354.28萬	4.24億	1,132.24億
At&T US T	27.055	-0.28%	-0.0750	1,431.49萬	3.87億	1,903.86億
亞馬遜 US AMZN	208.97	-0.64%	-1.3500	7,305.65萬	152.10億	2.23萬億
奈飛 US NFLX	81.235	-1.17%	-0.9650	2,969.88萬	23.97億	3,442.19億
迪士尼 US DIS	107.2199	-1.36%	-1.4801	561.69萬	6.04億	1,901.42億
蘋果 US AAPL	273.03	-1.74%	-4.8300	2,502.88萬	68.51億	4.01萬億
fuboTV Inc. US FUBO	1.525	-3.48%	-0.0550	1,524.77萬	2,327.61萬	19.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4248.9673,"timestamp":1770667061560,"preClose":4255.9966,"halted":0,"volume":213878467,"delay":0,"changeRate":-0.001652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.029297,"latestTime":"02-09 14:57:41 EST","open":4254.9053,"high":4269.509,"low":4193.4097,"amount":39549243953.84252,"amplitude":0.01788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.791573,"peRate":28.66346,"turnoverRate":0.00386,"increases":5,"decrements":6,"flats":0,"marketCap":12736115381744,"floatMarketCap":11869223500684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4269.509,"amplitude":0.01788,"preClose":4255.9966,"low":4193.4097,"pbRate":"8.791573","latestPrice":4249.0884,"volume":213876474,"delay":0,"open":4254.9053,"prevYearClose":4274.81,"prevWeekClose":4255.9966,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4452.4126,"twentyDayClose":4318.7944,"sixtyDayClose":4266.912,"secType":"PLATE","market":"US","turnoverRate":0.00386,"peRate":28.66346,"marketCap":12736115381744,"floatMarketCap":11869223500684,"timestamp":1770667061147,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.490894,"change":0.2938,"latestPrice":0.8923,"close":0.8923,"volume":5481924,"market":"US","high":1.04,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.088794,"peRate":0,"amplitude":0.710109,"marketValue":60511413.73,"askSize":200,"bidSize":10,"askPrice":0.9037,"bidPrice":0.8871,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.459915,"changeRate20Day":0.037558,"changeRate60Day":-0.1077,"changeRateWTD":0.490894,"changeRateMTD":0.35197,"changeRateQTD":-0.019451,"changeRateYTD":-0.019451,"amount":5050689.329662,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.616297,"volumeRatio":94.190888,"committee":-0.818182,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.030109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55088282.02,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.031514,"change":20.845,"latestPrice":682.305,"close":682.305,"volume":10688720,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.004938,"peRate":29.046616,"amplitude":0.037084,"marketValue":1719768582071.085,"askSize":41,"bidSize":3,"askPrice":682.33,"bidPrice":682.24,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.034123,"changeRate20Day":0.044781,"changeRate60Day":0.088067,"changeRateWTD":0.031514,"changeRateMTD":-0.047725,"changeRateQTD":0.033655,"changeRateYTD":0.033655,"amount":7194953598.745117,"eps":23.49,"lyrEps":23.49,"lyrPeRate":29.046616,"pbRate":7.916336,"volumeRatio":0.791377,"committee":-0.863636,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003078,"floatMarketCap":1476856907791.785,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3479,"impliedVolPercentile":0.4462},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.030518,"change":2.62,"latestPrice":88.47,"close":88.47,"volume":1773199,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.013716,"peRate":0,"amplitude":0.045661,"marketValue":13071599180.37,"askSize":77,"bidSize":8,"askPrice":88.48,"bidPrice":88.46,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.080162,"changeRate20Day":-0.204192,"changeRate60Day":-0.171552,"changeRateWTD":0.030518,"changeRateMTD":-0.070693,"changeRateQTD":-0.184533,"changeRateYTD":-0.184533,"amount":156614373.569633,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.979494,"volumeRatio":0.490323,"committee":-0.811765,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000113,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11437200242.28,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.782,"impliedVolPercentile":0.8486},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005664,"change":1.83,"latestPrice":324.93,"close":324.93,"volume":19397336,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.00179,"peRate":30.058278,"amplitude":0.031074,"marketValue":3920930310000,"askSize":74,"bidSize":146,"askPrice":324.96,"bidPrice":324.93,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.057901,"changeRate20Day":-0.012791,"changeRate60Day":0.113766,"changeRateWTD":0.005664,"changeRateMTD":-0.040174,"changeRateQTD":0.035468,"changeRateYTD":0.035468,"amount":6278777605.531006,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.084518,"pbRate":9.441996,"volumeRatio":0.673314,"committee":-0.0875,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002554,"floatMarketCap":3521084212975.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3376,"impliedVolPercentile":0.3984},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.003188,"change":0.1,"latestPrice":31.47,"close":31.47,"volume":13542824,"market":"US","high":31.56,"low":30.76,"preClose":31.37,"open":31.1025,"turnoverRate":0.003764,"peRate":5.83859,"amplitude":0.025502,"marketValue":113224213431.18,"askSize":2656,"bidSize":7686,"askPrice":31.47,"bidPrice":31.46,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.063535,"changeRate20Day":0.10927,"changeRate60Day":0.146448,"changeRateWTD":0.003188,"changeRateMTD":0.057815,"changeRateQTD":0.05286,"changeRateYTD":0.05286,"amount":424461010.988846,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.836696,"pbRate":1.168428,"volumeRatio":0.471764,"committee":0.486366,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041945,"floatMarketCap":113224213431.18,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.3700008392334,"latestTime":"20260209 04:00 EST","volume":13895,"amount":434258,"timestamp":1770627601383,"change":-0.1700000762939453,"changeRate":-0.005419192596301495},"impliedVol":0.2973,"impliedVolPercentile":0.2869},{"symbol":"T","nameCN":"At&T","changeRate":-0.002764,"change":-0.075,"latestPrice":27.055,"close":27.055,"volume":14314850,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.002034,"peRate":8.899671,"amplitude":0.013638,"marketValue":190386035000,"askSize":1041,"bidSize":3056,"askPrice":27.06,"bidPrice":27.05,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.028707,"changeRate20Day":0.127762,"changeRate60Day":0.074464,"changeRateWTD":-0.002764,"changeRateMTD":0.03224,"changeRateQTD":0.089171,"changeRateYTD":0.089171,"amount":387074430.814743,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.860951,"pbRate":1.722436,"volumeRatio":0.324568,"committee":0.417889,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.041061,"floatMarketCap":190386035000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.2478,"impliedVolPercentile":0.1713},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.006419,"change":-1.35,"latestPrice":208.97,"close":208.97,"volume":73056522,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.007575,"peRate":29.145049,"amplitude":0.044979,"marketValue":2233934439818.67,"askSize":150,"bidSize":25,"askPrice":208.97,"bidPrice":208.96,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.1399,"changeRate20Day":-0.155267,"changeRate60Day":-0.1611,"changeRateWTD":-0.006419,"changeRateMTD":-0.126745,"changeRateQTD":-0.094663,"changeRateYTD":-0.094663,"amount":15209956313.201477,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.145049,"pbRate":5.434504,"volumeRatio":1.014762,"committee":-0.73913,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015405086271.67,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3565,"impliedVolPercentile":0.5498},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.01174,"change":-0.965,"latestPrice":81.235,"close":81.235,"volume":29698773,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.007038,"peRate":33.951084,"amplitude":0.028406,"marketValue":344218961524.9,"askSize":155,"bidSize":215,"askPrice":81.23,"bidPrice":81.22,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.018427,"changeRate20Day":-0.091941,"changeRate60Day":-0.28518,"changeRateWTD":-0.01174,"changeRateMTD":-0.027009,"changeRateQTD":-0.133586,"changeRateYTD":-0.133586,"amount":2396610453.268547,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.052183,"pbRate":12.933032,"volumeRatio":0.732154,"committee":0.196629,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342803109398.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3657,"impliedVolPercentile":0.5378},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.013616,"change":-1.4801,"latestPrice":107.2199,"close":107.2199,"volume":5616949,"market":"US","high":108.92,"low":106.94,"preClose":108.7,"open":108.5,"turnoverRate":0.003167,"peRate":15.779887,"amplitude":0.018215,"marketValue":190142371118.6453,"askSize":106,"bidSize":600,"askPrice":107.22,"bidPrice":107.21,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.026519,"changeRate20Day":-0.074733,"changeRate60Day":-0.066435,"changeRateWTD":-0.013616,"changeRateMTD":-0.049469,"changeRateQTD":-0.057573,"changeRateYTD":-0.057573,"amount":604011260.410645,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.593737,"pbRate":1.752852,"volumeRatio":0.316103,"committee":0.699717,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.01165,"floatMarketCap":190142371118.6453,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2709,"impliedVolPercentile":0.3625},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.017383,"change":-4.83,"latestPrice":273.03,"close":273.03,"volume":25028838,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.001706,"peRate":34.628402,"amplitude":0.023393,"marketValue":4008391654199.9995,"askSize":102,"bidSize":125,"askPrice":273.04,"bidPrice":273.02,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.011185,"changeRate20Day":0.052666,"changeRate60Day":-0.008065,"changeRateWTD":-0.018301,"changeRateMTD":0.05222,"changeRateQTD":0.004304,"changeRateYTD":0.004304,"amount":6850593386.841797,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.437722,"pbRate":45.451771,"volumeRatio":0.447826,"committee":0.428571,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003769,"floatMarketCap":4005896159999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2659,"impliedVolPercentile":0.2948},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.03481,"change":-0.055,"latestPrice":1.525,"close":1.525,"volume":15247663,"market":"US","high":1.5797,"low":1.5,"preClose":1.58,"open":1.56,"turnoverRate":0.012027,"peRate":4.251464,"amplitude":0.050443,"marketValue":1983453887.5,"askSize":11708,"bidSize":17593,"askPrice":1.53,"bidPrice":1.52,"week52High":4.72,"week52Low":1.5,"changeRate5Day":-0.328194,"changeRate20Day":-0.404297,"changeRate60Day":-0.604922,"changeRateWTD":-0.03481,"changeRateMTD":-0.316143,"changeRateQTD":-0.394841,"changeRateYTD":-0.394841,"amount":23276117.206148,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.199836,"volumeRatio":0.588019,"committee":0.200846,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933328040.3,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.9397,"impliedVolPercentile":0.506}]}}}