美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

流媒體概念

3,481.45

+53.221.55%

漲家數：10

跌家數：1

平家數：- -

市盈率：- -

高：3,481.60

開：3,428.11

低：3,386.87

收：3,428.36

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roku Inc US ROKU	84.24	+4.76%	+3.83	313.17萬	2.59億	122.94億
Meta Platforms, Inc. US META	659.3875	+3.03%	+19.39	1,000.07萬	64.73億	1.67萬億
fuboTV Inc. US FUBO	3.0951	+2.83%	+0.0851	1,257.87萬	3,829.31萬	10.50億
亞馬遜 US AMZN	209.27	+2.68%	+5.47	2,593.17萬	53.51億	2.22萬億
奈飛 US NFLX	993.97	+2.20%	+21.39	286.90萬	28.21億	4,251.78億
谷歌 US GOOG	175.63	+1.75%	+3.02	1,284.89萬	22.22億	2.14萬億
Mega Matrix US MPU	0.6864	+0.75%	+0.0051	5.24萬	3.68萬	2,792.79萬
康卡斯特 US CMCSA	35.685	+0.52%	+0.1850	1,322.76萬	4.68億	1,349.26億
迪士尼 US DIS	109.46	+0.41%	+0.4500	573.43萬	6.27億	1,978.81億
蘋果 US AAPL	236.33	+0.17%	+0.4000	3,037.29萬	70.81億	3.55萬億
美國電話電報 US T	26.185	-0.13%	-0.0350	2,751.02萬	7.17億	1,879.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":3481.5825,"timestamp":1741205322391,"preClose":3428.3635,"halted":0,"volume":144251154,"delay":0,"changeRate":0.015523,"change":53.218994,"pbRate":8.833284,"amount":26056204029.83521,"amplitude":0.027632,"prevYearClose":3564.9302,"fiveDayClose":3528.4128,"twentyDayClose":3739.2996,"turnoverRate":0.002818,"marketCap":10539142218212,"floatMarketCap":9836821815514,"peRate":29.025614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3481.5994,"amplitude":0.027632,"preClose":3428.3635,"low":3386.8677,"pbRate":"8.833284","latestPrice":3481.4478,"volume":144236082,"delay":0,"open":3428.1082,"prevYearClose":3564.9302,"prevWeekClose":3514.0251,"prevMonthClose":3514.0251,"prevQuarterClose":3564.9302,"fiveDayClose":3528.4128,"twentyDayClose":3739.2996,"sixtyDayClose":3503.7336,"secType":"PLATE","market":"US","turnoverRate":0.002818,"peRate":29.025614,"marketCap":10537795970596,"floatMarketCap":9835612267418,"timestamp":1741205320760,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","shortMargin":0.3,"floatShares":127857530,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.41,"latestTime":"19:55 EST","volume":86404,"amount":6950654.8202,"timestamp":1741136154460},"volumeRatio":1.144239,"changeRateMTD":0.008741,"dividePrice":0,"high":84.44,"changeRateQTD":0.133172,"changeRateWTD":0.008741,"week52Low":48.3301,"changeRateYTD":0.133172,"changeRate5Min":0.000951,"askSize":400,"floatMarketCap":10770718327.199999,"latestPrice":84.24,"askPrice":84.25,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":84.17,"market":"US","volume":3131745,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":80.41,"latestTime":"09:29 EST","volume":4375,"amount":355042.625,"timestamp":1741184940036},"changeRate60Day":0.015674,"changeRate5Day":-0.015543,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.060192,"preClose":80.41,"low":79.6,"lyrPeRate":0,"pbRate":4.932073,"impliedVol":0.6007,"week52High":104.96,"changeRate":0.047631,"longInitialMargin":0.25,"amount":258930120.970688,"committee":-0.333333,"changeRate20Day":0.050898,"overnightTrading":{"tag":"夜盘","latestPrice":81.9000015258789,"preClose":80.41000366210938,"latestTime":"20250305 04:00 EST","volume":47,"amount":3859,"timestamp":1741165201301},"bidSize":200,"change":3.829994,"marketValue":12294360973.439999,"shortable":3,"turnoverRate":0.024494,"open":80.152,"impliedVolPercentile":0.564},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":0.748433,"changeRateMTD":-0.013188,"dividePrice":2,"high":659.5,"changeRateQTD":0.126176,"changeRateWTD":-0.013188,"week52Low":414.5,"changeRateYTD":0.126176,"changeRate5Min":0.001743,"askSize":119,"floatMarketCap":1441076862196.6377,"latestPrice":659.3875,"askPrice":659.48,"peRate":27.635687,"eps":23.860001,"divideRate":0.003033,"bidPrice":659.21,"market":"US","volume":10000664,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.074306,"changeRate5Day":-0.021245,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.034086,"preClose":640,"low":637.685,"lyrPeRate":26.794226,"pbRate":9.147452,"impliedVol":0.4012,"week52High":740.91,"changeRate":0.030293,"longInitialMargin":0.25,"amount":6472930384.39209,"committee":-0.844961,"changeRate20Day":-0.063623,"overnightTrading":{"tag":"夜盘","latestPrice":645.2000122070312,"preClose":640,"latestTime":"20250305 04:00 EST","volume":14412,"amount":9299937,"timestamp":1741165201329},"bidSize":3,"change":19.387512,"marketValue":1670663248600.1875,"shortable":3,"turnoverRate":0.004576,"open":641.45,"impliedVolPercentile":0.66},{"symbol":"FUBO","shortMargin":0.3,"floatShares":334882549,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.01,"latestTime":"19:59 EST","volume":492368,"amount":1483975.1896,"timestamp":1741136399139},"volumeRatio":0.371072,"changeRateMTD":0.021485,"dividePrice":0,"high":3.125,"changeRateQTD":1.456429,"changeRateWTD":0.021485,"week52Low":1.1,"changeRateYTD":1.456429,"changeRate5Min":0.000032,"askSize":2700,"floatMarketCap":1036494977.4099,"latestPrice":3.0951,"askPrice":3.1,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":3.09,"market":"US","volume":12578742,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.01,"latestTime":"09:29 EST","volume":164256,"amount":497921.959066,"timestamp":1741184971870},"changeRate60Day":0.799477,"changeRate5Day":-0.14025,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":339144854,"amplitude":0.054817,"preClose":3.01,"low":2.96,"lyrPeRate":0,"pbRate":5.345456,"impliedVol":1.0197,"week52High":6.45,"changeRate":0.028272,"longInitialMargin":0.25,"amount":38293060.402887,"committee":-0.05407,"changeRate20Day":-0.324214,"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.009999990463257,"latestTime":"20250305 04:00 EST","volume":1730,"amount":5276,"timestamp":1741165201314},"bidSize":2423,"change":0.0851,"marketValue":1049687237.6154,"shortable":3,"turnoverRate":0.037562,"open":3.02,"impliedVolPercentile":0.128},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.63409,"changeRateMTD":-0.014179,"dividePrice":0,"high":209.98,"changeRateQTD":-0.046128,"changeRateWTD":-0.014179,"week52Low":151.61,"changeRateYTD":-0.046128,"changeRate5Min":0.000861,"askSize":183,"floatMarketCap":1983847126946.29,"latestPrice":209.27,"askPrice":209.3,"peRate":37.842675,"eps":5.53,"divideRate":0,"bidPrice":209.29,"market":"US","volume":25931721,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.04075,"changeRate5Day":-0.0237,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.991713,"pbRate":7.755313,"impliedVol":0.3688,"week52High":242.52,"changeRate":0.02684,"longInitialMargin":0.25,"amount":5351044419.990829,"committee":-0.300412,"changeRate20Day":-0.135462,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":200,"change":5.470001,"marketValue":2217786821493.04,"shortable":3,"turnoverRate":0.002735,"open":204.76,"impliedVolPercentile":0.684},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":0.817733,"changeRateMTD":0.013676,"dividePrice":0,"high":995.5999,"changeRateQTD":0.115166,"changeRateWTD":0.013676,"week52Low":542.01,"changeRateYTD":0.115166,"changeRate5Min":0.002046,"askSize":26,"floatMarketCap":422170909774.68,"latestPrice":993.97,"askPrice":994.28,"peRate":50.124559,"eps":19.83,"divideRate":0,"bidPrice":993.47,"market":"US","volume":2868989,"preHourTrading":{"tag":"盘前","latestPrice":973.48,"preClose":972.58,"latestTime":"09:29 EST","volume":14630,"amount":14264464.3295,"timestamp":1741184999997},"changeRate60Day":0.091004,"changeRate5Day":0.003949,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.026856,"preClose":972.58,"low":969.48,"lyrPeRate":49.006784,"pbRate":17.183364,"impliedVol":0.3935,"week52High":1064.5,"changeRate":0.021993,"longInitialMargin":0.25,"amount":2820953571.807068,"committee":0.257143,"changeRate20Day":-0.000905,"overnightTrading":{"tag":"夜盘","latestPrice":976.3200073242188,"preClose":972.5800170898438,"latestTime":"20250305 04:00 EST","volume":1332,"amount":1304733,"timestamp":1741165201321},"bidSize":44,"change":21.389954,"marketValue":425177724687,"shortable":3,"turnoverRate":0.006755,"open":974.92,"impliedVolPercentile":0.604},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.05,"preClose":172.61,"latestTime":"19:59 EST","volume":2075098,"amount":358348013.6486,"timestamp":1741136391948},"volumeRatio":0.549484,"changeRateMTD":0.0198,"dividePrice":0.8,"high":175.66,"changeRateQTD":-0.077767,"changeRateWTD":0.0198,"week52Low":131.55,"changeRateYTD":-0.077767,"changeRate5Min":0.000285,"askSize":274,"floatMarketCap":1908743947198.27,"latestPrice":175.63,"askPrice":175.63,"peRate":21.834903,"eps":8.043544,"divideRate":0.004555,"bidPrice":175.6,"market":"US","volume":12848883,"preHourTrading":{"tag":"盘前","latestPrice":172.23,"preClose":172.61,"latestTime":"09:29 EST","volume":158258,"amount":27421059.80464,"timestamp":1741184999999},"changeRate60Day":-0.002612,"changeRate5Day":0.005323,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.027287,"preClose":172.61,"low":170.95,"lyrPeRate":21.610361,"pbRate":6.585774,"impliedVol":0.3509,"week52High":208.7,"changeRate":0.017496,"longInitialMargin":0.25,"amount":2222232901.185883,"committee":0.180723,"changeRate20Day":-0.154446,"overnightTrading":{"tag":"夜盘","latestPrice":174.24000549316406,"preClose":172.61000061035156,"latestTime":"20250305 04:00 EST","volume":33813,"amount":5883605,"timestamp":1741165201327},"bidSize":220,"change":3.020004,"marketValue":2140929700000,"shortable":3,"turnoverRate":0.001182,"open":172.32,"impliedVolPercentile":0.76},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6813,"latestTime":"18:33 EST","volume":387,"amount":267.0438,"timestamp":1741131185370},"volumeRatio":0.650425,"changeRateMTD":-0.169108,"dividePrice":0,"high":0.73,"changeRateQTD":-0.506187,"changeRateWTD":-0.169108,"week52Low":0.6616,"changeRateYTD":-0.506187,"changeRate5Min":0,"askSize":100,"floatMarketCap":23830297.92,"latestPrice":0.6864,"askPrice":0.7029,"peRate":0,"eps":-0.201,"divideRate":0,"bidPrice":0.68,"market":"US","volume":52361,"preHourTrading":{"tag":"盘前","latestPrice":0.6779,"preClose":0.6813,"latestTime":"09:27 EST","volume":2060,"amount":1451.622198,"timestamp":1741184871541},"changeRate60Day":-0.620773,"changeRate5Day":-0.183052,"roa":-0.286497,"roe":-0.725224,"lyrEps":-0.129757,"shares":40687511,"amplitude":0.063995,"preClose":0.6813,"low":0.6864,"lyrPeRate":0,"pbRate":1.767164,"impliedVol":0,"week52High":3.3312,"changeRate":0.007486,"longInitialMargin":0.25,"amount":36784.088621,"committee":0.004975,"changeRate20Day":-0.285,"overnightTrading":{"tag":"夜盘","latestPrice":0.6812999844551086,"preClose":0.6812999844551086,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":101,"change":0.0051,"marketValue":27927907.5504,"shortable":3,"turnoverRate":0.001508,"open":0.73,"impliedVolPercentile":0},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742329884,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":35.5062,"preClose":35.5,"latestTime":"19:57 EST","volume":1163475,"amount":41331170.1587,"timestamp":1741136262875},"volumeRatio":0.576218,"changeRateMTD":-0.005435,"dividePrice":1.24,"high":35.69,"changeRateQTD":-0.049161,"changeRateWTD":-0.005435,"week52Low":32.5,"changeRateYTD":-0.049161,"changeRate5Min":0.000561,"askSize":3208,"floatMarketCap":133545041910.54001,"latestPrice":35.685,"askPrice":35.69,"peRate":8.619565,"eps":4.14,"divideRate":0.034748,"bidPrice":35.68,"market":"US","volume":13227592,"preHourTrading":{"tag":"盘前","latestPrice":35.32,"preClose":35.5,"latestTime":"09:29 EST","volume":21339,"amount":757387.559646,"timestamp":1741184999999},"changeRate60Day":-0.16134,"changeRate5Day":0.016667,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.020279,"preClose":35.5,"low":34.9701,"lyrPeRate":8.562022,"pbRate":1.576973,"impliedVol":0.2987,"week52High":45.31,"changeRate":0.005211,"longInitialMargin":0.25,"amount":467643141.934601,"committee":-0.681021,"changeRate20Day":0.063636,"overnightTrading":{"tag":"夜盘","latestPrice":35.540000915527344,"preClose":35.5,"latestTime":"20250305 04:00 EST","volume":263,"amount":9344,"timestamp":1741165201328},"bidSize":500,"change":0.185001,"marketValue":134925791516.68501,"shortable":3,"turnoverRate":0.003535,"open":35.32,"impliedVolPercentile":0.424},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805462963,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":109.6974,"preClose":109.01,"latestTime":"19:59 EST","volume":275517,"amount":30043575.147,"timestamp":1741136387490},"volumeRatio":0.648819,"changeRateMTD":-0.038137,"dividePrice":0.75,"high":110.9383,"changeRateQTD":-0.016974,"changeRateWTD":-0.038137,"week52Low":83.91,"changeRateYTD":-0.016974,"changeRate5Min":-0.001169,"askSize":10,"floatMarketCap":197625975929.97998,"latestPrice":109.46,"askPrice":109.52,"peRate":35.597617,"eps":3.074925,"divideRate":0.006852,"bidPrice":109.48,"market":"US","volume":5734301,"preHourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":109.01,"latestTime":"09:29 EST","volume":8008,"amount":874123.97072,"timestamp":1741184984749},"changeRate60Day":-0.064364,"changeRate5Day":-0.021193,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.024936,"preClose":109.01,"low":108.22,"lyrPeRate":40.177905,"pbRate":1.941281,"impliedVol":0.3001,"week52High":123.74,"changeRate":0.004128,"longInitialMargin":0.25,"amount":626619469.210648,"committee":0.285714,"changeRate20Day":-0.033892,"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":109.01000213623047,"latestTime":"20250305 04:00 EST","volume":3405,"amount":373134,"timestamp":1741165201324},"bidSize":18,"change":0.449997,"marketValue":197880569162.9,"shortable":3,"turnoverRate":0.003176,"open":109.195,"impliedVolPercentile":0.564},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.717787,"changeRateMTD":-0.022784,"dividePrice":0.99,"high":236.55,"changeRateQTD":-0.056265,"changeRateWTD":-0.022784,"week52Low":164.075,"changeRateYTD":-0.056265,"changeRate5Min":0.001441,"askSize":276,"floatMarketCap":3550166512090,"latestPrice":236.33,"askPrice":236.36,"peRate":37.635359,"eps":6.279467,"divideRate":0.004189,"bidPrice":236.31,"market":"US","volume":30372871,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.027489,"changeRate5Day":-0.016767,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.031026,"preClose":235.93,"low":229.23,"lyrPeRate":38.685204,"pbRate":53.179642,"impliedVol":0.3172,"week52High":260.1,"changeRate":0.001695,"longInitialMargin":0.25,"amount":7081362389.564545,"committee":-0.376559,"changeRate20Day":0.015163,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":125,"change":0.400009,"marketValue":3550166512090,"shortable":3,"turnoverRate":0.002022,"open":235.495,"impliedVolPercentile":0.948},{"symbol":"T","shortMargin":0.3,"floatShares":7163341388,"nameCN":"美國電話電報","postHourTrading":{"tag":"盘后","latestPrice":26.2599,"preClose":26.22,"latestTime":"19:59 EST","volume":1887055,"amount":49493230.0869,"timestamp":1741136385033},"volumeRatio":0.587595,"changeRateMTD":-0.044692,"dividePrice":1.11,"high":26.385,"changeRateQTD":0.149978,"changeRateWTD":-0.044692,"week52Low":15.9401,"changeRateYTD":0.149978,"changeRate5Min":0.000883,"askSize":10356,"floatMarketCap":187572094244.78,"latestPrice":26.185,"askPrice":26.19,"peRate":17.573825,"eps":1.49,"divideRate":0.042391,"bidPrice":26.18,"market":"US","volume":27510181,"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.22,"latestTime":"09:29 EST","volume":97118,"amount":2535289.281028,"timestamp":1741184999093},"changeRate60Day":0.112835,"changeRate5Day":-0.01449,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.021167,"preClose":26.22,"low":25.83,"lyrPeRate":17.541956,"pbRate":1.800873,"impliedVol":0.2974,"week52High":27.97,"changeRate":-0.001335,"longInitialMargin":0.25,"amount":717182959.32069,"committee":-0.516585,"changeRate20Day":0.079794,"overnightTrading":{"tag":"夜盘","latestPrice":25.920000076293945,"preClose":26.219999313354492,"latestTime":"20250305 04:00 EST","volume":28147,"amount":741104,"timestamp":1741165201322},"bidSize":3301,"change":-0.035,"marketValue":187960721855,"shortable":3,"turnoverRate":0.00384,"open":26.18,"impliedVolPercentile":0.868}]}}}