美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,250.16

-5.8359-0.14%

漲家數：5

跌家數：6

平家數：- -

市盈率：- -

高：4,269.51

開：4,254.91

低：4,193.41

收：4,256.00

成交量：3.12億

成交額：557.98億

市值：12.74萬億

流通市值：11.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.821	+37.18%	+0.2225	593.49萬	541.94萬	5,567.62萬
Roku Inc US ROKU	88.52	+3.11%	+2.67	308.73萬	2.73億	130.79億
Meta Platforms, Inc. US META	677.37	+2.41%	+15.91	1,472.25萬	99.31億	1.71萬億
康卡斯特 US CMCSA	31.61	+0.77%	+0.2400	2,422.01萬	7.62億	1,137.28億
谷歌 US GOOG	324.4	+0.40%	+1.30	2,593.38萬	84.03億	3.91萬億
At&T US T	27.11	-0.07%	-0.0200	3,241.95萬	8.78億	1,907.73億
亞馬遜 US AMZN	208.72	-0.76%	-1.6000	9,067.44萬	189.10億	2.23萬億
奈飛 US NFLX	81.41	-0.96%	-0.7900	4,201.01萬	34.01億	3,449.60億
蘋果 US AAPL	274.62	-1.17%	-3.2400	4,414.62萬	120.91億	4.03萬億
迪士尼 US DIS	107.13	-1.44%	-1.5700	1,039.97萬	11.16億	1,899.83億
fuboTV Inc. US FUBO	1.49	-5.70%	-0.0900	1,887.28萬	2,875.22萬	19.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4250.1606,"timestamp":1770670799999,"preClose":4255.9966,"halted":0,"volume":312415848,"delay":0,"changeRate":-0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.835938,"latestTime":"02-09 16:00:00 EST","open":4254.9053,"high":4269.509,"low":4193.4097,"amount":55797554877.856,"amplitude":0.01788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.791573,"peRate":28.66346,"turnoverRate":0.005639,"increases":5,"decrements":6,"flats":0,"marketCap":12739378105384,"floatMarketCap":11875143274052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4269.509,"amplitude":0.01788,"preClose":4255.9966,"low":4193.4097,"pbRate":"8.791573","latestPrice":4250.1606,"volume":312415848,"delay":0,"open":4254.9053,"prevYearClose":4274.81,"prevWeekClose":4255.9966,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4452.4126,"twentyDayClose":4318.7944,"sixtyDayClose":4266.912,"secType":"PLATE","market":"US","turnoverRate":0.005639,"peRate":28.66346,"marketCap":12739378105384,"floatMarketCap":11875143274052,"timestamp":1770670799999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.371763,"change":0.2225,"latestPrice":0.821,"close":0.821,"volume":5934909,"market":"US","high":1.04,"low":0.61,"preClose":0.5985,"open":0.61,"turnoverRate":0.096132,"peRate":0,"amplitude":0.718463,"marketValue":55676197.1,"askSize":909,"bidSize":22,"askPrice":0.8556,"bidPrice":0.73,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.343259,"changeRate20Day":-0.045349,"changeRate60Day":-0.179,"changeRateWTD":0.371763,"changeRateMTD":0.243939,"changeRateQTD":-0.097802,"changeRateYTD":-0.097802,"amount":5419437.111377,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.487145,"volumeRatio":85.762846,"committee":-0.952739,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.023691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50686405.4,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7822,"preClose":0.821,"latestTime":"16:14 EST","volume":12287,"amount":9594.502385,"timestamp":1770671693188,"change":-0.038799999999999946,"changeRate":-0.0472594397076735},"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7822,"preClose":0.821,"latestTime":"16:14 EST","volume":12287,"amount":9594.502385,"timestamp":1770671693188,"change":-0.038799999999999946,"changeRate":-0.0472594397076735},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.031101,"change":2.67,"latestPrice":88.52,"close":88.52,"volume":3087293,"market":"US","high":89.92,"low":85.93,"preClose":85.85,"open":87.06,"turnoverRate":0.023881,"peRate":0,"amplitude":0.046476,"marketValue":13078986768.92,"askSize":4,"bidSize":50,"askPrice":90,"bidPrice":87.8,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.079642,"changeRate20Day":-0.203742,"changeRate60Day":-0.171083,"changeRateWTD":0.031101,"changeRateMTD":-0.070168,"changeRateQTD":-0.184072,"changeRateYTD":-0.184072,"amount":272848328.136948,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.982308,"volumeRatio":0.717979,"committee":0.851852,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000734,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443664128.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.52,"latestTime":"16:15 EST","volume":33678,"amount":2981223.37242,"timestamp":1770671711697,"change":0.28000000000000114,"changeRate":0.0031631269769543738},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.52,"latestTime":"16:15 EST","volume":33678,"amount":2981223.37242,"timestamp":1770671711697,"change":0.28000000000000114,"changeRate":0.0031631269769543738},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7797,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.024053,"change":15.91,"latestPrice":677.37,"close":677.37,"volume":14722513,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.18,"turnoverRate":0.006802,"peRate":28.836526,"amplitude":0.037084,"marketValue":1707329778379.89,"askSize":45,"bidSize":15,"askPrice":677.62,"bidPrice":677.37,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041109,"changeRate20Day":0.037225,"changeRate60Day":0.080197,"changeRateWTD":0.024053,"changeRateMTD":-0.054613,"changeRateQTD":0.026178,"changeRateYTD":0.026178,"amount":9931337845.923584,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.836526,"pbRate":7.859078,"volumeRatio":0.916746,"committee":-0.5,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.0031,"floatMarketCap":1466175044343.69,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":677.46,"preClose":677.37,"latestTime":"16:15 EST","volume":460596,"amount":311940667.6224,"timestamp":1770671722677,"change":0.09000000000003183,"changeRate":0.00013286682315430536},"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":677.46,"preClose":677.37,"latestTime":"16:15 EST","volume":460596,"amount":311940667.6224,"timestamp":1770671722677,"change":0.09000000000003183,"changeRate":0.00013286682315430536},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3456,"impliedVolPercentile":0.4422},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.007651,"change":0.24,"latestPrice":31.61,"close":31.61,"volume":24220131,"market":"US","high":31.675,"low":30.76,"preClose":31.37,"open":31.1,"turnoverRate":0.006732,"peRate":5.864564,"amplitude":0.029168,"marketValue":113727911870.34,"askSize":3,"bidSize":138,"askPrice":31.63,"bidPrice":31.55,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.068266,"changeRate20Day":0.114205,"changeRate60Day":0.151548,"changeRateWTD":0.007651,"changeRateMTD":0.062521,"changeRateQTD":0.057544,"changeRateYTD":0.057544,"amount":761881961.080124,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.862662,"pbRate":1.173626,"volumeRatio":0.70958,"committee":0.957447,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041759,"floatMarketCap":113727911870.34,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.61,"latestTime":"16:15 EST","volume":1326972,"amount":41945608.805496,"timestamp":1770671710527,"change":-0.00999999999999801,"changeRate":-0.00031635558367598893},"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.61,"latestTime":"16:15 EST","volume":1326972,"amount":41945608.805496,"timestamp":1770671710527,"change":-0.00999999999999801,"changeRate":-0.00031635558367598893},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.3700008392334,"latestTime":"20260209 04:00 EST","volume":13895,"amount":434258,"timestamp":1770627601383,"change":-0.1700000762939453,"changeRate":-0.005419192596301495},"impliedVol":0.2984,"impliedVolPercentile":0.2948},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":25933843,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002393,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":100,"bidSize":87,"askPrice":324.69,"bidPrice":324.61,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8402554051.866882,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.757098,"committee":-0.069519,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.65,"preClose":324.4,"latestTime":"16:15 EST","volume":1203565,"amount":390436040.68095,"timestamp":1770671713457,"change":0.25,"changeRate":0.0007706535141800247},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":324.65,"preClose":324.4,"latestTime":"16:15 EST","volume":1203565,"amount":390436040.68095,"timestamp":1770671713457,"change":0.25,"changeRate":0.0007706535141800247},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3384,"impliedVolPercentile":0.4064},{"symbol":"T","nameCN":"At&T","changeRate":-0.000737,"change":-0.02,"latestPrice":27.11,"close":27.11,"volume":32419533,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.004607,"peRate":8.917763,"amplitude":0.013638,"marketValue":190773070000,"askSize":700,"bidSize":700,"askPrice":27.11,"bidPrice":27.02,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.030798,"changeRate20Day":0.130054,"changeRate60Day":0.076648,"changeRateWTD":-0.000737,"changeRateMTD":0.034338,"changeRateQTD":0.091385,"changeRateYTD":0.091385,"amount":877795981.920307,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.878964,"pbRate":1.725938,"volumeRatio":0.618209,"committee":0,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040977,"floatMarketCap":190773070000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"16:15 EST","volume":1187116,"amount":32182681.520752,"timestamp":1770671705376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"16:15 EST","volume":1187116,"amount":32182681.520752,"timestamp":1770671705376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.2626,"impliedVolPercentile":0.3825},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":90674358,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009402,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":892,"bidSize":1,"askPrice":208.85,"bidPrice":208.82,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":18910356243.398712,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.059251,"committee":-0.99776,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.841,"preClose":208.72,"latestTime":"16:15 EST","volume":655727,"amount":136863457.47086,"timestamp":1770671725460,"change":0.12100000000000932,"changeRate":0.0005797240321962885},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":208.841,"preClose":208.72,"latestTime":"16:15 EST","volume":655727,"amount":136863457.47086,"timestamp":1770671725460,"change":0.12100000000000932,"changeRate":0.0005797240321962885},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.009611,"change":-0.79,"latestPrice":81.41,"close":81.41,"volume":42010120,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.18,"turnoverRate":0.009955,"peRate":34.024223,"amplitude":0.028406,"marketValue":344960493109.4,"askSize":400,"bidSize":5,"askPrice":81.4,"bidPrice":81.35,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.016312,"changeRate20Day":-0.089984,"changeRate60Day":-0.28364,"changeRateWTD":-0.009611,"changeRateMTD":-0.024913,"changeRateQTD":-0.131719,"changeRateYTD":-0.131719,"amount":3400939597.89978,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.138466,"pbRate":12.960893,"volumeRatio":0.871018,"committee":-0.975309,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343541590892.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":81.36,"preClose":81.41,"latestTime":"16:15 EST","volume":923115,"amount":75204305.12655,"timestamp":1770671721982,"change":-0.04999999999999716,"changeRate":-0.0006141751627563832},"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":81.36,"preClose":81.41,"latestTime":"16:15 EST","volume":923115,"amount":75204305.12655,"timestamp":1770671721982,"change":-0.04999999999999716,"changeRate":-0.0006141751627563832},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3661,"impliedVolPercentile":0.5458},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44146153,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003009,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":329,"bidSize":25,"askPrice":274.35,"bidPrice":274.11,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12091302312.23703,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.664311,"committee":-0.858757,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":274.2958,"preClose":274.62,"latestTime":"16:15 EST","volume":3055944,"amount":839219674.1472,"timestamp":1770671716761,"change":-0.3242000000000189,"changeRate":-0.0011805403830748632},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":274.2958,"preClose":274.62,"latestTime":"16:15 EST","volume":3055944,"amount":839219674.1472,"timestamp":1770671716761,"change":-0.3242000000000189,"changeRate":-0.0011805403830748632},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.014443,"change":-1.57,"latestPrice":107.13,"close":107.13,"volume":10399672,"market":"US","high":108.92,"low":106.77,"preClose":108.7,"open":108.69,"turnoverRate":0.005864,"peRate":15.766656,"amplitude":0.019779,"marketValue":189982943632.11,"askSize":3,"bidSize":46,"askPrice":107.7,"bidPrice":106.5,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.025658,"changeRate20Day":-0.075509,"changeRate60Day":-0.067218,"changeRateWTD":-0.014443,"changeRateMTD":-0.050266,"changeRateQTD":-0.058363,"changeRateYTD":-0.058363,"amount":1116457139.843811,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.580662,"pbRate":1.751382,"volumeRatio":0.492217,"committee":0.877551,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.01166,"floatMarketCap":189982943632.11,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":107.13,"latestTime":"16:15 EST","volume":695658,"amount":74525845.01829,"timestamp":1770671712147,"change":-0.269999999999996,"changeRate":-0.002520302436292318},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":107.13,"latestTime":"16:15 EST","volume":695658,"amount":74525845.01829,"timestamp":1770671712147,"change":-0.269999999999996,"changeRate":-0.002520302436292318},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.27,"impliedVolPercentile":0.3586},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.056962,"change":-0.09,"latestPrice":1.49,"close":1.49,"volume":18872763,"market":"US","high":1.58,"low":1.485,"preClose":1.58,"open":1.58,"turnoverRate":0.014887,"peRate":4.153889,"amplitude":0.060127,"marketValue":1937931995,"askSize":100,"bidSize":1100,"askPrice":1.52,"bidPrice":1.5,"week52High":4.72,"week52Low":1.485,"changeRate5Day":-0.343612,"changeRate20Day":-0.417969,"changeRate60Day":-0.61399,"changeRateWTD":-0.056962,"changeRateMTD":-0.331839,"changeRateQTD":-0.40873,"changeRateYTD":-0.40873,"amount":28752165.574074,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.034593,"volumeRatio":0.612115,"committee":0.833333,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.009967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888956577.08,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.49,"latestTime":"16:15 EST","volume":73218,"amount":109963.039044,"timestamp":1770671720390,"change":0.020000000000000018,"changeRate":0.01342281879194632},"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.49,"latestTime":"16:15 EST","volume":73218,"amount":109963.039044,"timestamp":1770671720390,"change":0.020000000000000018,"changeRate":0.01342281879194632},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.9309,"impliedVolPercentile":0.49}]}}}