美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,340.92

+23.351.01%

漲家數：11

跌家數：6

平家數：- -

市盈率：- -

高：2,352.42

開：2,311.14

低：2,283.60

收：2,317.71

成交量：1.65億

成交額：256.91億

市值：5.26萬億

流通市值：4.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.8798	+47.00%	+0.2813	112.79萬	90.98萬	5,966.37萬
Shopify Inc US SHOP	118.74	+5.97%	+6.69	801.84萬	9.27億	1,545.81億
Take-Two Interactive Software US TTWO	204.48	+4.55%	+8.89	229.87萬	4.66億	377.84億
Meta Platforms, Inc. US META	680.115	+2.82%	+18.66	910.43萬	61.15億	1.71萬億
Roku Inc US ROKU	87.988	+2.49%	+2.14	152.69萬	1.35億	130.00億
PayPal US PYPL	41.065	+1.60%	+0.6450	1,618.94萬	6.61億	377.80億
Wayfair US W	93.57	+1.05%	+0.9700	180.63萬	1.69億	121.96億
eBay US EBAY	87	+0.52%	+0.4500	203.62萬	1.77億	393.24億
羅技 US LOGI	91.84	+0.43%	+0.3900	46.90萬	4,307.88萬	135.28億
阿里巴巴 US BABA	162.97	+0.28%	+0.4600	486.02萬	7.95億	3,888.66億
亞馬遜 US AMZN	210.38	+0.03%	+0.0600	6,363.39萬	132.43億	2.25萬億
京東 US JD	27.935	-0.48%	-0.1350	474.70萬	1.33億	396.40億
達美樂比薩 US DPZ	392.1	-0.70%	-2.7800	30.16萬	1.18億	132.48億
康尼格拉 US CAG	19.18	-0.88%	-0.1700	516.34萬	9,869.30萬	91.75億
迪士尼 US DIS	107.2699	-1.32%	-1.4301	421.36萬	4.54億	1,902.31億
奈飛 US NFLX	80.98	-1.48%	-1.2200	2,631.57萬	21.23億	3,431.38億
fuboTV Inc. US FUBO	1.52	-3.80%	-0.0600	1,296.59萬	1,979.61萬	19.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2341.059,"timestamp":1770662546158,"preClose":2317.707,"halted":0,"volume":164779926,"delay":0,"changeRate":0.010075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.352051,"latestTime":"02-09 13:42:26 EST","open":2311.1377,"high":2352.417,"low":2283.597,"amount":25690862968.53085,"amplitude":0.029693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.357115,"peRate":28.046323,"turnoverRate":0.00627,"increases":11,"decrements":6,"flats":0,"marketCap":5257709203308,"floatMarketCap":4749811249768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2352.417,"amplitude":0.029693,"preClose":2317.707,"low":2283.597,"pbRate":"5.357115","latestPrice":2340.9172,"volume":164794188,"delay":0,"open":2311.1377,"prevYearClose":2466.8274,"prevWeekClose":2317.707,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2549.749,"twentyDayClose":2538.8247,"sixtyDayClose":2575.2722,"secType":"PLATE","market":"US","turnoverRate":0.006271,"peRate":28.046323,"marketCap":5256792815600,"floatMarketCap":4748997374356,"timestamp":1770662548114,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.470008,"change":0.2813,"latestPrice":0.8798,"close":0.8798,"volume":1127879,"market":"US","high":0.8999,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.018269,"peRate":0,"amplitude":0.476023,"marketValue":59663724.98,"askSize":1875,"bidSize":26,"askPrice":0.8897,"bidPrice":0.82,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.439463,"changeRate20Day":0.023023,"changeRate60Day":-0.1202,"changeRateWTD":0.470008,"changeRateMTD":0.33303,"changeRateQTD":-0.033187,"changeRateYTD":-0.033187,"amount":909819.239947,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.593655,"volumeRatio":25.12417,"committee":-0.972646,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.00385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54316564.52,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.059705,"change":6.69,"latestPrice":118.74,"close":118.74,"volume":8018436,"market":"US","high":118.85,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.006585,"peRate":87.60617,"amplitude":0.071129,"marketValue":154580825352.3,"askSize":808,"bidSize":20,"askPrice":118.79,"bidPrice":118.72,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.101815,"changeRate20Day":-0.278089,"changeRate60Day":-0.252926,"changeRateWTD":0.059705,"changeRateMTD":-0.095176,"changeRateQTD":-0.262347,"changeRateYTD":-0.262347,"amount":927394351.43573,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.606452,"pbRate":12.355593,"volumeRatio":0.681517,"committee":-0.951691,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000885,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144581362689.47998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7685,"impliedVolPercentile":0.8924},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.045452,"change":8.89,"latestPrice":204.48,"close":204.48,"volume":2298706,"market":"US","high":205.4,"low":196.33,"preClose":195.59,"open":197.5,"turnoverRate":0.013365,"peRate":0,"amplitude":0.046373,"marketValue":37783575567.36,"askSize":483,"bidSize":1,"askPrice":204.47,"bidPrice":204.27,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.07813,"changeRate20Day":-0.184396,"changeRate60Day":-0.150478,"changeRateWTD":0.045452,"changeRateMTD":-0.071811,"changeRateQTD":-0.201344,"changeRateYTD":-0.201344,"amount":465797716.475311,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.808896,"volumeRatio":0.789147,"committee":-0.818627,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35168494343.04,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195.59,"latestTime":"09:29 EST","volume":85856,"amount":16878156.3008,"timestamp":1770647399999,"change":1.9099999999999966,"changeRate":0.00976532542563524},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":195.59,"latestTime":"19:59 EST","volume":77788,"amount":15218416.6989,"timestamp":1770425981436,"change":2.4099999999999966,"changeRate":0.012321693338105202},"overnightTrading":{"tag":"夜盘","latestPrice":198.0800018310547,"preClose":195.58999633789062,"latestTime":"20260209 04:00 EST","volume":9770,"amount":1982355,"timestamp":1770627601404,"change":2.4900054931640625,"changeRate":0.012730740527559828},"impliedVol":0.4416,"impliedVolPercentile":0.8367},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.028203,"change":18.655,"latestPrice":680.115,"close":680.115,"volume":9104275,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.004206,"peRate":28.953385,"amplitude":0.037084,"marketValue":1714248626633.655,"askSize":8,"bidSize":2,"askPrice":680.14,"bidPrice":680.06,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.037223,"changeRate20Day":0.041428,"changeRate60Day":0.084575,"changeRateWTD":0.028203,"changeRateMTD":-0.050782,"changeRateQTD":0.030337,"changeRateYTD":0.030337,"amount":6115450542.082214,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.953384,"pbRate":7.890927,"volumeRatio":0.873889,"committee":0.95122,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003088,"floatMarketCap":1472116627963.7551,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3492,"impliedVolPercentile":0.4542},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.024904,"change":2.138,"latestPrice":87.988,"close":87.988,"volume":1526931,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.011811,"peRate":0,"amplitude":0.045661,"marketValue":13000382826.748,"askSize":34,"bidSize":1,"askPrice":87.97,"bidPrice":87.91,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.085174,"changeRate20Day":-0.208527,"changeRate60Day":-0.176065,"changeRateWTD":0.024904,"changeRateMTD":-0.075756,"changeRateQTD":-0.188976,"changeRateYTD":-0.188976,"amount":134823853.067253,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.952365,"volumeRatio":0.547391,"committee":-0.942857,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000603,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11374888379.312,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7833,"impliedVolPercentile":0.8486},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015957,"change":0.645,"latestPrice":41.065,"close":41.065,"volume":16189399,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.017616,"peRate":7.590573,"amplitude":0.035131,"marketValue":37779800000,"askSize":1116,"bidSize":240,"askPrice":41.07,"bidPrice":41.06,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.215268,"changeRate20Day":-0.287808,"changeRate60Day":-0.390727,"changeRateWTD":0.015957,"changeRateMTD":-0.22063,"changeRateQTD":-0.296591,"changeRateYTD":-0.296591,"amount":660659689.990173,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.590573,"pbRate":1.865117,"volumeRatio":0.409214,"committee":-0.522863,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003446,"floatMarketCap":37738735000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4063,"impliedVolPercentile":0.5418},{"symbol":"W","nameCN":"Wayfair","changeRate":0.010475,"change":0.97,"latestPrice":93.57,"close":93.57,"volume":1806347,"market":"US","high":94.44,"low":89.995,"preClose":92.6,"open":89.995,"turnoverRate":0.017471,"peRate":0,"amplitude":0.048002,"marketValue":12195734239.17,"askSize":347,"bidSize":252,"askPrice":93.64,"bidPrice":93.5,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.106474,"changeRate20Day":-0.192875,"changeRate60Day":-0.153519,"changeRateWTD":0.010475,"changeRateMTD":-0.095855,"changeRateQTD":-0.068121,"changeRateYTD":-0.068121,"amount":168515188.227806,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.405973,"volumeRatio":0.56174,"committee":-0.158598,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.000963,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9674120613.39,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":90.93,"preClose":92.6,"latestTime":"09:28 EST","volume":2574,"amount":235943.18748,"timestamp":1770647287677,"change":-1.6699999999999875,"changeRate":-0.018034557235421033},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":92.6,"latestTime":"19:40 EST","volume":53002,"amount":4908941.6898,"timestamp":1770424819601,"change":-1.2399999999999949,"changeRate":-0.013390928725701889},"overnightTrading":{"tag":"夜盘","latestPrice":93.18000030517578,"preClose":92.5999984741211,"latestTime":"20260209 04:00 EST","volume":628,"amount":58288,"timestamp":1770627601306,"change":0.5800018310546875,"changeRate":0.006263518797106466},"impliedVol":0.8679,"impliedVolPercentile":0.8486},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.005199,"change":0.45,"latestPrice":87,"close":87,"volume":2036221,"market":"US","high":87.53,"low":85.92,"preClose":86.55,"open":86.3,"turnoverRate":0.004525,"peRate":18.906196,"amplitude":0.018602,"marketValue":39324000000,"askSize":7,"bidSize":577,"askPrice":87.01,"bidPrice":86.98,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.072297,"changeRate20Day":-0.04301,"changeRate60Day":-0.00298,"changeRateWTD":0.005199,"changeRateMTD":-0.046262,"changeRateQTD":-0.001148,"changeRateYTD":-0.001148,"amount":176825284.366936,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":22.092304,"pbRate":8.333121,"volumeRatio":0.465424,"committee":0.976027,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013103,"floatMarketCap":39150000000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":86.55,"latestTime":"09:29 EST","volume":1011,"amount":87603.235935,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012709416522241413},"postHourTrading":{"tag":"盘后","latestPrice":86.57,"preClose":86.55,"latestTime":"19:06 EST","volume":193468,"amount":16744679.5522,"timestamp":1770422792410,"change":0.01999999999999602,"changeRate":0.00023108030040434456},"overnightTrading":{"tag":"夜盘","latestPrice":86.56999969482422,"preClose":86.55000305175781,"latestTime":"20260209 04:00 EST","volume":306,"amount":26423,"timestamp":1770627601319,"change":0.01999664306640625,"changeRate":0.00023104150619669011},"impliedVol":0.5381,"impliedVolPercentile":0.9721},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.004265,"change":0.39,"latestPrice":91.84,"close":91.84,"volume":468955,"market":"US","high":92.3397,"low":90.96,"preClose":91.45,"open":91.42,"turnoverRate":0.003191,"peRate":19.273157,"amplitude":0.015087,"marketValue":13527699171.84,"askSize":464,"bidSize":162,"askPrice":91.87,"bidPrice":91.83,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.047565,"changeRate20Day":-0.03428,"changeRate60Day":-0.234475,"changeRateWTD":0.004265,"changeRateMTD":0.069897,"changeRateQTD":-0.083616,"changeRateYTD":-0.083616,"amount":43078768.307533,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.237288,"pbRate":5.791654,"volumeRatio":0.464216,"committee":-0.482428,"roa":0.122221,"roe":0.320731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5821,"divideRate":0.017227,"floatMarketCap":13496766725.12,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":91.45,"latestTime":"09:28 EST","volume":3052,"amount":279151.51572,"timestamp":1770647295568,"change":0.03999999999999204,"changeRate":0.00043739748496437444},"postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":91.45,"latestTime":"19:05 EST","volume":1666,"amount":152790.93,"timestamp":1770422748181,"change":1,"changeRate":0.010934937124111536},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.44999694824219,"latestTime":"20260209 04:00 EST","volume":377,"amount":34489,"timestamp":1770627601201,"change":0,"changeRate":0},"impliedVol":0.3725,"impliedVolPercentile":0.6892},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002831,"change":0.46,"latestPrice":162.97,"close":162.97,"volume":4860243,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.002155,"peRate":22.184829,"amplitude":0.025475,"marketValue":388865921805.05,"askSize":2,"bidSize":3,"askPrice":162.97,"bidPrice":162.94,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032187,"changeRate20Day":0.079557,"changeRate60Day":0.013495,"changeRateWTD":0.002831,"changeRateMTD":-0.038865,"changeRateQTD":0.111816,"changeRateYTD":0.111816,"amount":795115464.234741,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.067645,"pbRate":0.376627,"volumeRatio":0.743327,"committee":-0.941748,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006443,"floatMarketCap":367497350162.97,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4778,"impliedVolPercentile":0.5578},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.000285,"change":0.06,"latestPrice":210.38,"close":210.38,"volume":63633883,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.006598,"peRate":29.341701,"amplitude":0.044979,"marketValue":2249007644394.18,"askSize":464,"bidSize":144,"askPrice":210.38,"bidPrice":210.37,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.134096,"changeRate20Day":-0.149567,"changeRate60Day":-0.15544,"changeRateWTD":0.000285,"changeRateMTD":-0.120852,"changeRateQTD":-0.088554,"changeRateYTD":-0.088554,"amount":13242833836.305069,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.341702,"pbRate":5.471173,"volumeRatio":1.145901,"committee":-0.526316,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029003790256.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3546,"impliedVolPercentile":0.5299},{"symbol":"JD","nameCN":"京東","changeRate":-0.004809,"change":-0.135,"latestPrice":27.935,"close":27.935,"volume":4747011,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.003804,"peRate":9.348393,"amplitude":0.022622,"marketValue":39639765000,"askSize":960,"bidSize":4531,"askPrice":27.94,"bidPrice":27.93,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.020855,"changeRate20Day":-0.051443,"changeRate60Day":-0.116261,"changeRateWTD":-0.004809,"changeRateMTD":-0.019136,"changeRateQTD":-0.026655,"changeRateYTD":-0.026655,"amount":132877682.761723,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.591689,"pbRate":0.17091,"volumeRatio":0.690573,"committee":0.650337,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036574,"floatMarketCap":34862880000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3947,"impliedVolPercentile":0.2629},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.00704,"change":-2.78,"latestPrice":392.1,"close":392.1,"volume":301556,"market":"US","high":395.935,"low":389,"preClose":394.88,"open":395,"turnoverRate":0.009731,"peRate":22.895341,"amplitude":0.017562,"marketValue":13247576077.8,"askSize":12,"bidSize":30,"askPrice":392.55,"bidPrice":392,"week52High":500.55,"week52Low":382.47,"changeRate5Day":-0.041836,"changeRate20Day":-0.032067,"changeRate60Day":-0.041859,"changeRateWTD":-0.00704,"changeRateMTD":-0.044428,"changeRateQTD":-0.059306,"changeRateYTD":-0.059306,"amount":118297893.562988,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.49311,"pbRate":-3.343693,"volumeRatio":0.469846,"committee":0.428571,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.001401,"earningDate":1771776000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017164,"floatMarketCap":12150405778.800001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":395.3,"preClose":394.88,"latestTime":"09:14 EST","volume":171,"amount":67355.10963,"timestamp":1770646474007,"change":0.4200000000000159,"changeRate":0.0010636142625608182},"postHourTrading":{"tag":"盘后","latestPrice":398.18,"preClose":394.88,"latestTime":"19:59 EST","volume":15807,"amount":6242167.6622,"timestamp":1770425960033,"change":3.3000000000000114,"changeRate":0.008356969205834713},"overnightTrading":{"tag":"夜盘","latestPrice":394.6600036621094,"preClose":394.8800048828125,"latestTime":"20260209 04:00 EST","volume":35,"amount":13840,"timestamp":1770627601327,"change":-0.220001220703125,"changeRate":-0.0005571343648266368},"impliedVol":0.3446,"impliedVolPercentile":0.7012},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.008786,"change":-0.17,"latestPrice":19.18,"close":19.18,"volume":5163382,"market":"US","high":19.47,"low":19,"preClose":19.35,"open":19.34,"turnoverRate":0.010855,"peRate":0,"amplitude":0.024289,"marketValue":9174784474.38,"askSize":2896,"bidSize":2810,"askPrice":19.18,"bidPrice":19.17,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.043526,"changeRate20Day":0.132231,"changeRate60Day":0.108671,"changeRateWTD":-0.008786,"changeRateMTD":0.036197,"changeRateQTD":0.10803,"changeRateYTD":0.10803,"amount":98693003.382961,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.9606,"pbRate":1.133977,"volumeRatio":0.540703,"committee":-0.015072,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.072993,"floatMarketCap":9123030735.14,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.35,"latestTime":"09:21 EST","volume":3535,"amount":68427.1364,"timestamp":1770646867580,"change":0.019999999999999574,"changeRate":0.0010335917312661277},"postHourTrading":{"tag":"盘后","latestPrice":19.3961,"preClose":19.35,"latestTime":"19:59 EST","volume":217033,"amount":4199997.0528,"timestamp":1770425967615,"change":0.04609999999999914,"changeRate":0.002382428940568431},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.350000381469727,"latestTime":"20260209 04:00 EST","volume":2647,"amount":51294,"timestamp":1770627601188,"change":0.029998779296875,"changeRate":0.0015503244809030048},"impliedVol":0.3028,"impliedVolPercentile":0.5498},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.013156,"change":-1.4301,"latestPrice":107.2699,"close":107.2699,"volume":4213607,"market":"US","high":108.92,"low":107.16,"preClose":108.7,"open":108.5,"turnoverRate":0.002376,"peRate":15.787245,"amplitude":0.016191,"marketValue":190231040465.9953,"askSize":200,"bidSize":175,"askPrice":107.27,"bidPrice":107.25,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.026998,"changeRate20Day":-0.074302,"changeRate60Day":-0.066,"changeRateWTD":-0.013156,"changeRateMTD":-0.049026,"changeRateQTD":-0.057134,"changeRateYTD":-0.057134,"amount":453781254.146629,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.601009,"pbRate":1.753669,"volumeRatio":0.307422,"committee":-0.066667,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011644,"floatMarketCap":190231040465.9953,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2703,"impliedVolPercentile":0.3586},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.014842,"change":-1.22,"latestPrice":80.98,"close":80.98,"volume":26315737,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.006236,"peRate":33.84451,"amplitude":0.028406,"marketValue":343138444073.2,"askSize":478,"bidSize":303,"askPrice":80.99,"bidPrice":80.98,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.021508,"changeRate20Day":-0.094791,"changeRate60Day":-0.287424,"changeRateWTD":-0.014842,"changeRateMTD":-0.030063,"changeRateQTD":-0.136305,"changeRateYTD":-0.136305,"amount":2122516415.244713,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.926458,"pbRate":12.892435,"volumeRatio":0.841071,"committee":-0.224072,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341727036365,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3665,"impliedVolPercentile":0.5458},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.037975,"change":-0.06,"latestPrice":1.52,"close":1.52,"volume":12965934,"market":"US","high":1.5797,"low":1.5,"preClose":1.58,"open":1.56,"turnoverRate":0.010227,"peRate":4.237524,"amplitude":0.050443,"marketValue":1976950760,"askSize":8636,"bidSize":19556,"askPrice":1.52,"bidPrice":1.51,"week52High":4.72,"week52Low":1.5,"changeRate5Day":-0.330396,"changeRate20Day":-0.40625,"changeRate60Day":-0.606218,"changeRateWTD":-0.037975,"changeRateMTD":-0.318386,"changeRateQTD":-0.396825,"changeRateYTD":-0.396825,"amount":19796131.92403,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.176229,"volumeRatio":0.648254,"committee":0.387344,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926989259.84,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.9343,"impliedVolPercentile":0.494}]}}}