美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,300.66

-16.2241-0.70%

漲家數：8

跌家數：9

平家數：- -

市盈率：- -

高：2,316.92

開：2,311.14

低：2,284.98

收：2,317.71

成交量：3,160.24萬

成交額：50.60億

市值：5.17萬億

流通市值：4.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roku Inc US ROKU	89.176	+3.87%	+3.33	40.67萬	3,595.86萬	131.76億
Mega Matrix US MPU	0.615	+2.76%	+0.0165	4,240.00	2,602.26	4,170.63萬
Shopify Inc US SHOP	115.025	+2.66%	+2.98	138.22萬	1.57億	1,497.44億
Take-Two Interactive Software US TTWO	200.425	+2.47%	+4.84	34.24萬	6,790.74萬	370.34億
Meta Platforms, Inc. US META	664.7499	+0.50%	+3.29	140.53萬	9.36億	1.68萬億
eBay US EBAY	86.97	+0.49%	+0.4200	23.30萬	2,018.70萬	393.10億
羅技 US LOGI	91.615	+0.18%	+0.1650	10.59萬	969.01萬	134.95億
阿里巴巴 US BABA	162.71	+0.12%	+0.2000	87.95萬	1.43億	3,882.46億
PayPal US PYPL	40.35	-0.17%	-0.0700	306.97萬	1.23億	371.22億
達美樂比薩 US DPZ	392.56	-0.59%	-2.3200	2.74萬	1,079.82萬	132.63億
京東 US JD	27.88	-0.68%	-0.1900	101.66萬	2,822.89萬	395.62億
Wayfair US W	91.75	-0.92%	-0.8500	14.81萬	1,358.85萬	119.59億
迪士尼 US DIS	107.4	-1.20%	-1.3000	59.53萬	6,433.87萬	1,904.62億
康尼格拉 US CAG	19.065	-1.47%	-0.2850	66.12萬	1,275.89萬	91.20億
fuboTV Inc. US FUBO	1.552	-1.77%	-0.0280	138.03萬	214.19萬	20.19億
亞馬遜 US AMZN	206.35	-1.89%	-3.9700	1,462.82萬	30.08億	2.21萬億
奈飛 US NFLX	80.216	-2.41%	-1.9840	537.03萬	4.35億	3,399.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2301.483,"timestamp":1770648391887,"preClose":2317.707,"halted":0,"volume":31584538,"delay":0,"changeRate":-0.007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.224121,"latestTime":"02-09 09:46:32 EST","open":2311.1377,"high":2316.9236,"low":2284.981,"amount":5060166129.495097,"amplitude":0.013782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.357115,"peRate":28.046323,"turnoverRate":0.001201,"increases":8,"decrements":9,"flats":0,"marketCap":5168993392432,"floatMarketCap":4670915426676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2316.9236,"amplitude":0.013782,"preClose":2317.707,"low":2284.981,"pbRate":"5.357115","latestPrice":2300.6624,"volume":31602410,"delay":0,"open":2311.1377,"prevYearClose":2466.8274,"prevWeekClose":2317.707,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2549.749,"twentyDayClose":2538.8247,"sixtyDayClose":2575.2722,"secType":"PLATE","market":"US","turnoverRate":0.001201,"peRate":28.046323,"marketCap":5168993392432,"floatMarketCap":4670915426676,"timestamp":1770648393199,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.038742,"change":3.326,"latestPrice":89.176,"close":89.176,"volume":406692,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.003146,"peRate":0,"amplitude":0.045661,"marketValue":13175911930.696,"askSize":242,"bidSize":50,"askPrice":89.19,"bidPrice":88.92,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.072822,"changeRate20Day":-0.197841,"changeRate60Day":-0.164941,"changeRateWTD":0.038742,"changeRateMTD":-0.063277,"changeRateQTD":-0.178026,"changeRateYTD":-0.178026,"amount":35958638.527405,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.019231,"volumeRatio":2.169778,"committee":-0.622642,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.002644,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11528470315.424,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.8031,"impliedVolPercentile":0.8805},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.027569,"change":0.0165,"latestPrice":0.615,"close":0.615,"volume":4240,"market":"US","high":0.615,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":41706286.5,"askSize":100,"bidSize":100,"askPrice":0.6343,"bidPrice":0.61,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.006217,"changeRate20Day":-0.284884,"changeRate60Day":-0.385,"changeRateWTD":0.027569,"changeRateMTD":-0.068182,"changeRateQTD":-0.324176,"changeRateYTD":-0.324176,"amount":2602.261,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.114001,"volumeRatio":1.405616,"committee":0,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37968501,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.026551,"change":2.975,"latestPrice":115.025,"close":115.025,"volume":1382186,"market":"US","high":115.31,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.001135,"peRate":84.865249,"amplitude":0.039536,"marketValue":149744478997.375,"askSize":20,"bidSize":100,"askPrice":115.07,"bidPrice":114.92,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.129917,"changeRate20Day":-0.300675,"changeRate60Day":-0.276299,"changeRateWTD":0.026551,"changeRateMTD":-0.123485,"changeRateQTD":-0.285426,"changeRateYTD":-0.285426,"amount":156810210.184769,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":74.209677,"pbRate":11.969026,"volumeRatio":1.748338,"committee":0.666667,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.009434,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140057867975.05002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.8008,"impliedVolPercentile":0.9243},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.02472,"change":4.835,"latestPrice":200.425,"close":200.425,"volume":342377,"market":"US","high":200.66,"low":196.33,"preClose":195.59,"open":197.5,"turnoverRate":0.001991,"peRate":0,"amplitude":0.022138,"marketValue":37034297403.6,"askSize":1,"bidSize":229,"askPrice":200.5,"bidPrice":200.1,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.096411,"changeRate20Day":-0.20057,"changeRate60Day":-0.167324,"changeRateWTD":0.02472,"changeRateMTD":-0.090218,"changeRateQTD":-0.217182,"changeRateYTD":-0.217182,"amount":67907413.400009,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.594547,"volumeRatio":1.749246,"committee":0.991304,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34471075306.65,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195.59,"latestTime":"09:29 EST","volume":85856,"amount":16878156.3008,"timestamp":1770647399999,"change":1.9099999999999966,"changeRate":0.00976532542563524},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":195.59,"latestTime":"19:59 EST","volume":77788,"amount":15218416.6989,"timestamp":1770425981436,"change":2.4099999999999966,"changeRate":0.012321693338105202},"overnightTrading":{"tag":"夜盘","latestPrice":198.0800018310547,"preClose":195.58999633789062,"latestTime":"20260209 04:00 EST","volume":9770,"amount":1982355,"timestamp":1770627601404,"change":2.4900054931640625,"changeRate":0.012730740527559828},"impliedVol":0.4576,"impliedVolPercentile":0.8566},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004974,"change":3.2899,"latestPrice":664.7499,"close":664.7499,"volume":1405293,"market":"US","high":670.82,"low":659.55,"preClose":661.46,"open":663.255,"turnoverRate":0.000649,"peRate":28.299272,"amplitude":0.017038,"marketValue":1675520468052.9905,"askSize":70,"bidSize":5,"askPrice":664.75,"bidPrice":664.2,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.058974,"changeRate20Day":0.0179,"changeRate60Day":0.060072,"changeRateWTD":0.004974,"changeRateMTD":-0.072226,"changeRateQTD":0.007059,"changeRateYTD":0.007059,"amount":935602033.829407,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.299272,"pbRate":7.712656,"volumeRatio":2.007472,"committee":-0.866667,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003159,"floatMarketCap":1438858694819.6165,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3567,"impliedVolPercentile":0.4781},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.004853,"change":0.42,"latestPrice":86.97,"close":86.97,"volume":233029,"market":"US","high":87.155,"low":86.25,"preClose":86.55,"open":86.3,"turnoverRate":0.000518,"peRate":18.899677,"amplitude":0.010456,"marketValue":39310440000,"askSize":11,"bidSize":20,"askPrice":87.06,"bidPrice":86.82,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.072617,"changeRate20Day":-0.04334,"changeRate60Day":-0.003323,"changeRateWTD":0.004853,"changeRateMTD":-0.046591,"changeRateQTD":-0.001493,"changeRateYTD":-0.001493,"amount":20187008.281387,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":22.084686,"pbRate":8.330248,"volumeRatio":0.792694,"committee":0.290323,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013108,"floatMarketCap":39136500000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":86.55,"latestTime":"09:29 EST","volume":1011,"amount":87603.235935,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012709416522241413},"postHourTrading":{"tag":"盘后","latestPrice":86.57,"preClose":86.55,"latestTime":"19:06 EST","volume":193468,"amount":16744679.5522,"timestamp":1770422792410,"change":0.01999999999999602,"changeRate":0.00023108030040434456},"overnightTrading":{"tag":"夜盘","latestPrice":86.56999969482422,"preClose":86.55000305175781,"latestTime":"20260209 04:00 EST","volume":306,"amount":26423,"timestamp":1770627601319,"change":0.01999664306640625,"changeRate":0.00023104150619669011},"impliedVol":0.5445,"impliedVolPercentile":0.9721},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.001804,"change":0.165,"latestPrice":91.615,"close":91.615,"volume":105911,"market":"US","high":91.74,"low":90.96,"preClose":91.45,"open":91.42,"turnoverRate":0.000721,"peRate":19.225939,"amplitude":0.008529,"marketValue":13494557487.24,"askSize":10,"bidSize":250,"askPrice":91.71,"bidPrice":91.65,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.044998,"changeRate20Day":-0.036646,"changeRate60Day":-0.236351,"changeRateWTD":0.001804,"changeRateMTD":0.067276,"changeRateQTD":-0.085861,"changeRateYTD":-0.085861,"amount":9690056.543564,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.182809,"pbRate":5.777465,"volumeRatio":1.560275,"committee":0.923077,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5821,"divideRate":0.017269,"floatMarketCap":13463700822.32,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":91.45,"latestTime":"09:28 EST","volume":3052,"amount":279151.51572,"timestamp":1770647295568,"change":0.03999999999999204,"changeRate":0.00043739748496437444},"postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":91.45,"latestTime":"19:05 EST","volume":1666,"amount":152790.93,"timestamp":1770422748181,"change":1,"changeRate":0.010934937124111536},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.44999694824219,"latestTime":"20260209 04:00 EST","volume":377,"amount":34489,"timestamp":1770627601201,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.6972},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001231,"change":0.2,"latestPrice":162.71,"close":162.71,"volume":879481,"market":"US","high":162.88,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.00039,"peRate":22.149435,"amplitude":0.012245,"marketValue":388245530692.15,"askSize":103,"bidSize":184,"askPrice":162.77,"bidPrice":162.61,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033731,"changeRate20Day":0.077835,"changeRate60Day":0.011878,"changeRateWTD":0.001231,"changeRateMTD":-0.040399,"changeRateQTD":0.110042,"changeRateYTD":0.110042,"amount":142531708.171219,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.032439,"pbRate":0.376027,"volumeRatio":2.001797,"committee":0.004831,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.003516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006453,"floatMarketCap":366911050162.71,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4822,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001732,"change":-0.07,"latestPrice":40.35,"close":40.35,"volume":3069650,"market":"US","high":40.61,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.00334,"peRate":7.458411,"amplitude":0.019297,"marketValue":37122000000,"askSize":236,"bidSize":200,"askPrice":40.36,"bidPrice":40.34,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.228932,"changeRate20Day":-0.300208,"changeRate60Day":-0.401335,"changeRateWTD":-0.001732,"changeRateMTD":-0.2342,"changeRateQTD":-0.308839,"changeRateYTD":-0.308839,"amount":123444277.2995,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.45841,"pbRate":1.832642,"volumeRatio":1.154729,"committee":-0.404762,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003507,"floatMarketCap":37081650000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4143,"impliedVolPercentile":0.5618},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.005875,"change":-2.32,"latestPrice":392.56,"close":392.56,"volume":27378,"market":"US","high":395.935,"low":392.56,"preClose":394.88,"open":395,"turnoverRate":0.000884,"peRate":22.922201,"amplitude":0.008547,"marketValue":13263117738.08,"askSize":122,"bidSize":43,"askPrice":392.93,"bidPrice":392.01,"week52High":500.55,"week52Low":382.47,"changeRate5Day":-0.040712,"changeRate20Day":-0.030931,"changeRate60Day":-0.040735,"changeRateWTD":-0.005875,"changeRateMTD":-0.043307,"changeRateQTD":-0.058203,"changeRateYTD":-0.058203,"amount":10798215.565979,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.520671,"pbRate":-3.347616,"volumeRatio":0.634835,"committee":-0.478788,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.003427,"earningDate":1771776000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017144,"floatMarketCap":12164660271.68,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":395.3,"preClose":394.88,"latestTime":"09:14 EST","volume":171,"amount":67355.10963,"timestamp":1770646474007,"change":0.4200000000000159,"changeRate":0.0010636142625608182},"postHourTrading":{"tag":"盘后","latestPrice":398.18,"preClose":394.88,"latestTime":"19:59 EST","volume":15807,"amount":6242167.6622,"timestamp":1770425960033,"change":3.3000000000000114,"changeRate":0.008356969205834713},"overnightTrading":{"tag":"夜盘","latestPrice":394.6600036621094,"preClose":394.8800048828125,"latestTime":"20260209 04:00 EST","volume":35,"amount":13840,"timestamp":1770627601327,"change":-0.220001220703125,"changeRate":-0.0005571343648266368},"impliedVol":0.3377,"impliedVolPercentile":0.6773},{"symbol":"JD","nameCN":"京東","changeRate":-0.006769,"change":-0.19,"latestPrice":27.88,"close":27.88,"volume":1016561,"market":"US","high":27.9186,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.000815,"peRate":9.329988,"amplitude":0.010816,"marketValue":39561720000,"askSize":1220,"bidSize":100,"askPrice":27.88,"bidPrice":27.87,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.022783,"changeRate20Day":-0.053311,"changeRate60Day":-0.118001,"changeRateWTD":-0.006769,"changeRateMTD":-0.021067,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":28228908.638929,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.576742,"pbRate":0.170574,"volumeRatio":2.200871,"committee":-0.848485,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.006317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036646,"floatMarketCap":34794240000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3974,"impliedVolPercentile":0.2709},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.009179,"change":-0.85,"latestPrice":91.75,"close":91.75,"volume":148054,"market":"US","high":92.57,"low":89.995,"preClose":92.6,"open":89.995,"turnoverRate":0.001432,"peRate":0,"amplitude":0.027808,"marketValue":11958518931.75,"askSize":212,"bidSize":60,"askPrice":92.37,"bidPrice":91.03,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.123854,"changeRate20Day":-0.208574,"changeRate60Day":-0.169984,"changeRateWTD":-0.009179,"changeRateMTD":-0.113441,"changeRateQTD":-0.086246,"changeRateYTD":-0.086246,"amount":13588538.26413,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.320274,"volumeRatio":0.685213,"committee":-0.558824,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.002988,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9485952402.25,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":90.93,"preClose":92.6,"latestTime":"09:28 EST","volume":2574,"amount":235943.18748,"timestamp":1770647287677,"change":-1.6699999999999875,"changeRate":-0.018034557235421033},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":92.6,"latestTime":"19:40 EST","volume":53002,"amount":4908941.6898,"timestamp":1770424819601,"change":-1.2399999999999949,"changeRate":-0.013390928725701889},"overnightTrading":{"tag":"夜盘","latestPrice":93.18000030517578,"preClose":92.5999984741211,"latestTime":"20260209 04:00 EST","volume":628,"amount":58288,"timestamp":1770627601306,"change":0.5800018310546875,"changeRate":0.006263518797106466},"impliedVol":0.8672,"impliedVolPercentile":0.8486},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.01196,"change":-1.3,"latestPrice":107.4,"close":107.4,"volume":595276,"market":"US","high":108.92,"low":107.4,"preClose":108.7,"open":108.5,"turnoverRate":0.000336,"peRate":15.806393,"amplitude":0.013983,"marketValue":190461758107.8,"askSize":7,"bidSize":15,"askPrice":107.43,"bidPrice":107.37,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.028243,"changeRate20Day":-0.073179,"changeRate60Day":-0.064867,"changeRateWTD":-0.01196,"changeRateMTD":-0.047872,"changeRateQTD":-0.05599,"changeRateYTD":-0.05599,"amount":64338720.983093,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.61993,"pbRate":1.755796,"volumeRatio":0.646355,"committee":-0.545455,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.01163,"floatMarketCap":190461758107.80002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2773,"impliedVolPercentile":0.4024},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.014729,"change":-0.285,"latestPrice":19.065,"close":19.065,"volume":661212,"market":"US","high":19.47,"low":19.055,"preClose":19.35,"open":19.34,"turnoverRate":0.00139,"peRate":0,"amplitude":0.021447,"marketValue":9119774035.665,"askSize":100,"bidSize":302,"askPrice":19.06,"bidPrice":19.05,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.037269,"changeRate20Day":0.125443,"changeRate60Day":0.102023,"changeRateWTD":-0.014729,"changeRateMTD":0.029984,"changeRateQTD":0.101386,"changeRateYTD":0.101386,"amount":12758886.428192,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.91287,"pbRate":1.127178,"volumeRatio":1.030474,"committee":0.502488,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.073433,"floatMarketCap":9068330602.995,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.35,"latestTime":"09:21 EST","volume":3535,"amount":68427.1364,"timestamp":1770646867580,"change":0.019999999999999574,"changeRate":0.0010335917312661277},"postHourTrading":{"tag":"盘后","latestPrice":19.3961,"preClose":19.35,"latestTime":"19:59 EST","volume":217033,"amount":4199997.0528,"timestamp":1770425967615,"change":0.04609999999999914,"changeRate":0.002382428940568431},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.350000381469727,"latestTime":"20260209 04:00 EST","volume":2647,"amount":51294,"timestamp":1770627601188,"change":0.029998779296875,"changeRate":0.0015503244809030048},"impliedVol":0.3018,"impliedVolPercentile":0.5378},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.017722,"change":-0.028,"latestPrice":1.552,"close":1.552,"volume":1380250,"market":"US","high":1.5797,"low":1.53,"preClose":1.58,"open":1.56,"turnoverRate":0.001089,"peRate":4.326735,"amplitude":0.031456,"marketValue":2018570776,"askSize":2316,"bidSize":5323,"askPrice":1.56,"bidPrice":1.55,"week52High":4.72,"week52Low":1.53,"changeRate5Day":-0.3163,"changeRate20Day":-0.39375,"changeRate60Day":-0.597927,"changeRateWTD":-0.017722,"changeRateMTD":-0.304036,"changeRateQTD":-0.384127,"changeRateYTD":-0.384127,"amount":2141866.702139,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.327308,"volumeRatio":1.027001,"committee":0.393638,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967557454.784,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.9695,"impliedVolPercentile":0.5857},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018876,"change":-3.97,"latestPrice":206.35,"close":206.35,"volume":14628197,"market":"US","high":209.015,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.001517,"peRate":28.779637,"amplitude":0.026935,"marketValue":2205926073869.85,"askSize":135,"bidSize":40,"askPrice":206.31,"bidPrice":206.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.150683,"changeRate20Day":-0.165858,"changeRate60Day":-0.171618,"changeRateWTD":-0.018876,"changeRateMTD":-0.137693,"changeRateQTD":-0.106013,"changeRateYTD":-0.106013,"amount":3008306257.24379,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.779637,"pbRate":5.366368,"volumeRatio":3.920316,"committee":-0.444444,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990136572484.8499,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3669,"impliedVolPercentile":0.6096},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.024136,"change":-1.984,"latestPrice":80.216,"close":80.216,"volume":5370315,"market":"US","high":82.205,"low":80.09,"preClose":82.2,"open":82.205,"turnoverRate":0.001273,"peRate":33.525207,"amplitude":0.02573,"marketValue":339901129041.44,"askSize":58,"bidSize":146,"askPrice":80.21,"bidPrice":80.2,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.030739,"changeRate20Day":-0.103331,"changeRate60Day":-0.294147,"changeRateWTD":-0.024136,"changeRateMTD":-0.039214,"changeRateQTD":-0.144454,"changeRateYTD":-0.144454,"amount":434824332.931595,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.549775,"pbRate":12.770802,"volumeRatio":2.554398,"committee":-0.63964,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.008087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338503037158,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3757,"impliedVolPercentile":0.5857}]}}}