美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宅經濟概念

2,325.78

+57.972.56%

漲家數：14

跌家數：3

平家數：- -

市盈率：- -

高：2,338.61

開：2,268.00

低：2,268.00

收：2,267.81

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	140.37	+8.10%	+10.52	2,899.08萬	39.91億	3,335.15億
京東 US JD	43.455	+6.12%	+2.51	1,359.49萬	5.84億	629.88億
Roku Inc US ROKU	84.05	+4.53%	+3.64	288.41萬	2.38億	122.67億
Take-Two Interactive Software US TTWO	214.2	+2.71%	+5.65	76.56萬	1.62億	378.05億
PayPal US PYPL	69.19	+2.53%	+1.71	860.74萬	5.89億	684.46億
Meta Platforms, Inc. US META	655.005	+2.34%	+15.01	939.20萬	60.73億	1.66萬億
亞馬遜 US AMZN	208.45	+2.28%	+4.65	2,412.29萬	49.73億	2.21萬億
Shopify Inc US SHOP	103.8999	+2.13%	+2.17	512.41萬	5.29億	1,345.32億
羅技 US LOGI	97.65	+2.00%	+1.91	25.15萬	2,442.70萬	145.69億
fuboTV Inc. US FUBO	3.07	+1.99%	+0.0600	1,202.51萬	3,658.64萬	10.41億
奈飛 US NFLX	988.76	+1.66%	+16.18	265.85萬	26.12億	4,229.49億
Mega Matrix US MPU	0.692	+1.57%	+0.0107	5.22萬	3.66萬	2,815.58萬
迪士尼 US DIS	109.26	+0.23%	+0.2500	518.70萬	5.67億	1,975.19億
Wayfair US W	33.7	+0.18%	+0.0600	290.27萬	9,762.90萬	42.77億
康尼格拉 US CAG	25.39	-0.31%	-0.0800	211.98萬	5,379.79萬	121.19億
eBay US EBAY	66.17	-0.75%	-0.5000	211.54萬	1.40億	308.35億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2325.778,"timestamp":1741203483903,"preClose":2267.8105,"halted":0,"volume":121109929,"delay":0,"changeRate":0.025561,"change":57.967529,"pbRate":6.314175,"amount":20817646139.252693,"amplitude":0.031136,"prevYearClose":2220.3975,"fiveDayClose":2382.532,"twentyDayClose":2512.9727,"turnoverRate":0.005651,"marketCap":5218753458734,"floatMarketCap":4703981165772,"peRate":31.58198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2338.6094,"amplitude":0.031136,"preClose":2267.8105,"low":2267.9993,"pbRate":"6.314175","latestPrice":2325.778,"volume":121109859,"delay":0,"open":2267.9993,"prevYearClose":2220.3975,"prevWeekClose":2356.7666,"prevMonthClose":2356.7666,"prevQuarterClose":2220.3975,"fiveDayClose":2382.532,"twentyDayClose":2512.9727,"sixtyDayClose":2262.577,"secType":"PLATE","market":"US","turnoverRate":0.005651,"peRate":31.58198,"marketCap":5218753458734,"floatMarketCap":4703981165772,"timestamp":1741203483364,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.332627,"changeRateMTD":0.059316,"dividePrice":1.98,"high":140.85,"changeRateQTD":0.655502,"changeRateWTD":0.059316,"week52Low":68.36,"changeRateYTD":0.655502,"changeRate5Min":-0.00192,"askSize":110,"floatMarketCap":305866230000,"latestPrice":140.37,"askPrice":140.41,"peRate":20.787317,"eps":6.752675,"divideRate":0.014106,"bidPrice":140.36,"market":"US","volume":28990841,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.652773,"changeRate5Day":0.009275,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.057836,"preClose":129.85,"low":133.34,"lyrPeRate":32.065215,"pbRate":0.333139,"impliedVol":0.5198,"week52High":145.3,"changeRate":0.081016,"longInitialMargin":0.25,"amount":3990935016.233704,"committee":0.022222,"changeRate20Day":0.37147,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":240,"change":10.519989,"marketValue":333514619597.43,"shortable":3,"turnoverRate":0.013305,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.324633,"changeRateMTD":0.037112,"dividePrice":5.3891,"high":43.64,"changeRateQTD":0.253389,"changeRateWTD":0.037112,"week52Low":21.18,"changeRateYTD":0.253389,"changeRate5Min":-0.00241,"askSize":554,"floatMarketCap":55596340253.775,"latestPrice":43.455,"askPrice":43.46,"peRate":13.586595,"eps":3.198373,"divideRate":0.124016,"bidPrice":43.45,"market":"US","volume":13594928,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.216205,"changeRate5Day":0.021749,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.042002,"preClose":40.95,"low":41.92,"lyrPeRate":20.044864,"pbRate":0.275525,"impliedVol":0.6428,"week52High":47.82,"changeRate":0.061172,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":584037109.083313,"committee":-0.457895,"changeRate20Day":0.055758,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":206,"change":2.505001,"marketValue":62988022500,"shortable":3,"turnoverRate":0.010626,"open":42.44,"impliedVolPercentile":0.856},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127857530,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":80.41,"latestTime":"19:55 EST","volume":86404,"amount":6950654.8202,"timestamp":1741136154460},"volumeRatio":1.156076,"changeRateMTD":0.006466,"dividePrice":0,"high":84.44,"changeRateQTD":0.130616,"changeRateWTD":0.006466,"week52Low":48.3301,"changeRateYTD":0.130616,"changeRate5Min":-0.001781,"askSize":100,"floatMarketCap":10746425396.5,"latestPrice":84.05,"askPrice":84.09,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":83.93,"market":"US","volume":2884130,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":80.41,"latestTime":"09:29 EST","volume":4375,"amount":355042.625,"timestamp":1741184940036},"changeRate60Day":0.013383,"changeRate5Day":-0.017763,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.060192,"preClose":80.41,"low":79.6,"lyrPeRate":0,"pbRate":4.920949,"impliedVol":0.6031,"week52High":104.96,"changeRate":0.045268,"longInitialMargin":0.25,"amount":238108814.821396,"committee":0.666667,"changeRate20Day":0.048528,"overnightTrading":{"tag":"夜盘","latestPrice":81.9000015258789,"preClose":80.41000366210938,"latestTime":"20250305 04:00 EST","volume":47,"amount":3859,"timestamp":1741165201301},"bidSize":500,"change":3.639999,"marketValue":12266631526.8,"shortable":3,"turnoverRate":0.022557,"open":80.152,"impliedVolPercentile":0.572},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.592779,"changeRateMTD":0.010473,"dividePrice":0,"high":215.07,"changeRateQTD":0.163625,"changeRateWTD":0.010473,"week52Low":135.24,"changeRateYTD":0.163625,"changeRate5Min":-0.001073,"askSize":10,"floatMarketCap":35183940006.6,"latestPrice":214.2,"askPrice":214.26,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":214.13,"market":"US","volume":765639,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.138151,"changeRate5Day":0.024341,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.033421,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.630313,"impliedVol":0.3186,"week52High":218.7499,"changeRate":0.027092,"longInitialMargin":0.25,"amount":162123462.431076,"committee":0.230769,"changeRate20Day":0.167048,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":16,"change":5.649994,"marketValue":37805380225.2,"shortable":3,"turnoverRate":0.004661,"open":208.1,"impliedVolPercentile":0.508},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.710113,"changeRateMTD":-0.026179,"dividePrice":0,"high":69.475,"changeRateQTD":-0.189338,"changeRateWTD":-0.026179,"week52Low":56.97,"changeRateYTD":-0.189338,"changeRate5Min":-0.000506,"askSize":500,"floatMarketCap":68249424082.619995,"latestPrice":69.19,"askPrice":69.2,"peRate":17.340852,"eps":3.99,"divideRate":0,"bidPrice":69.18,"market":"US","volume":8607413,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.225456,"changeRate5Day":-0.039695,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.026304,"preClose":67.48,"low":67.7,"lyrPeRate":17.168198,"pbRate":3.352387,"impliedVol":0.4023,"week52High":93.66,"changeRate":0.025341,"longInitialMargin":0.25,"amount":589144427.568726,"committee":-0.444444,"changeRate20Day":-0.10981,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":125,"change":1.709999,"marketValue":68445685253.88,"shortable":3,"turnoverRate":0.008726,"open":67.95,"impliedVolPercentile":0.664},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":0.77112,"changeRateMTD":-0.019747,"dividePrice":2,"high":657.94,"changeRateQTD":0.118691,"changeRateWTD":-0.019747,"week52Low":414.5,"changeRateYTD":0.118691,"changeRate5Min":-0.002308,"askSize":50,"floatMarketCap":1431499004944.905,"latestPrice":655.005,"askPrice":655.1,"peRate":27.452011,"eps":23.860001,"divideRate":0.003053,"bidPrice":654.83,"market":"US","volume":9391965,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.067166,"changeRate5Day":-0.02775,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.031648,"preClose":640,"low":637.685,"lyrPeRate":26.616143,"pbRate":9.086655,"impliedVol":0.405,"week52High":740.91,"changeRate":0.023445,"longInitialMargin":0.25,"amount":6073144717.490845,"committee":-0.886792,"changeRate20Day":-0.069846,"overnightTrading":{"tag":"夜盘","latestPrice":645.2000122070312,"preClose":640,"latestTime":"20250305 04:00 EST","volume":14412,"amount":9299937,"timestamp":1741165201329},"bidSize":3,"change":15.005005,"marketValue":1659559486871.325,"shortable":3,"turnoverRate":0.004297,"open":641.45,"impliedVolPercentile":0.668},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.647127,"changeRateMTD":-0.018042,"dividePrice":0,"high":209.98,"changeRateQTD":-0.049866,"changeRateWTD":-0.018042,"week52Low":151.61,"changeRateYTD":-0.049866,"changeRate5Min":-0.001963,"askSize":45,"floatMarketCap":1976073654188.15,"latestPrice":208.45,"askPrice":208.5,"peRate":37.694393,"eps":5.53,"divideRate":0,"bidPrice":208.47,"market":"US","volume":24122893,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.044509,"changeRate5Day":-0.027525,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.846765,"pbRate":7.724925,"impliedVol":0.372,"week52High":242.52,"changeRate":0.022816,"longInitialMargin":0.25,"amount":4973465761.095734,"committee":0.37931,"changeRate20Day":-0.13885,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":200,"change":4.649994,"marketValue":2209096683424.4,"shortable":3,"turnoverRate":0.002545,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212577088,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":103.9012,"preClose":101.73,"latestTime":"19:59 EST","volume":481911,"amount":49262734.65837,"timestamp":1741136397826},"volumeRatio":0.834239,"changeRateMTD":-0.072322,"dividePrice":0,"high":105,"changeRateQTD":-0.022854,"changeRateWTD":-0.072322,"week52Low":48.56,"changeRateYTD":-0.022854,"changeRate5Min":-0.00449,"askSize":488,"floatMarketCap":125986638185.4912,"latestPrice":103.8999,"askPrice":103.9,"peRate":67.032196,"eps":1.55,"divideRate":0,"bidPrice":103.8,"market":"US","volume":5124109,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":101.73,"latestTime":"09:29 EST","volume":47108,"amount":4839951.76388,"timestamp":1741184974471},"changeRate60Day":-0.084017,"changeRate5Day":-0.0824,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.03352,"preClose":101.73,"low":101.59,"lyrPeRate":66.375123,"pbRate":11.639708,"impliedVol":0.5596,"week52High":129.38,"changeRate":0.02133,"longInitialMargin":0.25,"amount":529249559.095123,"committee":-0.099099,"changeRate20Day":-0.128357,"overnightTrading":{"tag":"夜盘","latestPrice":105.06999969482422,"preClose":101.7300033569336,"latestTime":"20250305 04:00 EST","volume":1690,"amount":176426,"timestamp":1741165201326},"bidSize":400,"change":2.169899,"marketValue":134531744884.4265,"shortable":3,"turnoverRate":0.004226,"open":102.6,"impliedVolPercentile":0.592},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"羅技","postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.74,"latestTime":"18:46 EST","volume":3133,"amount":299928.51,"timestamp":1741132001929},"volumeRatio":0.428907,"changeRateMTD":-0.013038,"dividePrice":1.28,"high":97.99,"changeRateQTD":0.185792,"changeRateWTD":-0.013038,"week52Low":74.72,"changeRateYTD":0.185792,"changeRate5Min":-0.002248,"askSize":460,"floatMarketCap":14519702710.800001,"latestPrice":97.65,"askPrice":97.75,"peRate":22.966117,"eps":4.251916,"divideRate":0.013108,"bidPrice":97.63,"market":"US","volume":251536,"preHourTrading":{"tag":"盘前","latestPrice":96.56,"preClose":95.74,"latestTime":"09:29 EST","volume":4653,"amount":450078.78069,"timestamp":1741184999999},"changeRate60Day":0.167224,"changeRate5Day":-0.068581,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.016607,"preClose":95.74,"low":96.4,"lyrPeRate":25.009156,"pbRate":6.928483,"impliedVol":0.3658,"week52High":105.65,"changeRate":0.01995,"longInitialMargin":0.25,"amount":24427044.927002,"committee":-0.383459,"changeRate20Day":-0.009233,"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.73999786376953,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":205,"change":1.910004,"marketValue":14569339084.650002,"shortable":3,"turnoverRate":0.001692,"open":96.555,"impliedVolPercentile":0.76},{"symbol":"FUBO","shortMargin":0.3,"floatShares":334882549,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.01,"latestTime":"19:59 EST","volume":492368,"amount":1483975.1896,"timestamp":1741136399139},"volumeRatio":0.389181,"changeRateMTD":0.013201,"dividePrice":0,"high":3.125,"changeRateQTD":1.436508,"changeRateWTD":0.013201,"week52Low":1.1,"changeRateYTD":1.436508,"changeRate5Min":-0.001626,"askSize":3916,"floatMarketCap":1028089425.43,"latestPrice":3.07,"askPrice":3.08,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":3.07,"market":"US","volume":12025117,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.01,"latestTime":"09:29 EST","volume":164256,"amount":497921.959066,"timestamp":1741184971870},"changeRate60Day":0.784884,"changeRate5Day":-0.147222,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":339144854,"amplitude":0.054817,"preClose":3.01,"low":2.96,"lyrPeRate":0,"pbRate":5.302107,"impliedVol":1.0205,"week52High":6.45,"changeRate":0.019934,"longInitialMargin":0.25,"amount":36586421.568872,"committee":-0.455221,"changeRate20Day":-0.329694,"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.009999990463257,"latestTime":"20250305 04:00 EST","volume":1730,"amount":5276,"timestamp":1741165201314},"bidSize":1466,"change":0.06,"marketValue":1041174701.78,"shortable":3,"turnoverRate":0.035908,"open":3.02,"impliedVolPercentile":0.132},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":979.01,"preClose":972.58,"latestTime":"19:59 EST","volume":95303,"amount":92774513.516899,"timestamp":1741136389866},"volumeRatio":0.831305,"changeRateMTD":0.008363,"dividePrice":0,"high":995.5999,"changeRateQTD":0.109321,"changeRateWTD":0.008363,"week52Low":542.01,"changeRateYTD":0.109321,"changeRate5Min":-0.001454,"askSize":43,"floatMarketCap":419958055825.44,"latestPrice":988.76,"askPrice":989.46,"peRate":49.861826,"eps":19.83,"divideRate":0,"bidPrice":988.64,"market":"US","volume":2658500,"preHourTrading":{"tag":"盘前","latestPrice":973.48,"preClose":972.58,"latestTime":"09:29 EST","volume":14630,"amount":14264464.3295,"timestamp":1741184999997},"changeRate60Day":0.085285,"changeRate5Day":-0.001313,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.026856,"preClose":972.58,"low":969.48,"lyrPeRate":48.74991,"pbRate":17.093296,"impliedVol":0.3966,"week52High":1064.5,"changeRate":0.016636,"longInitialMargin":0.25,"amount":2612329007.507324,"committee":-0.954545,"changeRate20Day":-0.006142,"overnightTrading":{"tag":"夜盘","latestPrice":976.3200073242188,"preClose":972.5800170898438,"latestTime":"20250305 04:00 EST","volume":1332,"amount":1304733,"timestamp":1741165201321},"bidSize":1,"change":16.179993,"marketValue":422949110196,"shortable":3,"turnoverRate":0.006259,"open":974.92,"impliedVolPercentile":0.616},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6813,"latestTime":"18:33 EST","volume":387,"amount":267.0438,"timestamp":1741131185370},"volumeRatio":0.710847,"changeRateMTD":-0.162329,"dividePrice":0,"high":0.73,"changeRateQTD":-0.502158,"changeRateWTD":-0.162329,"week52Low":0.6616,"changeRateYTD":-0.502158,"changeRate5Min":0,"askSize":100,"floatMarketCap":24024717.6,"latestPrice":0.692,"askPrice":0.7029,"peRate":0,"eps":-0.201,"divideRate":0,"bidPrice":0.68,"market":"US","volume":52161,"preHourTrading":{"tag":"盘前","latestPrice":0.6779,"preClose":0.6813,"latestTime":"09:27 EST","volume":2060,"amount":1451.622198,"timestamp":1741184871541},"changeRate60Day":-0.61768,"changeRate5Day":-0.176387,"roa":-0.286497,"roe":-0.725224,"lyrEps":-0.129757,"shares":40687511,"amplitude":0.055776,"preClose":0.6813,"low":0.692,"lyrPeRate":0,"pbRate":1.781581,"impliedVol":0,"week52High":3.3312,"changeRate":0.015705,"longInitialMargin":0.25,"amount":36648.492826,"committee":0.004975,"changeRate20Day":-0.279167,"overnightTrading":{"tag":"夜盘","latestPrice":0.6812999844551086,"preClose":0.6812999844551086,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":101,"change":0.0107,"marketValue":28155757.612,"shortable":3,"turnoverRate":0.001502,"open":0.73,"impliedVolPercentile":0},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805462963,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":109.6974,"preClose":109.01,"latestTime":"19:59 EST","volume":275517,"amount":30043575.147,"timestamp":1741136387490},"volumeRatio":0.643872,"changeRateMTD":-0.039895,"dividePrice":0.75,"high":110.9383,"changeRateQTD":-0.01877,"changeRateWTD":-0.039895,"week52Low":83.91,"changeRateYTD":-0.01877,"changeRate5Min":-0.000914,"askSize":35,"floatMarketCap":197264883337.38,"latestPrice":109.26,"askPrice":109.28,"peRate":35.532575,"eps":3.074925,"divideRate":0.006864,"bidPrice":109.25,"market":"US","volume":5186989,"preHourTrading":{"tag":"盘前","latestPrice":109.01,"preClose":109.01,"latestTime":"09:29 EST","volume":8008,"amount":874123.97072,"timestamp":1741184984749},"changeRate60Day":-0.066074,"changeRate5Day":-0.022981,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.024936,"preClose":109.01,"low":108.22,"lyrPeRate":40.104493,"pbRate":1.937734,"impliedVol":0.3015,"week52High":123.74,"changeRate":0.002293,"longInitialMargin":0.25,"amount":566713214.710907,"committee":0.090909,"changeRate20Day":-0.035658,"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":109.01000213623047,"latestTime":"20250305 04:00 EST","volume":3405,"amount":373134,"timestamp":1741165201324},"bidSize":42,"change":0.25,"marketValue":197519011389.90002,"shortable":3,"turnoverRate":0.002873,"open":109.195,"impliedVolPercentile":0.568},{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":33.64,"latestTime":"19:58 EST","volume":139853,"amount":4735832.741,"timestamp":1741136302213},"volumeRatio":0.85484,"changeRateMTD":-0.147914,"dividePrice":0,"high":34.36,"changeRateQTD":-0.239621,"changeRateWTD":-0.147914,"week52Low":33.06,"changeRateYTD":-0.239621,"changeRate5Min":-0.003843,"askSize":110,"floatMarketCap":3324077010,"latestPrice":33.7,"askPrice":33.71,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":33.62,"market":"US","volume":2902665,"preHourTrading":{"tag":"盘前","latestPrice":34.1199,"preClose":33.64,"latestTime":"09:28 EST","volume":14490,"amount":490422.25134,"timestamp":1741184914895},"changeRate60Day":-0.321795,"changeRate5Day":-0.209291,"roa":-0.062563,"roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.038644,"preClose":33.64,"low":33.06,"lyrPeRate":0,"pbRate":-1.552335,"impliedVol":0.7882,"week52High":76.175,"changeRate":0.001784,"longInitialMargin":0.25,"amount":97629039.645996,"committee":0.169811,"changeRate20Day":-0.28888,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":33.63999938964844,"latestTime":"20250305 04:00 EST","volume":374,"amount":13098,"timestamp":1741165201308},"bidSize":155,"change":0.060001,"marketValue":4276682020.7,"shortable":3,"turnoverRate":0.029428,"open":34.2,"impliedVolPercentile":0.736},{"symbol":"CAG","shortMargin":0.3,"floatShares":474364368,"nameCN":"康尼格拉","postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.47,"latestTime":"19:44 EST","volume":134461,"amount":3426821.774,"timestamp":1741135481606},"volumeRatio":0.506172,"changeRateMTD":-0.005873,"dividePrice":1.4,"high":25.78,"changeRateQTD":-0.085045,"changeRateWTD":-0.005873,"week52Low":23.06,"changeRateYTD":-0.085045,"changeRate5Min":-0.000394,"askSize":568,"floatMarketCap":12044111303.52,"latestPrice":25.39,"askPrice":25.4,"peRate":24.670988,"eps":1.029144,"divideRate":0.05514,"bidPrice":25.39,"market":"US","volume":2119752,"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"09:29 EST","volume":610,"amount":15589.33324,"timestamp":1741184984560},"changeRate60Day":-0.070644,"changeRate5Day":0.001183,"roa":0.054676,"earningTime":"盤前","roe":0.055161,"lyrEps":0.725449,"shares":477320462,"amplitude":0.02395,"preClose":25.47,"low":25.17,"lyrPeRate":34.999014,"pbRate":1.377068,"impliedVol":0.2776,"week52High":33.24,"changeRate":-0.003141,"longInitialMargin":0.25,"earningDate":1743609600000,"amount":53797941.454285,"committee":-0.29385,"changeRate20Day":0.014383,"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":310,"change":-0.08,"marketValue":12119166530.18,"shortable":3,"turnoverRate":0.004469,"open":25.44,"impliedVolPercentile":0.864},{"symbol":"EBAY","shortMargin":0.3,"floatShares":463999999,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":67.3135,"preClose":66.67,"latestTime":"19:59 EST","volume":214201,"amount":14281083.1301,"timestamp":1741136360238},"volumeRatio":0.267485,"changeRateMTD":0.022088,"dividePrice":1.08,"high":67.175,"changeRateQTD":0.068119,"changeRateWTD":0.022088,"week52Low":48.5204,"changeRateYTD":0.068119,"changeRate5Min":-0.001788,"askSize":100,"floatMarketCap":30702879933.83,"latestPrice":66.17,"askPrice":66.17,"peRate":16.802847,"eps":3.938023,"divideRate":0.016322,"bidPrice":66.15,"market":"US","volume":2115404,"preHourTrading":{"tag":"盘前","latestPrice":66.67,"preClose":66.67,"latestTime":"09:29 EST","volume":1581,"amount":105498.73872,"timestamp":1741184984528},"changeRate60Day":0.045009,"changeRate5Day":-0.042956,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.029699,"preClose":66.67,"low":65.195,"lyrPeRate":16.617887,"pbRate":5.978135,"impliedVol":0.3109,"week52High":71.61,"changeRate":-0.0075,"longInitialMargin":0.25,"amount":139811900.527924,"committee":-0.724138,"changeRate20Day":-0.01165,"overnightTrading":{"tag":"夜盘","latestPrice":66.66999816894531,"preClose":66.66999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":116,"change":-0.5,"marketValue":30835220000,"shortable":3,"turnoverRate":0.004559,"open":66.66,"impliedVolPercentile":0.436}]}}}