美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,317.71

-56.7310-2.39%

漲家數：11

跌家數：6

平家數：- -

市盈率：- -

高：2,374.49

開：2,374.49

低：2,252.76

收：2,374.44

成交量：3.78億

成交額：619.80億

市值：5.21萬億

流通市值：4.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Wayfair US W	92.6	+4.76%	+4.21	375.05萬	3.42億	120.69億
迪士尼 US DIS	108.7	+3.55%	+3.73	1,210.56萬	13.07億	1,927.67億
阿里巴巴 US BABA	162.51	+3.01%	+4.75	1,097.21萬	17.73億	3,877.68億
羅技 US LOGI	91.45	+2.86%	+2.54	122.01萬	1.11億	134.70億
京東 US JD	28.07	+2.75%	+0.7500	887.62萬	2.47億	398.31億
奈飛 US NFLX	82.2	+1.64%	+1.33	4,615.41萬	37.63億	3,483.08億
PayPal US PYPL	40.42	+1.30%	+0.5200	3,492.17萬	14.01億	371.86億
Take-Two Interactive Software US TTWO	195.59	+1.22%	+2.35	310.03萬	6.02億	361.41億
Shopify Inc US SHOP	112.05	+0.73%	+0.8100	1,402.84萬	15.66億	1,458.71億
達美樂比薩 US DPZ	394.88	+0.37%	+1.45	75.77萬	2.99億	133.42億
eBay US EBAY	86.55	+0.03%	+0.0300	613.97萬	5.28億	391.21億
Roku Inc US ROKU	85.85	-0.23%	-0.2000	432.73萬	3.73億	126.84億
Mega Matrix US MPU	0.5985	-0.66%	-0.0040	4.01萬	2.43萬	4,058.73萬
康尼格拉 US CAG	19.35	-1.02%	-0.2000	1,115.04萬	2.17億	92.56億
Meta Platforms, Inc. US META	661.46	-1.31%	-8.7500	1,815.93萬	119.68億	1.67萬億
fuboTV Inc. US FUBO	1.58	-2.47%	-0.0400	2,029.52萬	3,287.91萬	20.55億
亞馬遜 US AMZN	210.32	-5.55%	-12.3700	1.79億	369.02億	2.25萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2317.707,"timestamp":1770411599999,"preClose":2374.438,"halted":0,"volume":377836403,"delay":0,"changeRate":-0.023892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-56.730957,"latestTime":"02-06 16:00:00 EST","open":2374.4907,"high":2374.4907,"low":2252.7583,"amount":61979646366.78318,"amplitude":0.051268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.357115,"peRate":28.046323,"turnoverRate":0.014378,"increases":11,"decrements":6,"flats":0,"marketCap":5205024659148,"floatMarketCap":4704623299404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2374.4907,"amplitude":0.051268,"preClose":2374.438,"low":2252.7583,"pbRate":"5.357115","latestPrice":2317.707,"volume":377836403,"delay":0,"open":2374.4907,"prevYearClose":2466.8274,"prevWeekClose":2317.707,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2551.7153,"twentyDayClose":2532.9072,"sixtyDayClose":2575.8027,"secType":"PLATE","market":"US","turnoverRate":0.014378,"peRate":28.046323,"marketCap":5205024659148,"floatMarketCap":4704623299404,"timestamp":1770411599999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.04763,"change":4.21,"latestPrice":92.6,"close":92.6,"volume":3750519,"market":"US","high":92.92,"low":88.075,"preClose":88.39,"open":89.23,"turnoverRate":0.036276,"peRate":0,"amplitude":0.054814,"marketValue":12069306300.6,"askSize":9,"bidSize":25,"askPrice":92.6,"bidPrice":88.35,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.105228,"changeRate20Day":-0.183781,"changeRate60Day":-0.176889,"changeRateWTD":0,"changeRateMTD":-0.105228,"changeRateQTD":-0.077781,"changeRateYTD":-0.077781,"amount":342387973.276131,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.360299,"volumeRatio":0.789496,"committee":0.470588,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.005102,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9573833160.199999,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.6,"latestTime":"08:25 EST","volume":2262,"amount":207387.47757,"timestamp":1770643534545,"change":-0.6999999999999886,"changeRate":-0.0075593952483800075},"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.6,"latestTime":"08:25 EST","volume":2262,"amount":207387.47757,"timestamp":1770643534545,"change":-0.6999999999999886,"changeRate":-0.0075593952483800075},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":92.6,"latestTime":"19:40 EST","volume":53002,"amount":4908941.6898,"timestamp":1770424819601,"change":-1.2399999999999949,"changeRate":-0.013390928725701889},"overnightTrading":{"tag":"夜盘","latestPrice":93.18000030517578,"preClose":92.5999984741211,"latestTime":"20260209 04:00 EST","volume":628,"amount":58288,"timestamp":1770627601306,"change":0.5800018310546875,"changeRate":0.006263518797106466},"impliedVol":0.8623,"impliedVolPercentile":0.84},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":6,"bidSize":100,"askPrice":109,"bidPrice":108.01,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":0,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"committee":0.886792,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":108.7,"latestTime":"08:34 EST","volume":5302,"amount":575931.043688,"timestamp":1770644048453,"change":-0.23000000000000398,"changeRate":-0.0021159153633855013},"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":108.7,"latestTime":"08:34 EST","volume":5302,"amount":575931.043688,"timestamp":1770644048453,"change":-0.23000000000000398,"changeRate":-0.0021159153633855013},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2738,"impliedVolPercentile":0.392},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":650,"bidSize":99,"askPrice":161.8,"bidPrice":161.5,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":0,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"committee":-0.735648,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":162.51,"latestTime":"08:34 EST","volume":65923,"amount":10659517.71027,"timestamp":1770644053973,"change":-1.009999999999991,"changeRate":-0.006215002153713562},"preHourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":162.51,"latestTime":"08:34 EST","volume":65923,"amount":10659517.71027,"timestamp":1770644053973,"change":-1.009999999999991,"changeRate":-0.006215002153713562},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4686,"impliedVolPercentile":0.504},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.028568,"change":2.54,"latestPrice":91.45,"close":91.45,"volume":1220052,"market":"US","high":91.46,"low":89.58,"preClose":88.91,"open":89.79,"turnoverRate":0.008302,"peRate":19.191313,"amplitude":0.021145,"marketValue":13470253585.2,"askSize":360,"bidSize":277,"askPrice":91.61,"bidPrice":91.53,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.065354,"changeRate20Day":-0.051152,"changeRate60Day":-0.250594,"changeRateWTD":0,"changeRateMTD":0.065354,"changeRateQTD":-0.087507,"changeRateYTD":-0.087507,"amount":110544574.816406,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.142857,"pbRate":5.76706,"volumeRatio":0.768236,"committee":-0.130298,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5821,"divideRate":0.0173,"floatMarketCap":13439452493.6,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":91.45,"latestTime":"08:21 EST","volume":1077,"amount":98274.05292,"timestamp":1770643312993,"change":0.25,"changeRate":0.002733734281027884},"preHourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":91.45,"latestTime":"08:21 EST","volume":1077,"amount":98274.05292,"timestamp":1770643312993,"change":0.25,"changeRate":0.002733734281027884},"postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":91.45,"latestTime":"19:05 EST","volume":1666,"amount":152790.93,"timestamp":1770422748181,"change":1,"changeRate":0.010934937124111536},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.44999694824219,"latestTime":"20260209 04:00 EST","volume":377,"amount":34489,"timestamp":1770627601201,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.636},{"symbol":"JD","nameCN":"京東","changeRate":0.027452,"change":0.75,"latestPrice":28.07,"close":28.07,"volume":8876239,"market":"US","high":28.11,"low":27.5,"preClose":27.32,"open":27.6,"turnoverRate":0.007112,"peRate":9.393571,"amplitude":0.022328,"marketValue":39831330000,"askSize":151,"bidSize":721,"askPrice":27.78,"bidPrice":27.7,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.014396,"changeRate20Day":-0.053927,"changeRate60Day":-0.106336,"changeRateWTD":0,"changeRateMTD":-0.014396,"changeRateQTD":-0.021951,"changeRateYTD":-0.021951,"amount":247385698.103109,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.628377,"pbRate":0.171736,"volumeRatio":0.829217,"committee":0.65367,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036398,"floatMarketCap":35031360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":28.07,"latestTime":"08:34 EST","volume":63438,"amount":1759102.75224,"timestamp":1770644061527,"change":-0.3200000000000003,"changeRate":-0.011400071250445325},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":28.07,"latestTime":"08:34 EST","volume":63438,"amount":1759102.75224,"timestamp":1770644061527,"change":-0.3200000000000003,"changeRate":-0.011400071250445325},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3877,"impliedVolPercentile":0.24},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.016446,"change":1.33,"latestPrice":82.2,"close":82.2,"volume":46154060,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.02,"turnoverRate":0.010937,"peRate":34.354393,"amplitude":0.022691,"marketValue":348307978548,"askSize":80,"bidSize":4000,"askPrice":82.4,"bidPrice":82.3,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015451,"changeRate20Day":-0.092014,"changeRate60Day":-0.266117,"changeRateWTD":0,"changeRateMTD":-0.015451,"changeRateQTD":-0.123294,"changeRateYTD":-0.123294,"amount":3763439420.173798,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.527968,"pbRate":13.086665,"volumeRatio":0.958474,"committee":0.960784,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346875307350,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.2,"latestTime":"08:34 EST","volume":124224,"amount":10201136.99136,"timestamp":1770644058460,"change":0.20999999999999375,"changeRate":0.002554744525547369},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.2,"latestTime":"08:34 EST","volume":124224,"amount":10201136.99136,"timestamp":1770644058460,"change":0.20999999999999375,"changeRate":0.002554744525547369},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3635,"impliedVolPercentile":0.516},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013033,"change":0.52,"latestPrice":40.42,"close":40.42,"volume":34921699,"market":"US","high":40.61,"low":39.38,"preClose":39.9,"open":40.25,"turnoverRate":0.038,"peRate":7.47135,"amplitude":0.030827,"marketValue":37186400000,"askSize":25,"bidSize":30,"askPrice":40.66,"bidPrice":40.58,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.232872,"changeRate20Day":-0.306333,"changeRate60Day":-0.389887,"changeRateWTD":0,"changeRateMTD":-0.232872,"changeRateQTD":-0.30764,"changeRateYTD":-0.30764,"amount":1400811677.869553,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.471349,"pbRate":1.835821,"volumeRatio":0.604994,"committee":0.090909,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003501,"floatMarketCap":37145980000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":40.6238,"preClose":40.42,"latestTime":"08:34 EST","volume":148233,"amount":6011644.754142,"timestamp":1770644062381,"change":0.2038000000000011,"changeRate":0.005042058386937187},"preHourTrading":{"tag":"盘前","latestPrice":40.6238,"preClose":40.42,"latestTime":"08:34 EST","volume":148233,"amount":6011644.754142,"timestamp":1770644062381,"change":0.2038000000000011,"changeRate":0.005042058386937187},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4074,"impliedVolPercentile":0.548},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.012161,"change":2.35,"latestPrice":195.59,"close":195.59,"volume":3100298,"market":"US","high":198.07,"low":189.45,"preClose":193.24,"open":197.42,"turnoverRate":0.018026,"peRate":0,"amplitude":0.044608,"marketValue":36140891750.88,"askSize":176,"bidSize":108,"askPrice":199,"bidPrice":198,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.112165,"changeRate20Day":-0.225018,"changeRate60Day":-0.16436,"changeRateWTD":0,"changeRateMTD":-0.112165,"changeRateQTD":-0.236066,"changeRateYTD":-0.236066,"amount":602250484.627075,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.338967,"volumeRatio":0.544893,"committee":-0.239437,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33639504149.82,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘前","latestPrice":199,"preClose":195.59,"latestTime":"08:34 EST","volume":17806,"amount":3543516.50528,"timestamp":1770644062241,"change":3.4099999999999966,"changeRate":0.017434429163045127},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":195.59,"latestTime":"08:34 EST","volume":17806,"amount":3543516.50528,"timestamp":1770644062241,"change":3.4099999999999966,"changeRate":0.017434429163045127},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":195.59,"latestTime":"19:59 EST","volume":77788,"amount":15218416.6989,"timestamp":1770425981436,"change":2.4099999999999966,"changeRate":0.012321693338105202},"overnightTrading":{"tag":"夜盘","latestPrice":198.0800018310547,"preClose":195.58999633789062,"latestTime":"20260209 04:00 EST","volume":9770,"amount":1982355,"timestamp":1770627601404,"change":2.4900054931640625,"changeRate":0.012730740527559828},"impliedVol":0.4521,"impliedVolPercentile":0.856},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.007282,"change":0.81,"latestPrice":112.05,"close":112.05,"volume":14028384,"market":"US","high":115.04,"low":109.78,"preClose":111.24,"open":112.05,"turnoverRate":0.011521,"peRate":82.670299,"amplitude":0.047285,"marketValue":145871496384.75,"askSize":20,"bidSize":1,"askPrice":112.99,"bidPrice":112.1,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.146156,"changeRate20Day":-0.334145,"changeRate60Day":-0.294751,"changeRateWTD":0,"changeRateMTD":-0.146156,"changeRateQTD":-0.303908,"changeRateYTD":-0.303908,"amount":1565949295.114014,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":72.290323,"pbRate":11.659459,"volumeRatio":0.777537,"committee":-0.904762,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.003133,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136435419314.09999,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":112.05,"latestTime":"08:34 EST","volume":45676,"amount":5132880.69488,"timestamp":1770644063338,"change":0.15000000000000568,"changeRate":0.0013386880856760882},"preHourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":112.05,"latestTime":"08:34 EST","volume":45676,"amount":5132880.69488,"timestamp":1770644063338,"change":0.15000000000000568,"changeRate":0.0013386880856760882},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7944,"impliedVolPercentile":0.928},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.003686,"change":1.45,"latestPrice":394.88,"close":394.88,"volume":757692,"market":"US","high":396.7288,"low":390.01,"preClose":393.43,"open":390.01,"turnoverRate":0.024451,"peRate":23.057669,"amplitude":0.017077,"marketValue":13341501763.84,"askSize":5,"bidSize":7,"askPrice":394,"bidPrice":393.11,"week52High":500.55,"week52Low":382.47,"changeRate5Day":-0.037653,"changeRate20Day":-0.028777,"changeRate60Day":-0.031183,"changeRateWTD":0,"changeRateMTD":-0.037653,"changeRateQTD":-0.052637,"changeRateYTD":-0.052637,"amount":298700740.234863,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.659676,"pbRate":-3.3674,"volumeRatio":0.793438,"committee":0.166667,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000835,"earningDate":1771776000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017043,"floatMarketCap":12236552496.64,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":393.99,"preClose":394.88,"latestTime":"08:33 EST","volume":162,"amount":63806.57874,"timestamp":1770644020326,"change":-0.8899999999999864,"changeRate":-0.0022538492706644713},"preHourTrading":{"tag":"盘前","latestPrice":393.99,"preClose":394.88,"latestTime":"08:33 EST","volume":162,"amount":63806.57874,"timestamp":1770644020326,"change":-0.8899999999999864,"changeRate":-0.0022538492706644713},"postHourTrading":{"tag":"盘后","latestPrice":398.18,"preClose":394.88,"latestTime":"19:59 EST","volume":15807,"amount":6242167.6622,"timestamp":1770425960033,"change":3.3000000000000114,"changeRate":0.008356969205834713},"overnightTrading":{"tag":"夜盘","latestPrice":394.6600036621094,"preClose":394.8800048828125,"latestTime":"20260209 04:00 EST","volume":35,"amount":13840,"timestamp":1770627601327,"change":-0.220001220703125,"changeRate":-0.0005571343648266368},"impliedVol":0.3468,"impliedVolPercentile":0.72},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.000347,"change":0.03,"latestPrice":86.55,"close":86.55,"volume":6139699,"market":"US","high":88.67,"low":84.56,"preClose":86.52,"open":87.25,"turnoverRate":0.013644,"peRate":18.808406,"amplitude":0.047503,"marketValue":39120600000,"askSize":2,"bidSize":45,"askPrice":88.78,"bidPrice":86.45,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.051195,"changeRate20Day":-0.047645,"changeRate60Day":0.016084,"changeRateWTD":0,"changeRateMTD":-0.051195,"changeRateQTD":-0.006315,"changeRateYTD":-0.006315,"amount":528473026.895988,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":21.978033,"pbRate":8.290019,"volumeRatio":0.959873,"committee":0.914894,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013172,"floatMarketCap":38947500000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.55,"latestTime":"08:21 EST","volume":735,"amount":63719.1345,"timestamp":1770643302868,"change":0.45000000000000284,"changeRate":0.00519930675909882},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.55,"latestTime":"08:21 EST","volume":735,"amount":63719.1345,"timestamp":1770643302868,"change":0.45000000000000284,"changeRate":0.00519930675909882},"postHourTrading":{"tag":"盘后","latestPrice":86.57,"preClose":86.55,"latestTime":"19:06 EST","volume":193468,"amount":16744679.5522,"timestamp":1770422792410,"change":0.01999999999999602,"changeRate":0.00023108030040434456},"overnightTrading":{"tag":"夜盘","latestPrice":86.56999969482422,"preClose":86.55000305175781,"latestTime":"20260209 04:00 EST","volume":306,"amount":26423,"timestamp":1770627601319,"change":0.01999664306640625,"changeRate":0.00023104150619669011},"impliedVol":0.5149,"impliedVolPercentile":0.972},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002324,"change":-0.2,"latestPrice":85.85,"close":85.85,"volume":4327278,"market":"US","high":89,"low":84.3713,"preClose":86.05,"open":86.67,"turnoverRate":0.033473,"peRate":0,"amplitude":0.053791,"marketValue":12684489540.35,"askSize":110,"bidSize":406,"askPrice":86.96,"bidPrice":85,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.098214,"changeRate20Day":-0.211372,"changeRate60Day":-0.182381,"changeRateWTD":0,"changeRateMTD":-0.098214,"changeRateQTD":-0.208683,"changeRateYTD":-0.208683,"amount":373287648.837662,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.832028,"volumeRatio":0.995567,"committee":0.573643,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000582,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11098492605.4,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":85.85,"latestTime":"08:34 EST","volume":6085,"amount":525212.4144,"timestamp":1770644050755,"change":0.6900000000000119,"changeRate":0.008037274315667},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":85.85,"latestTime":"08:34 EST","volume":6085,"amount":525212.4144,"timestamp":1770644050755,"change":0.6900000000000119,"changeRate":0.008037274315667},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7673,"impliedVolPercentile":0.836},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.006639,"change":-0.004,"latestPrice":0.5985,"close":0.5985,"volume":40130,"market":"US","high":0.64,"low":0.587,"preClose":0.6025,"open":0.64,"turnoverRate":0.00065,"peRate":0,"amplitude":0.087967,"marketValue":40587337.35,"askSize":30,"bidSize":10,"askPrice":0.65,"bidPrice":0.58,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.093182,"changeRate20Day":-0.36927,"changeRate60Day":-0.418932,"changeRateWTD":0,"changeRateMTD":-0.093182,"changeRateQTD":-0.342308,"changeRateYTD":-0.342308,"amount":24261.787628,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.084113,"volumeRatio":0.47119,"committee":-0.5,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.011492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36949833.9,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.01023,"change":-0.2,"latestPrice":19.35,"close":19.35,"volume":11150385,"market":"US","high":19.72,"low":19.35,"preClose":19.55,"open":19.58,"turnoverRate":0.023442,"peRate":0,"amplitude":0.018926,"marketValue":9256104253.35,"askSize":300,"bidSize":1,"askPrice":19.37,"bidPrice":19.29,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.045381,"changeRate20Day":0.167069,"changeRate60Day":0.139576,"changeRateWTD":0,"changeRateMTD":0.045381,"changeRateQTD":0.117851,"changeRateYTD":0.117851,"amount":216743860.294075,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":8.031158,"pbRate":1.144028,"volumeRatio":0.722864,"committee":-0.993355,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.072351,"floatMarketCap":9203891800.050001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":19.3435,"preClose":19.35,"latestTime":"08:32 EST","volume":2311,"amount":44741.662544,"timestamp":1770643967658,"change":-0.006500000000002615,"changeRate":-0.0003359173126616338},"preHourTrading":{"tag":"盘前","latestPrice":19.3435,"preClose":19.35,"latestTime":"08:32 EST","volume":2311,"amount":44741.662544,"timestamp":1770643967658,"change":-0.006500000000002615,"changeRate":-0.0003359173126616338},"postHourTrading":{"tag":"盘后","latestPrice":19.3961,"preClose":19.35,"latestTime":"19:59 EST","volume":217033,"amount":4199997.0528,"timestamp":1770425967615,"change":0.04609999999999914,"changeRate":0.002382428940568431},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.350000381469727,"latestTime":"20260209 04:00 EST","volume":2647,"amount":51294,"timestamp":1770627601188,"change":0.029998779296875,"changeRate":0.0015503244809030048},"impliedVol":0.2906,"impliedVolPercentile":0.436},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.013056,"change":-8.75,"latestPrice":661.46,"close":661.46,"volume":18159253,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.00839,"peRate":28.159217,"amplitude":0.038033,"marketValue":1667228184311.62,"askSize":40,"bidSize":1003,"askPrice":662.88,"bidPrice":662.03,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.076818,"changeRate20Day":0.023837,"changeRate60Day":0.047012,"changeRateWTD":0,"changeRateMTD":-0.076818,"changeRateQTD":0.002075,"changeRateYTD":0.002075,"amount":11968432919.81128,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.159217,"pbRate":7.674485,"volumeRatio":1.057067,"committee":0.923298,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003175,"floatMarketCap":1431737668972.02,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":662.03,"preClose":661.46,"latestTime":"08:34 EST","volume":87483,"amount":57879642.50211,"timestamp":1770644063204,"change":0.5699999999999363,"changeRate":0.000861730112175999},"preHourTrading":{"tag":"盘前","latestPrice":662.03,"preClose":661.46,"latestTime":"08:34 EST","volume":87483,"amount":57879642.50211,"timestamp":1770644063204,"change":0.5699999999999363,"changeRate":0.000861730112175999},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3576,"impliedVolPercentile":0.484},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.024691,"change":-0.04,"latestPrice":1.58,"close":1.58,"volume":20295161,"market":"US","high":1.685,"low":1.56,"preClose":1.62,"open":1.65,"turnoverRate":0.016009,"peRate":4.404795,"amplitude":0.07716,"marketValue":2054988290,"askSize":200,"bidSize":2674,"askPrice":1.74,"bidPrice":1.6,"week52High":4.72,"week52Low":1.56,"changeRate5Day":-0.29148,"changeRate20Day":-0.362903,"changeRate60Day":-0.598985,"changeRateWTD":0,"changeRateMTD":-0.29148,"changeRateQTD":-0.373016,"changeRateYTD":-0.373016,"amount":32879128.665465,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.459502,"volumeRatio":0.69467,"committee":0.860821,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.015576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003054625.36,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘前","latestPrice":1.6015,"preClose":1.58,"latestTime":"08:33 EST","volume":34720,"amount":56043.475488,"timestamp":1770644005419,"change":0.021499999999999853,"changeRate":0.013607594936708767},"preHourTrading":{"tag":"盘前","latestPrice":1.6015,"preClose":1.58,"latestTime":"08:33 EST","volume":34720,"amount":56043.475488,"timestamp":1770644005419,"change":0.021499999999999853,"changeRate":0.013607594936708767},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":1.0157,"impliedVolPercentile":0.676},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.055548,"change":-12.37,"latestPrice":210.32,"close":210.32,"volume":179210851,"market":"US","high":211.44,"low":200.31,"preClose":222.69,"open":202.7,"turnoverRate":0.018582,"peRate":29.333333,"amplitude":0.04998,"marketValue":2248366231433.52,"askSize":22,"bidSize":51,"askPrice":209.8,"bidPrice":209.61,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.121103,"changeRate20Day":-0.146047,"changeRate60Day":-0.153301,"changeRateWTD":0,"changeRateMTD":-0.121103,"changeRateQTD":-0.088814,"changeRateYTD":-0.088814,"amount":36901736308.56972,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.333333,"pbRate":5.469612,"volumeRatio":3.105235,"committee":0.39726,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.055548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028425122001.52,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.666,"preClose":210.32,"latestTime":"08:34 EST","volume":533521,"amount":112266663.26995,"timestamp":1770644062500,"change":-0.6539999999999964,"changeRate":-0.003109547356409264},"preHourTrading":{"tag":"盘前","latestPrice":209.666,"preClose":210.32,"latestTime":"08:34 EST","volume":533521,"amount":112266663.26995,"timestamp":1770644062500,"change":-0.6539999999999964,"changeRate":-0.003109547356409264},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3596,"impliedVolPercentile":0.58}]}}}