美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,350.35

+33.181.43%

漲家數：11

跌家數：6

平家數：- -

市盈率：- -

高：2,352.42

開：2,311.14

低：2,283.60

收：2,317.71

成交量：1.26億

成交額：199.67億

市值：5.28萬億

流通市值：4.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.7799	+30.31%	+0.1814	47.46萬	35.84萬	5,288.90萬
Shopify Inc US SHOP	117.12	+4.52%	+5.07	521.41萬	5.97億	1,524.72億
Take-Two Interactive Software US TTWO	203.9907	+4.30%	+8.40	173.13萬	3.50億	376.93億
Meta Platforms, Inc. US META	680.2501	+2.84%	+18.79	707.22萬	47.33億	1.71萬億
Roku Inc US ROKU	88.2041	+2.74%	+2.35	122.98萬	1.09億	130.32億
Wayfair US W	94.07	+1.59%	+1.47	132.84萬	1.24億	122.61億
PayPal US PYPL	40.94	+1.29%	+0.5200	1,286.60萬	5.24億	376.65億
亞馬遜 US AMZN	212.215	+0.90%	+1.90	5,060.03萬	105.06億	2.27萬億
羅技 US LOGI	92.255	+0.88%	+0.8050	31.17萬	2,860.61萬	135.89億
阿里巴巴 US BABA	163.62	+0.68%	+1.11	351.71萬	5.76億	3,904.17億
eBay US EBAY	87.1	+0.64%	+0.5500	133.91萬	1.16億	393.69億
京東 US JD	27.955	-0.41%	-0.1150	381.29萬	1.07億	396.68億
達美樂比薩 US DPZ	391.195	-0.93%	-3.6850	21.23萬	8,327.81萬	132.17億
迪士尼 US DIS	107.67	-0.95%	-1.0300	296.51萬	3.20億	1,909.41億
奈飛 US NFLX	81.07	-1.37%	-1.1300	2,119.67萬	17.08億	3,435.20億
康尼格拉 US CAG	19.025	-1.68%	-0.3250	342.25萬	6,547.16萬	91.01億
fuboTV Inc. US FUBO	1.51	-4.43%	-0.0700	837.62萬	1,277.69萬	19.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2350.882,"timestamp":1770657077165,"preClose":2317.707,"halted":0,"volume":125672538,"delay":0,"changeRate":0.014314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.175049,"latestTime":"02-09 12:11:17 EST","open":2311.1377,"high":2352.417,"low":2283.597,"amount":19966563731.171257,"amplitude":0.029693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.357115,"peRate":28.046323,"turnoverRate":0.004782,"increases":11,"decrements":6,"flats":0,"marketCap":5278783173096,"floatMarketCap":4768872239220},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2352.417,"amplitude":0.029693,"preClose":2317.707,"low":2283.597,"pbRate":"5.357115","latestPrice":2350.345,"volume":125650870,"delay":0,"open":2311.1377,"prevYearClose":2466.8274,"prevWeekClose":2317.707,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2549.749,"twentyDayClose":2538.8247,"sixtyDayClose":2575.2722,"secType":"PLATE","market":"US","turnoverRate":0.004781,"peRate":28.046323,"marketCap":5278267984360,"floatMarketCap":4768430758004,"timestamp":1770657072513,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.303091,"change":0.1814,"latestPrice":0.7799,"close":0.7799,"volume":474553,"market":"US","high":0.83,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.007687,"peRate":0,"amplitude":0.359231,"marketValue":52888996.49,"askSize":900,"bidSize":433,"askPrice":0.78,"bidPrice":0.74,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.276014,"changeRate20Day":-0.09314,"changeRate60Day":-0.2201,"changeRateWTD":0.303091,"changeRateMTD":0.181667,"changeRateQTD":-0.142967,"changeRateYTD":-0.142967,"amount":358357.632648,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.412698,"volumeRatio":16.508949,"committee":-0.350338,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48148998.26,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.045248,"change":5.07,"latestPrice":117.12,"close":117.12,"volume":5214110,"market":"US","high":117.22,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.004282,"peRate":86.410936,"amplitude":0.056582,"marketValue":152471839862.4,"askSize":4,"bidSize":466,"askPrice":117.16,"bidPrice":117.12,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.11407,"changeRate20Day":-0.287938,"changeRate60Day":-0.263118,"changeRateWTD":0.045248,"changeRateMTD":-0.107521,"changeRateQTD":-0.272411,"changeRateYTD":-0.272411,"amount":596621608.905029,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":75.56129,"pbRate":12.187023,"volumeRatio":0.692107,"committee":0.982979,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.003771,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142608802410.24002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7696,"impliedVolPercentile":0.9004},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.042951,"change":8.4007,"latestPrice":203.9907,"close":203.9907,"volume":1731323,"market":"US","high":204.71,"low":196.33,"preClose":195.59,"open":197.5,"turnoverRate":0.010066,"peRate":0,"amplitude":0.042845,"marketValue":37693163284.8624,"askSize":164,"bidSize":5,"askPrice":204,"bidPrice":203.86,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.080336,"changeRate20Day":-0.186348,"changeRate60Day":-0.152511,"changeRateWTD":0.042951,"changeRateMTD":-0.074032,"changeRateQTD":-0.203255,"changeRateYTD":-0.203255,"amount":349661914.551956,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.783031,"volumeRatio":0.928236,"committee":-0.940828,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35084339685.9486,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195.59,"latestTime":"09:29 EST","volume":85856,"amount":16878156.3008,"timestamp":1770647399999,"change":1.9099999999999966,"changeRate":0.00976532542563524},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":195.59,"latestTime":"19:59 EST","volume":77788,"amount":15218416.6989,"timestamp":1770425981436,"change":2.4099999999999966,"changeRate":0.012321693338105202},"overnightTrading":{"tag":"夜盘","latestPrice":198.0800018310547,"preClose":195.58999633789062,"latestTime":"20260209 04:00 EST","volume":9770,"amount":1982355,"timestamp":1770627601404,"change":2.4900054931640625,"changeRate":0.012730740527559828},"impliedVol":0.4439,"impliedVolPercentile":0.8367},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.028407,"change":18.7901,"latestPrice":680.2501,"close":680.2501,"volume":7072216,"market":"US","high":683.2199,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.003267,"peRate":28.959136,"amplitude":0.036948,"marketValue":1714589149912.0095,"askSize":40,"bidSize":40,"askPrice":680.65,"bidPrice":680.38,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.037032,"changeRate20Day":0.041635,"changeRate60Day":0.08479,"changeRateWTD":0.028407,"changeRateMTD":-0.050593,"changeRateQTD":0.030541,"changeRateYTD":0.030541,"amount":4732706745.801758,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.959136,"pbRate":7.892494,"volumeRatio":1.060162,"committee":-0.75,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003087,"floatMarketCap":1472409053445.3835,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3513,"impliedVolPercentile":0.4622},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.027421,"change":2.3541,"latestPrice":88.2041,"close":88.2041,"volume":1229833,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.009513,"peRate":0,"amplitude":0.045661,"marketValue":13032311984.4611,"askSize":263,"bidSize":29,"askPrice":88.32,"bidPrice":88.19,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.082927,"changeRate20Day":-0.206584,"changeRate60Day":-0.174042,"changeRateWTD":0.027421,"changeRateMTD":-0.073486,"changeRateQTD":-0.186984,"changeRateYTD":-0.186984,"amount":108641012.549995,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.964528,"volumeRatio":0.688541,"committee":-0.80137,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.002611,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11402825295.4684,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.787,"impliedVolPercentile":0.8486},{"symbol":"W","nameCN":"Wayfair","changeRate":0.015875,"change":1.47,"latestPrice":94.07,"close":94.07,"volume":1328383,"market":"US","high":94.44,"low":89.995,"preClose":92.6,"open":89.995,"turnoverRate":0.012848,"peRate":0,"amplitude":0.048002,"marketValue":12260903279.67,"askSize":200,"bidSize":453,"askPrice":94.07,"bidPrice":93.93,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.1017,"changeRate20Day":-0.188562,"changeRate60Day":-0.148996,"changeRateWTD":0.015875,"changeRateMTD":-0.091023,"changeRateQTD":-0.063141,"changeRateYTD":-0.063141,"amount":123657871.356293,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.429517,"volumeRatio":0.645153,"committee":0.387443,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.003092,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9725815176.89,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":90.93,"preClose":92.6,"latestTime":"09:28 EST","volume":2574,"amount":235943.18748,"timestamp":1770647287677,"change":-1.6699999999999875,"changeRate":-0.018034557235421033},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":92.6,"latestTime":"19:40 EST","volume":53002,"amount":4908941.6898,"timestamp":1770424819601,"change":-1.2399999999999949,"changeRate":-0.013390928725701889},"overnightTrading":{"tag":"夜盘","latestPrice":93.18000030517578,"preClose":92.5999984741211,"latestTime":"20260209 04:00 EST","volume":628,"amount":58288,"timestamp":1770627601306,"change":0.5800018310546875,"changeRate":0.006263518797106466},"impliedVol":0.8666,"impliedVolPercentile":0.8446},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012865,"change":0.52,"latestPrice":40.94,"close":40.94,"volume":12866005,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.014,"peRate":7.567468,"amplitude":0.035131,"marketValue":37664800000,"askSize":347,"bidSize":800,"askPrice":40.94,"bidPrice":40.93,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.217657,"changeRate20Day":-0.289976,"changeRate60Day":-0.392582,"changeRateWTD":0.012865,"changeRateMTD":-0.223002,"changeRateQTD":-0.298732,"changeRateYTD":-0.298732,"amount":524274292.656975,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.567468,"pbRate":1.859439,"volumeRatio":0.507889,"committee":0.74482,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003456,"floatMarketCap":37623860000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4077,"impliedVolPercentile":0.5458},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00901,"change":1.895,"latestPrice":212.215,"close":212.215,"volume":50600272,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.005247,"peRate":29.597629,"amplitude":0.044979,"marketValue":2268624190774.365,"askSize":100,"bidSize":550,"askPrice":212.26,"bidPrice":212.24,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.126543,"changeRate20Day":-0.14215,"changeRate60Day":-0.148073,"changeRateWTD":0.00901,"changeRateMTD":-0.113184,"changeRateQTD":-0.080604,"changeRateYTD":-0.080604,"amount":10505606606.799805,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.597629,"pbRate":5.518894,"volumeRatio":1.42304,"committee":0.386082,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046701394377.865,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3543,"impliedVolPercentile":0.5299},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.008803,"change":0.805,"latestPrice":92.255,"close":92.255,"volume":311653,"market":"US","high":92.3397,"low":90.96,"preClose":91.45,"open":91.42,"turnoverRate":0.002121,"peRate":19.360247,"amplitude":0.015087,"marketValue":13588827167.88,"askSize":255,"bidSize":100,"askPrice":92.29,"bidPrice":92.22,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.052298,"changeRate20Day":-0.029916,"changeRate60Day":-0.231016,"changeRateWTD":0.008803,"changeRateMTD":0.074732,"changeRateQTD":-0.079475,"changeRateYTD":-0.079475,"amount":28606079.901154,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.337772,"pbRate":5.817825,"volumeRatio":0.481798,"committee":-0.43662,"roa":0.122221,"roe":0.320731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5821,"divideRate":0.017149,"floatMarketCap":13557754945.84,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":91.45,"latestTime":"09:28 EST","volume":3052,"amount":279151.51572,"timestamp":1770647295568,"change":0.03999999999999204,"changeRate":0.00043739748496437444},"postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":91.45,"latestTime":"19:05 EST","volume":1666,"amount":152790.93,"timestamp":1770422748181,"change":1,"changeRate":0.010934937124111536},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.44999694824219,"latestTime":"20260209 04:00 EST","volume":377,"amount":34489,"timestamp":1770627601201,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.6853},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00683,"change":1.11,"latestPrice":163.62,"close":163.62,"volume":3517129,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.00156,"peRate":22.273312,"amplitude":0.025475,"marketValue":390416899587.3,"askSize":40,"bidSize":105,"askPrice":163.65,"bidPrice":163.59,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.028327,"changeRate20Day":0.083863,"changeRate60Day":0.017537,"changeRateWTD":0.00683,"changeRateMTD":-0.035032,"changeRateQTD":0.116251,"changeRateYTD":0.116251,"amount":575813577.080338,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.155661,"pbRate":0.37813,"volumeRatio":0.840071,"committee":0.858407,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006417,"floatMarketCap":368963100163.62,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4727,"impliedVolPercentile":0.5339},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.006355,"change":0.55,"latestPrice":87.1,"close":87.1,"volume":1339073,"market":"US","high":87.155,"low":85.92,"preClose":86.55,"open":86.3,"turnoverRate":0.002976,"peRate":18.927928,"amplitude":0.014269,"marketValue":39369200000,"askSize":5,"bidSize":200,"askPrice":87.09,"bidPrice":87.05,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.071231,"changeRate20Day":-0.04191,"changeRate60Day":-0.001834,"changeRateWTD":0.006355,"changeRateMTD":-0.045166,"changeRateQTD":0,"changeRateYTD":0,"amount":116063635.329399,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":22.117697,"pbRate":8.3427,"volumeRatio":0.478006,"committee":0.277955,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013088,"floatMarketCap":39195000000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":86.55,"latestTime":"09:29 EST","volume":1011,"amount":87603.235935,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012709416522241413},"postHourTrading":{"tag":"盘后","latestPrice":86.57,"preClose":86.55,"latestTime":"19:06 EST","volume":193468,"amount":16744679.5522,"timestamp":1770422792410,"change":0.01999999999999602,"changeRate":0.00023108030040434456},"overnightTrading":{"tag":"夜盘","latestPrice":86.56999969482422,"preClose":86.55000305175781,"latestTime":"20260209 04:00 EST","volume":306,"amount":26423,"timestamp":1770627601319,"change":0.01999664306640625,"changeRate":0.00023104150619669011},"impliedVol":0.5438,"impliedVolPercentile":0.9721},{"symbol":"JD","nameCN":"京東","changeRate":-0.004097,"change":-0.115,"latestPrice":27.955,"close":27.955,"volume":3812943,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.003055,"peRate":9.355086,"amplitude":0.022622,"marketValue":39668145000,"askSize":866,"bidSize":2332,"askPrice":27.96,"bidPrice":27.95,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.020154,"changeRate20Day":-0.050764,"changeRate60Day":-0.115628,"changeRateWTD":-0.004097,"changeRateMTD":-0.018434,"changeRateQTD":-0.025958,"changeRateYTD":-0.025958,"amount":106777509.214331,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.597124,"pbRate":0.171033,"volumeRatio":0.866274,"committee":0.458412,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036548,"floatMarketCap":34887840000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3964,"impliedVolPercentile":0.2669},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.009332,"change":-3.685,"latestPrice":391.195,"close":391.195,"volume":212285,"market":"US","high":395.935,"low":389,"preClose":394.88,"open":395,"turnoverRate":0.006851,"peRate":22.842496,"amplitude":0.017562,"marketValue":13216999550.51,"askSize":1,"bidSize":81,"askPrice":391.23,"bidPrice":391.05,"week52High":500.55,"week52Low":382.47,"changeRate5Day":-0.044047,"changeRate20Day":-0.034301,"changeRate60Day":-0.044071,"changeRateWTD":-0.009332,"changeRateMTD":-0.046633,"changeRateQTD":-0.061477,"changeRateYTD":-0.061477,"amount":83278120.180664,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.438886,"pbRate":-3.335976,"volumeRatio":0.51655,"committee":0.97561,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000013,"earningDate":1771776000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017204,"floatMarketCap":12122361613.46,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":395.3,"preClose":394.88,"latestTime":"09:14 EST","volume":171,"amount":67355.10963,"timestamp":1770646474007,"change":0.4200000000000159,"changeRate":0.0010636142625608182},"postHourTrading":{"tag":"盘后","latestPrice":398.18,"preClose":394.88,"latestTime":"19:59 EST","volume":15807,"amount":6242167.6622,"timestamp":1770425960033,"change":3.3000000000000114,"changeRate":0.008356969205834713},"overnightTrading":{"tag":"夜盘","latestPrice":394.6600036621094,"preClose":394.8800048828125,"latestTime":"20260209 04:00 EST","volume":35,"amount":13840,"timestamp":1770627601327,"change":-0.220001220703125,"changeRate":-0.0005571343648266368},"impliedVol":0.3483,"impliedVolPercentile":0.7211},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009476,"change":-1.03,"latestPrice":107.67,"close":107.67,"volume":2965148,"market":"US","high":108.92,"low":107.18,"preClose":108.7,"open":108.5,"turnoverRate":0.001672,"peRate":15.846129,"amplitude":0.016007,"marketValue":190940572583.49,"askSize":374,"bidSize":120,"askPrice":107.68,"bidPrice":107.66,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.030828,"changeRate20Day":-0.070849,"changeRate60Day":-0.062516,"changeRateWTD":-0.009476,"changeRateMTD":-0.045479,"changeRateQTD":-0.053617,"changeRateYTD":-0.053617,"amount":319519129.06665,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.659198,"pbRate":1.76021,"volumeRatio":0.337857,"committee":-0.51417,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011601,"floatMarketCap":190940572583.49,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2676,"impliedVolPercentile":0.3506},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.013747,"change":-1.13,"latestPrice":81.07,"close":81.07,"volume":21196696,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.005023,"peRate":33.882124,"amplitude":0.028406,"marketValue":343519803173.8,"askSize":256,"bidSize":283,"askPrice":81.08,"bidPrice":81.06,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.02042,"changeRate20Day":-0.093785,"changeRate60Day":-0.286632,"changeRateWTD":-0.013747,"changeRateMTD":-0.028986,"changeRateQTD":-0.135346,"changeRateYTD":-0.135346,"amount":1708477761.231934,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.970832,"pbRate":12.906763,"volumeRatio":1.058013,"committee":-0.6875,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342106826847.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3647,"impliedVolPercentile":0.5259},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.016796,"change":-0.325,"latestPrice":19.025,"close":19.025,"volume":3422451,"market":"US","high":19.47,"low":19,"preClose":19.35,"open":19.34,"turnoverRate":0.007195,"peRate":0,"amplitude":0.024289,"marketValue":9100639970.025,"askSize":806,"bidSize":1436,"askPrice":19.03,"bidPrice":19.02,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.035092,"changeRate20Day":0.123081,"changeRate60Day":0.099711,"changeRateWTD":-0.016796,"changeRateMTD":0.027823,"changeRateQTD":0.099076,"changeRateYTD":0.099076,"amount":65471595.730488,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.896268,"pbRate":1.124813,"volumeRatio":0.559715,"committee":0.280999,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.073587,"floatMarketCap":9049304470.074999,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.35,"latestTime":"09:21 EST","volume":3535,"amount":68427.1364,"timestamp":1770646867580,"change":0.019999999999999574,"changeRate":0.0010335917312661277},"postHourTrading":{"tag":"盘后","latestPrice":19.3961,"preClose":19.35,"latestTime":"19:59 EST","volume":217033,"amount":4199997.0528,"timestamp":1770425967615,"change":0.04609999999999914,"changeRate":0.002382428940568431},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.350000381469727,"latestTime":"20260209 04:00 EST","volume":2647,"amount":51294,"timestamp":1770627601188,"change":0.029998779296875,"changeRate":0.0015503244809030048},"impliedVol":0.3018,"impliedVolPercentile":0.5378},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.044304,"change":-0.07,"latestPrice":1.51,"close":1.51,"volume":8376206,"market":"US","high":1.5797,"low":1.5,"preClose":1.58,"open":1.56,"turnoverRate":0.006607,"peRate":4.209646,"amplitude":0.050443,"marketValue":1963944505,"askSize":12489,"bidSize":8917,"askPrice":1.52,"bidPrice":1.51,"week52High":4.72,"week52Low":1.5,"changeRate5Day":-0.334802,"changeRate20Day":-0.410156,"changeRate60Day":-0.608808,"changeRateWTD":-0.044304,"changeRateMTD":-0.32287,"changeRateQTD":-0.400794,"changeRateYTD":-0.400794,"amount":12776904.2267,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.129017,"volumeRatio":0.654025,"committee":-0.166869,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914311698.92,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.9474,"impliedVolPercentile":0.5219}]}}}