美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,552.91

+48.491.38%

漲家數：29

跌家數：15

平家數：3

市盈率：- -

高：3,578.69

開：3,505.33

低：3,491.81

收：3,505.23

成交量：5,522.72萬

成交額：30.80億

市值：2.97萬億

流通市值：2.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

日月光半導體 US ASX	22.29	+6.70%	+1.40	443.01萬	9,702.67萬	494.41億
晶科能源 US JKS	28.98	+4.62%	+1.28	10.88萬	308.64萬	14.97億
大全新能源 US DQ	24.74	+4.21%	+1.00	10.95萬	265.59萬	16.59億
再鼎醫藥 US ZLAB	18.545	+3.03%	+0.5450	16.60萬	302.29萬	20.58億
歡聚 US JOYY	64.93	+2.92%	+1.84	8.10萬	522.12萬	33.10億
金山雲 US KC	13.295	+2.82%	+0.3650	31.58萬	419.89萬	40.09億
阿特斯太陽能 US CSIQ	20.45	+2.82%	+0.5600	31.17萬	626.88萬	13.70億
慧榮科技 US SIMO	131.155	+2.42%	+3.10	16.62萬	2,161.24萬	44.57億
老虎證券 US TIGR	8.335	+2.40%	+0.1950	62.48萬	521.18萬	15.58億
奇富科技 US QFIN	16.42	+2.11%	+0.3400	24.05萬	392.85萬	21.35億
嘉楠科技 US CAN	0.6003	+1.76%	+0.0104	554.62萬	328.08萬	3.95億
摯文集團 US MOMO	6.675	+1.75%	+0.1150	7.45萬	49.38萬	10.48億
台積電 US TSM	354.94	+1.75%	+6.09	539.44萬	19.15億	1.84萬億
陸金所 US LU	2.935	+1.56%	+0.0450	48.36萬	141.04萬	25.44億
尚乘數科 US HKD	1.4699	+1.37%	+0.0199	8.61萬	12.31萬	4.62億
汽車之家 US ATHM	21.15	+1.20%	+0.2500	3.73萬	78.22萬	24.75億
新濠博亞娛樂 US MLCO	6.4153	+1.03%	+0.0653	24.47萬	156.18萬	25.06億
唯品會 US VIPS	18.135	+0.97%	+0.1750	37.75萬	682.06萬	89.41億
阿里巴巴 US BABA	163.894	+0.85%	+1.38	182.37萬	2.97億	3,910.71億
拼多多 US PDD	106.12	+0.85%	+0.8900	158.43萬	1.68億	1,506.53億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3553.7231,"timestamp":1770650585520,"preClose":3505.2346,"halted":0,"volume":55203859,"delay":0,"changeRate":0.013833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":48.488525,"latestTime":"02-09 10:23:07 EST","open":3505.3303,"high":3578.6858,"low":3491.8054,"amount":3080045561.65432,"amplitude":0.024786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.838202,"peRate":22.247434,"turnoverRate":0.002161,"increases":30,"decrements":15,"flats":2,"marketCap":2969194050720,"floatMarketCap":2513459343488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3578.6858,"amplitude":0.024786,"preClose":3505.2346,"low":3491.8054,"pbRate":"3.838202","latestPrice":3552.9053,"volume":55227243,"delay":0,"open":3505.3303,"prevYearClose":3138.6985,"prevWeekClose":3505.2346,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3463.6196,"twentyDayClose":3318.892,"sixtyDayClose":3154.796,"secType":"PLATE","market":"US","turnoverRate":0.002161,"peRate":22.247434,"marketCap":2969194050720,"floatMarketCap":2513459343488,"timestamp":1770650589426,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":29,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.067018,"change":1.4,"latestPrice":22.29,"close":22.29,"volume":4430132,"market":"US","high":22.34,"low":20.985,"preClose":20.89,"open":21.08,"turnoverRate":0.002629,"peRate":39.367299,"amplitude":0.064864,"marketValue":49440802590,"askSize":790,"bidSize":156,"askPrice":22.3,"bidPrice":22.29,"week52High":22.34,"week52Low":6.94,"changeRate5Day":0.148377,"changeRate20Day":0.263605,"changeRate60Day":0.487984,"changeRateWTD":0.067018,"changeRateMTD":0.174394,"changeRateQTD":0.384472,"changeRateYTD":0.384472,"amount":97026708.103653,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":39.367297,"pbRate":0.142522,"volumeRatio":2.575026,"committee":-0.510516,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016107,"floatMarketCap":37563380383.799995,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.89,"latestTime":"09:22 EST","volume":50153,"amount":1061865.646325,"timestamp":1770646958583,"change":0.16000000000000014,"changeRate":0.007659167065581625},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.89,"latestTime":"19:56 EST","volume":493541,"amount":10309098.6395,"timestamp":1770425786327,"change":0.10999999999999943,"changeRate":0.005265677357587335},"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":20.889999389648438,"latestTime":"20260209 04:00 EST","volume":47070,"amount":1008859,"timestamp":1770627601385,"change":0.23000144958496094,"changeRate":0.011010122369794463},"impliedVol":0.549,"impliedVolPercentile":0.6534},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.046209,"change":1.28,"latestPrice":28.98,"close":28.98,"volume":108778,"market":"US","high":29,"low":27.33,"preClose":27.7,"open":27.69,"turnoverRate":0.003519,"peRate":0,"amplitude":0.060289,"marketValue":1496887711.2,"askSize":7,"bidSize":7,"askPrice":28.99,"bidPrice":28.8,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.140945,"changeRate20Day":0.068584,"changeRate60Day":0.034261,"changeRateWTD":0.046209,"changeRateMTD":0.130706,"changeRateQTD":0.122821,"changeRateYTD":0.122821,"amount":3086351.466747,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.087559,"volumeRatio":0.810691,"committee":0,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.005203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.04521,"floatMarketCap":895741776.72,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.7,"latestTime":"09:29 EST","volume":12157,"amount":341251.48809,"timestamp":1770647399096,"change":0.3000000000000007,"changeRate":0.010830324909747318},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.7,"latestTime":"19:58 EST","volume":12346,"amount":341983.16,"timestamp":1770425919719,"change":0.019999999999999574,"changeRate":0.0007220216606498042},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":27.700000762939453,"latestTime":"20260209 04:00 EST","volume":5599,"amount":161348,"timestamp":1770627601396,"change":0.5499992370605469,"changeRate":0.019855567578048773},"impliedVol":0.8295,"impliedVolPercentile":0.8247},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.042123,"change":1,"latestPrice":24.74,"close":24.74,"volume":109457,"market":"US","high":24.765,"low":23.69,"preClose":23.74,"open":23.78,"turnoverRate":0.002521,"peRate":0,"amplitude":0.045282,"marketValue":1658983129.1,"askSize":1,"bidSize":40,"askPrice":24.85,"bidPrice":24.62,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.011447,"changeRate20Day":-0.032838,"changeRate60Day":-0.305251,"changeRateWTD":0.042123,"changeRateMTD":0.000809,"changeRateQTD":-0.161356,"changeRateYTD":-0.161356,"amount":2655858.586912,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.381026,"volumeRatio":0.828699,"committee":0.95122,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.010621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074087223.7,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.74,"latestTime":"09:21 EST","volume":743,"amount":18071.798792,"timestamp":1770646902695,"change":0.7600000000000016,"changeRate":0.03201347935973048},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.74,"latestTime":"19:21 EST","volume":6685,"amount":158718.5592,"timestamp":1770423709447,"change":0.10000000000000142,"changeRate":0.004212299915754062},"overnightTrading":{"tag":"夜盘","latestPrice":24.68000030517578,"preClose":23.739999771118164,"latestTime":"20260209 04:00 EST","volume":678,"amount":16851,"timestamp":1770627601370,"change":0.9400005340576172,"changeRate":0.03959564208594526},"impliedVol":0.7624,"impliedVolPercentile":0.7291},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.030278,"change":0.545,"latestPrice":18.545,"close":18.545,"volume":166014,"market":"US","high":18.74,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.001518,"peRate":0,"amplitude":0.061111,"marketValue":2058495000,"askSize":401,"bidSize":100,"askPrice":18.68,"bidPrice":18.38,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.13773,"changeRate20Day":-0.00027,"changeRate60Day":-0.157045,"changeRateWTD":0.030278,"changeRateMTD":0.117169,"changeRateQTD":0.051304,"changeRateYTD":0.051304,"amount":3022945.698738,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.708742,"volumeRatio":1.126702,"committee":-0.600798,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.00624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028302664.39,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":1.0183,"impliedVolPercentile":0.9124},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.029165,"change":1.84,"latestPrice":64.93,"close":64.93,"volume":81043,"market":"US","high":65.41,"low":62.81,"preClose":63.09,"open":62.81,"turnoverRate":0.002922,"peRate":1.993184,"amplitude":0.041211,"marketValue":3310036147.69,"askSize":405,"bidSize":200,"askPrice":65.14,"bidPrice":64.93,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.004797,"changeRate20Day":-0.022139,"changeRate60Day":0.065474,"changeRateWTD":0.029165,"changeRateMTD":0.009013,"changeRateQTD":0.002625,"changeRateYTD":0.002625,"amount":5221193.049088,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.502517,"volumeRatio":1.209407,"committee":-0.338843,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.058371,"floatMarketCap":1800812058.17,"shortable":3,"shares":50978533,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.09,"latestTime":"08:00 EST","volume":41,"amount":2576.249965,"timestamp":1770642000354,"change":0.45999999999999375,"changeRate":0.00729117134252645},"postHourTrading":{"tag":"盘后","latestPrice":63.09,"preClose":63.09,"latestTime":"19:00 EST","volume":90673,"amount":5720537.698,"timestamp":1770422452423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.09000015258789,"preClose":63.09000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.488,"impliedVolPercentile":0.9309},{"symbol":"KC","nameCN":"金山雲","changeRate":0.028229,"change":0.365,"latestPrice":13.295,"close":13.295,"volume":315768,"market":"US","high":13.45,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.001847,"peRate":0,"amplitude":0.024749,"marketValue":4009311966.41,"askSize":600,"bidSize":310,"askPrice":13.3,"bidPrice":13.29,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.024578,"changeRate20Day":0.206443,"changeRate60Day":0.14711,"changeRateWTD":0.028229,"changeRateMTD":0.006435,"changeRateQTD":0.285783,"changeRateYTD":0.285783,"amount":4198939.627441,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.594639,"volumeRatio":1.899295,"committee":-0.318681,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2272472005.425,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.9157,"impliedVolPercentile":0.51},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.028155,"change":0.56,"latestPrice":20.45,"close":20.45,"volume":311720,"market":"US","high":20.6,"low":19.51,"preClose":19.89,"open":19.86,"turnoverRate":0.006837,"peRate":0,"amplitude":0.054801,"marketValue":1369582430.7,"askSize":100,"bidSize":200,"askPrice":20.45,"bidPrice":20.4,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.069002,"changeRate20Day":0.055212,"changeRate60Day":-0.313758,"changeRateWTD":0.028155,"changeRateMTD":0.069281,"changeRateQTD":-0.139672,"changeRateYTD":-0.139672,"amount":6268847.542877,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.788286,"pbRate":0.477497,"volumeRatio":0.911647,"committee":0.333333,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932392330.65,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.89,"latestTime":"09:25 EST","volume":8615,"amount":170932.170605,"timestamp":1770647100214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8155,"preClose":19.89,"latestTime":"19:57 EST","volume":47630,"amount":947363.4334,"timestamp":1770425830362,"change":-0.07450000000000045,"changeRate":-0.0037456008044243565},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.889999389648438,"latestTime":"20260209 04:00 EST","volume":14167,"amount":285692,"timestamp":1770627601322,"change":0.21000099182128906,"changeRate":0.010558119570912712},"impliedVol":0.9565,"impliedVolPercentile":0.749},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.024168,"change":3.095,"latestPrice":131.155,"close":131.155,"volume":166189,"market":"US","high":132.95,"low":127.93,"preClose":128.06,"open":130.8,"turnoverRate":0.005049,"peRate":36.031592,"amplitude":0.0392,"marketValue":4457128238.85,"askSize":10,"bidSize":115,"askPrice":131.78,"bidPrice":130.54,"week52High":133.78,"week52Low":37.21,"changeRate5Day":0.09524,"changeRate20Day":0.159432,"changeRate60Day":0.407092,"changeRateWTD":0.024168,"changeRateMTD":0.102792,"changeRateQTD":0.414833,"changeRateYTD":0.414833,"amount":21612431.112976,"eps":3.64,"lyrEps":3.64,"lyrPeRate":36.031593,"pbRate":5.365263,"volumeRatio":1.112565,"committee":0.818182,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9977,"divideRate":0.015232,"floatMarketCap":4317181919.2,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":132.82,"preClose":128.06,"latestTime":"09:29 EST","volume":4143,"amount":546201.72675,"timestamp":1770647376080,"change":4.759999999999991,"changeRate":0.03717007652662807},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.06,"latestTime":"19:59 EST","volume":2994,"amount":384147.5215,"timestamp":1770425961957,"change":-0.060000000000002274,"changeRate":-0.0004685303763860868},"overnightTrading":{"tag":"夜盘","latestPrice":131.88999938964844,"preClose":128.05999755859375,"latestTime":"20260209 04:00 EST","volume":1276,"amount":168262,"timestamp":1770627601335,"change":3.8300018310546875,"changeRate":0.029907870561236526},"impliedVol":0.6827,"impliedVolPercentile":0.8406},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.023956,"change":0.195,"latestPrice":8.335,"close":8.335,"volume":624816,"market":"US","high":8.47,"low":8.13,"preClose":8.14,"open":8.23,"turnoverRate":0.005427,"peRate":9.69186,"amplitude":0.041769,"marketValue":1557777301.495,"askSize":330,"bidSize":429,"askPrice":8.34,"bidPrice":8.33,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.008918,"changeRate20Day":-0.14249,"changeRate60Day":-0.208452,"changeRateWTD":0.023956,"changeRateMTD":-0.024005,"changeRateQTD":-0.128138,"changeRateYTD":-0.128138,"amount":5211765.194183,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.760786,"pbRate":1.923362,"volumeRatio":1.486364,"committee":0.130435,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.004182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959688390.965,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"09:28 EST","volume":28766,"amount":237033.537194,"timestamp":1770647283507,"change":0.08000000000000007,"changeRate":0.009828009828009836},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.140000343322754,"latestTime":"20260209 04:00 EST","volume":26223,"amount":215879,"timestamp":1770627601403,"change":0.15999984741210938,"changeRate":0.019656000081542665},"impliedVol":0.5911,"impliedVolPercentile":0.1474},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.021144,"change":0.34,"latestPrice":16.42,"close":16.42,"volume":240465,"market":"US","high":16.56,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.002186,"peRate":2.329739,"amplitude":0.034826,"marketValue":2134600000,"askSize":1050,"bidSize":400,"askPrice":16.42,"bidPrice":16.38,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.057308,"changeRate20Day":-0.061714,"changeRate60Day":-0.302167,"changeRateWTD":0.021144,"changeRateMTD":0.055949,"changeRateQTD":-0.147898,"changeRateYTD":-0.147898,"amount":3928491.814785,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.903373,"pbRate":0.088001,"volumeRatio":1.152549,"committee":-0.448276,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.089793,"floatMarketCap":1806200000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.5929,"impliedVolPercentile":0.6056},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.01763,"change":0.0104,"latestPrice":0.6003,"close":0.6003,"volume":5546153,"market":"US","high":0.609,"low":0.5612,"preClose":0.5899,"open":0.5799,"turnoverRate":0.009077,"peRate":0,"amplitude":0.081031,"marketValue":394997400,"askSize":70,"bidSize":100,"askPrice":0.6029,"bidPrice":0.6002,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.024378,"changeRate20Day":-0.240127,"changeRate60Day":-0.459189,"changeRateWTD":0.01763,"changeRateMTD":-0.117206,"changeRateQTD":-0.13,"changeRateYTD":-0.13,"amount":3280812.551105,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.039732,"volumeRatio":1.804652,"committee":0.176471,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.012177,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366783300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.5899,"latestTime":"09:27 EST","volume":441371,"amount":261376.331095,"timestamp":1770647224898,"change":-0.009699999999999931,"changeRate":-0.016443464994066674},"postHourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"overnightTrading":{"tag":"夜盘","latestPrice":0.6204000115394592,"preClose":0.589900016784668,"latestTime":"20260209 04:00 EST","volume":80463,"amount":50216,"timestamp":1770627601407,"change":0.03049999475479126,"changeRate":0.05170366822675429},"impliedVol":0.5242,"impliedVolPercentile":0.0677},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.01753,"change":0.115,"latestPrice":6.675,"close":6.675,"volume":74459,"market":"US","high":6.71,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.000663,"peRate":11.043116,"amplitude":0.022866,"marketValue":1047975000,"askSize":334,"bidSize":374,"askPrice":6.68,"bidPrice":6.67,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.002252,"changeRate20Day":0.012898,"changeRate60Day":-0.043696,"changeRateWTD":0.01753,"changeRateMTD":-0.021261,"changeRateQTD":0.019084,"changeRateYTD":0.019084,"amount":493839.424438,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.762855,"pbRate":0.093513,"volumeRatio":0.479189,"committee":0.056497,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749582154.6,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2149,"impliedVolPercentile":0.0359},{"symbol":"TSM","nameCN":"台積電","changeRate":0.017457,"change":6.09,"latestPrice":354.94,"close":354.94,"volume":5394400,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001155,"peRate":33.648672,"amplitude":0.033682,"marketValue":1840904473620,"askSize":1,"bidSize":106,"askPrice":355,"bidPrice":354.88,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.039782,"changeRate20Day":0.096746,"changeRate60Day":0.219013,"changeRateWTD":0.017457,"changeRateMTD":0.073754,"changeRateQTD":0.167988,"changeRateYTD":0.167988,"amount":1915140406.738281,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.648673,"pbRate":0.339676,"volumeRatio":2.596866,"committee":0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008551,"floatMarketCap":1658025006290.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4661,"impliedVolPercentile":0.8287},{"symbol":"LU","nameCN":"陸金所","changeRate":0.015571,"change":0.045,"latestPrice":2.935,"close":2.935,"volume":483554,"market":"US","high":2.945,"low":2.865,"preClose":2.89,"open":2.9,"turnoverRate":0.002089,"peRate":0,"amplitude":0.027682,"marketValue":2543731898.02,"askSize":916,"bidSize":800,"askPrice":2.94,"bidPrice":2.93,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.128846,"changeRate20Day":0.11597,"changeRate60Day":0.037102,"changeRateWTD":0.015571,"changeRateMTD":0.103383,"changeRateQTD":0.146484,"changeRateYTD":0.146484,"amount":1410413.139948,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.448497,"pbRate":0.030087,"volumeRatio":1.971354,"committee":-0.067599,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679426463.615,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.89,"latestTime":"09:23 EST","volume":8734,"amount":25488.744004,"timestamp":1770647021164,"change":0.020000000000000018,"changeRate":0.006920415224913501},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:24 EST","volume":6986,"amount":20219.2537,"timestamp":1770420261902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260209 04:00 EST","volume":160,"amount":464,"timestamp":1770627601328,"change":0,"changeRate":0},"impliedVol":0.7136,"impliedVolPercentile":0.3386},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.013724,"change":0.0199,"latestPrice":1.4699,"close":1.4699,"volume":86138,"market":"US","high":1.4699,"low":1.4101,"preClose":1.45,"open":1.43,"turnoverRate":0.000526,"peRate":10.808088,"amplitude":0.041241,"marketValue":461548600,"askSize":1000,"bidSize":300,"askPrice":1.48,"bidPrice":1.46,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.088815,"changeRate20Day":0.042482,"changeRate60Day":-0.109152,"changeRateWTD":0.013724,"changeRateMTD":0.07292,"changeRateQTD":0.157402,"changeRateYTD":0.157402,"amount":123123.621221,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.345951,"pbRate":1.423711,"volumeRatio":1.264775,"committee":-0.538462,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.006781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240607807.5284,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.45,"latestTime":"09:14 EST","volume":6461,"amount":9253.982401,"timestamp":1770646471639,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"19:55 EST","volume":2953,"amount":4293.1406,"timestamp":1770425755605,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4500000476837158,"latestTime":"20260209 04:00 EST","volume":1095,"amount":1581,"timestamp":1770627601378,"change":0.019999980926513672,"changeRate":0.013793089840557169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.011962,"change":0.25,"latestPrice":21.15,"close":21.15,"volume":37341,"market":"US","high":21.18,"low":20.715,"preClose":20.9,"open":21.18,"turnoverRate":0.000575,"peRate":12.238493,"amplitude":0.022249,"marketValue":2474550000,"askSize":1,"bidSize":2,"askPrice":21.25,"bidPrice":21.09,"week52High":32.7,"week52Low":20.53,"changeRate5Day":-0.023095,"changeRate20Day":-0.045147,"changeRate60Day":-0.148551,"changeRateWTD":0.011962,"changeRateMTD":-0.040381,"changeRateQTD":-0.049865,"changeRateYTD":-0.049865,"amount":782199.252823,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.556209,"pbRate":0.102825,"volumeRatio":0.54425,"committee":0.333333,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.005228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.082742,"floatMarketCap":1372863420,"shortable":3,"shares":117000000,"floatShares":64910800,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.9,"latestTime":"08:28 EST","volume":8,"amount":167.2,"timestamp":1770643738794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.9,"latestTime":"18:57 EST","volume":58216,"amount":1216759.4,"timestamp":1770422265267,"change":0.15000000000000213,"changeRate":0.007177033492823069},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4535,"impliedVolPercentile":0.8645},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.010283,"change":0.0653,"latestPrice":6.4153,"close":6.4153,"volume":244651,"market":"US","high":6.425,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.000639,"peRate":25.042354,"amplitude":0.022835,"marketValue":2506214063.3213,"askSize":860,"bidSize":360,"askPrice":6.42,"bidPrice":6.41,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.028093,"changeRate20Day":-0.035293,"changeRate60Day":-0.284007,"changeRateWTD":0.010283,"changeRateMTD":0.05863,"changeRateQTD":-0.152536,"changeRateYTD":-0.152536,"amount":1561808.544038,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.665955,"pbRate":-1.912351,"volumeRatio":0.704972,"committee":-0.409836,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.000827,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457059900,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5685,"impliedVolPercentile":0.6614},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.009744,"change":0.175,"latestPrice":18.135,"close":18.135,"volume":377502,"market":"US","high":18.2,"low":17.825,"preClose":17.96,"open":17.825,"turnoverRate":0.001248,"peRate":9.158267,"amplitude":0.02088,"marketValue":8940555000,"askSize":220,"bidSize":200,"askPrice":18.14,"bidPrice":18.13,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.051914,"changeRate20Day":0.012563,"changeRate60Day":-0.086398,"changeRateWTD":0.009744,"changeRateMTD":0.059906,"changeRateQTD":0.025155,"changeRateYTD":0.025155,"amount":6820642.353046,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.223047,"pbRate":0.22123,"volumeRatio":1.352222,"committee":-0.047619,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026468,"floatMarketCap":5485309154.910001,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:20 EST","volume":53163,"amount":954803.37,"timestamp":1770420046815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4157,"impliedVolPercentile":0.4661},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.008516,"change":1.384,"latestPrice":163.894,"close":163.894,"volume":1823738,"market":"US","high":164.5,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.000809,"peRate":22.310611,"amplitude":0.022214,"marketValue":391070696375.51,"askSize":29,"bidSize":466,"askPrice":163.9,"bidPrice":163.83,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0267,"changeRate20Day":0.085678,"changeRate60Day":0.019241,"changeRateWTD":0.008516,"changeRateMTD":-0.033416,"changeRateQTD":0.11812,"changeRateYTD":0.11812,"amount":297323697.805389,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.192763,"pbRate":0.378763,"volumeRatio":1.306806,"committee":0.882828,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006407,"floatMarketCap":369580970163.894,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4836,"impliedVolPercentile":0.5697},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008458,"change":0.89,"latestPrice":106.12,"close":106.12,"volume":1584266,"market":"US","high":106.85,"low":105.25,"preClose":105.23,"open":105.49,"turnoverRate":0.002044,"peRate":10.96214,"amplitude":0.015205,"marketValue":150652882547.44,"askSize":18230,"bidSize":200,"askPrice":106.2,"bidPrice":106.13,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.02581,"changeRate20Day":-0.119701,"changeRate60Day":-0.226023,"changeRateWTD":0.008458,"changeRateMTD":0.050173,"changeRateQTD":-0.064115,"changeRateYTD":-0.064115,"amount":168040821.782333,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.191848,"pbRate":0.384905,"volumeRatio":1.577539,"committee":-0.978296,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.003662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82253069090.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":104.96,"preClose":105.23,"latestTime":"19:59 EST","volume":231952,"amount":24402070.6579,"timestamp":1770425994090,"change":-0.27000000000001023,"changeRate":-0.0025658082295924186},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4382,"impliedVolPercentile":0.6414}]}}}