美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,552.17

+46.931.34%

漲家數：26

跌家數：20

平家數：1

市盈率：- -

高：3,578.69

開：3,505.33

低：3,491.81

收：3,505.23

成交量：2.01億

成交額：99.05億

市值：2.97萬億

流通市值：2.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

慧榮科技 US SIMO	137.55	+7.41%	+9.49	106.79萬	1.44億	46.74億
尚乘數科 US HKD	1.54	+6.21%	+0.0900	45.46萬	68.44萬	4.84億
日月光半導體 US ASX	22.15	+6.03%	+1.26	1,312.02萬	2.91億	491.30億
阿特斯太陽能 US CSIQ	21.02	+5.68%	+1.13	181.36萬	3,765.35萬	14.08億
大全新能源 US DQ	25.02	+5.39%	+1.28	78.75萬	1,976.58萬	16.78億
老虎證券 US TIGR	8.52	+4.67%	+0.3800	277.23萬	2,353.21萬	15.92億
金山雲 US KC	13.42	+3.79%	+0.4900	104.79萬	1,400.83萬	40.47億
晶科能源 US JKS	28.64	+3.39%	+0.9400	53.06萬	1,522.41萬	14.79億
歡聚 US JOYY	65.085	+3.16%	+2.00	39.11萬	2,538.94萬	33.18億
嘉楠科技 US CAN	0.6067	+2.85%	+0.0168	1,307.66萬	785.13萬	3.99億
再鼎醫藥 US ZLAB	18.44	+2.44%	+0.4400	52.11萬	957.71萬	20.47億
摯文集團 US MOMO	6.72	+2.44%	+0.1600	44.75萬	298.79萬	10.55億
虎牙 US HUYA	4.75	+1.93%	+0.0900	255.20萬	1,191.72萬	10.61億
台積電 US TSM	355.41	+1.88%	+6.56	1,453.31萬	51.68億	1.84萬億
華住 US HTHT	52.79	+1.66%	+0.8600	208.21萬	1.10億	162.42億
奇富科技 US QFIN	16.34	+1.62%	+0.2600	179.62萬	2,969.60萬	21.24億
BOSS直聘 US BZ	18.15	+1.28%	+0.2300	278.85萬	5,038.52萬	87.72億
奇景光電 US HIMX	8.01	+1.26%	+0.1000	59.16萬	472.83萬	14.01億
新濠博亞娛樂 US MLCO	6.42	+1.10%	+0.0700	226.00萬	1,456.63萬	25.08億
百度 US BIDU	146.97	+0.71%	+1.04	178.22萬	2.60億	505.58億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3552.1675,"timestamp":1770670799999,"preClose":3505.2346,"halted":0,"volume":200592246,"delay":0,"changeRate":0.013389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":46.932861,"latestTime":"02-09 16:00:00 EST","open":3505.3303,"high":3578.6858,"low":3491.8054,"amount":9905454857.299458,"amplitude":0.024786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.838202,"peRate":22.247434,"turnoverRate":0.007853,"increases":26,"decrements":20,"flats":1,"marketCap":2967775378208,"floatMarketCap":2512487230736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3578.6858,"amplitude":0.024786,"preClose":3505.2346,"low":3491.8054,"pbRate":"3.838202","latestPrice":3552.1675,"volume":200592246,"delay":0,"open":3505.3303,"prevYearClose":3138.6985,"prevWeekClose":3505.2346,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3463.6196,"twentyDayClose":3318.892,"sixtyDayClose":3154.796,"secType":"PLATE","market":"US","turnoverRate":0.007853,"peRate":22.247434,"marketCap":2967775378208,"floatMarketCap":2512487230736,"timestamp":1770670799999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":26,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.074106,"change":9.49,"latestPrice":137.55,"close":137.55,"volume":1067935,"market":"US","high":137.94,"low":127.93,"preClose":128.06,"open":130.8,"turnoverRate":0.032444,"peRate":37.78846,"amplitude":0.078166,"marketValue":4674453808.5,"askSize":200,"bidSize":1,"askPrice":140,"bidPrice":137.9,"week52High":137.94,"week52Low":37.21,"changeRate5Day":0.148643,"changeRate20Day":0.215965,"changeRate60Day":0.4757,"changeRateWTD":0.074106,"changeRateMTD":0.156563,"changeRateQTD":0.483819,"changeRateYTD":0.483819,"amount":143520810.608063,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.788462,"pbRate":5.626869,"volumeRatio":0.989913,"committee":-0.99005,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9977,"divideRate":0.014523,"floatMarketCap":4527683832,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":138.99,"preClose":137.55,"latestTime":"18:36 EST","volume":9662,"amount":1329463.56668,"timestamp":1770680188640,"change":1.4399999999999977,"changeRate":0.010468920392584498},"preHourTrading":{"tag":"盘前","latestPrice":132.82,"preClose":128.06,"latestTime":"09:29 EST","volume":4143,"amount":546201.72675,"timestamp":1770647376080,"change":4.759999999999991,"changeRate":0.03717007652662807},"postHourTrading":{"tag":"盘后","latestPrice":138.99,"preClose":137.55,"latestTime":"18:36 EST","volume":9662,"amount":1329463.56668,"timestamp":1770680188640,"change":1.4399999999999977,"changeRate":0.010468920392584498},"overnightTrading":{"tag":"夜盘","latestPrice":131.88999938964844,"preClose":128.05999755859375,"latestTime":"20260209 04:00 EST","volume":1276,"amount":168262,"timestamp":1770627601335,"change":3.8300018310546875,"changeRate":0.029907870561236526},"impliedVol":0.6585,"impliedVolPercentile":0.8127},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.062069,"change":0.09,"latestPrice":1.54,"close":1.54,"volume":454559,"market":"US","high":1.57,"low":1.41,"preClose":1.45,"open":1.41,"turnoverRate":0.002777,"peRate":11.323529,"amplitude":0.110345,"marketValue":483560000,"askSize":522,"bidSize":50,"askPrice":1.59,"bidPrice":1.42,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.140741,"changeRate20Day":0.092199,"changeRate60Day":-0.066667,"changeRateWTD":0.062069,"changeRateMTD":0.124088,"changeRateQTD":0.212598,"changeRateYTD":0.212598,"amount":684442.054281,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.648592,"pbRate":1.491608,"volumeRatio":0.92414,"committee":-0.825175,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252082470.64,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"18:29 EST","volume":11535,"amount":17615.16771,"timestamp":1770679791159,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.45,"latestTime":"09:14 EST","volume":6461,"amount":9253.982401,"timestamp":1770646471639,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"18:29 EST","volume":11535,"amount":17615.16771,"timestamp":1770679791159,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4500000476837158,"latestTime":"20260209 04:00 EST","volume":1095,"amount":1581,"timestamp":1770627601378,"change":0.019999980926513672,"changeRate":0.013793089840557169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.060316,"change":1.26,"latestPrice":22.15,"close":22.15,"volume":13120201,"market":"US","high":22.505,"low":20.985,"preClose":20.89,"open":21.05,"turnoverRate":0.007785,"peRate":39.120039,"amplitude":0.072762,"marketValue":49130272650,"askSize":5,"bidSize":90,"askPrice":22.4,"bidPrice":22.31,"week52High":22.505,"week52Low":6.94,"changeRate5Day":0.141164,"changeRate20Day":0.255669,"changeRate60Day":0.478638,"changeRateWTD":0.060316,"changeRateMTD":0.167018,"changeRateQTD":0.375776,"changeRateYTD":0.375776,"amount":290667376.57542,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":39.120038,"pbRate":0.141627,"volumeRatio":1.055929,"committee":0.894737,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016209,"floatMarketCap":37327450673,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.15,"latestTime":"18:35 EST","volume":103996,"amount":2303887.657528,"timestamp":1770680115869,"change":0.240000000000002,"changeRate":0.010835214446952686},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.89,"latestTime":"09:22 EST","volume":50153,"amount":1061865.646325,"timestamp":1770646958583,"change":0.16000000000000014,"changeRate":0.007659167065581625},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.15,"latestTime":"18:35 EST","volume":103996,"amount":2303887.657528,"timestamp":1770680115869,"change":0.240000000000002,"changeRate":0.010835214446952686},"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":20.889999389648438,"latestTime":"20260209 04:00 EST","volume":47070,"amount":1008859,"timestamp":1770627601385,"change":0.23000144958496094,"changeRate":0.011010122369794463},"impliedVol":0.5598,"impliedVolPercentile":0.6813},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.056812,"change":1.13,"latestPrice":21.02,"close":21.02,"volume":1813627,"market":"US","high":21.21,"low":19.5,"preClose":19.89,"open":19.86,"turnoverRate":0.039778,"peRate":0,"amplitude":0.085973,"marketValue":1407756610.92,"askSize":77,"bidSize":220,"askPrice":21.1,"bidPrice":20.75,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.098798,"changeRate20Day":0.084623,"changeRate60Day":-0.294631,"changeRateWTD":0.056812,"changeRateMTD":0.099085,"changeRateQTD":-0.115692,"changeRateYTD":-0.115692,"amount":37653484.430902,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.841553,"pbRate":0.490806,"volumeRatio":0.734411,"committee":0.481481,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958380772.14,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.02,"latestTime":"18:34 EST","volume":71015,"amount":1492693.188105,"timestamp":1770680047342,"change":-0.019999999999999574,"changeRate":-0.0009514747859181529},"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.89,"latestTime":"09:25 EST","volume":8615,"amount":170932.170605,"timestamp":1770647100214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.02,"latestTime":"18:34 EST","volume":71015,"amount":1492693.188105,"timestamp":1770680047342,"change":-0.019999999999999574,"changeRate":-0.0009514747859181529},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.889999389648438,"latestTime":"20260209 04:00 EST","volume":14167,"amount":285692,"timestamp":1770627601322,"change":0.21000099182128906,"changeRate":0.010558119570912712},"impliedVol":0.9372,"impliedVolPercentile":0.7251},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.053917,"change":1.28,"latestPrice":25.02,"close":25.02,"volume":787545,"market":"US","high":25.86,"low":23.6,"preClose":23.74,"open":23.97,"turnoverRate":0.01814,"peRate":0,"amplitude":0.095198,"marketValue":1677759009.3,"askSize":1000,"bidSize":330,"askPrice":25.44,"bidPrice":25,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.022895,"changeRate20Day":-0.021892,"changeRate60Day":-0.297388,"changeRateWTD":0.053917,"changeRateMTD":0.012136,"changeRateQTD":-0.151864,"changeRateYTD":-0.151864,"amount":19765832.613859,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.385338,"volumeRatio":0.825577,"committee":-0.503759,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086243425.1,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.02,"latestTime":"18:04 EST","volume":12895,"amount":322690.43749,"timestamp":1770678246110,"change":-0.019999999999999574,"changeRate":-0.0007993605115907104},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.74,"latestTime":"09:21 EST","volume":743,"amount":18071.798792,"timestamp":1770646902695,"change":0.7600000000000016,"changeRate":0.03201347935973048},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.02,"latestTime":"18:04 EST","volume":12895,"amount":322690.43749,"timestamp":1770678246110,"change":-0.019999999999999574,"changeRate":-0.0007993605115907104},"overnightTrading":{"tag":"夜盘","latestPrice":24.68000030517578,"preClose":23.739999771118164,"latestTime":"20260209 04:00 EST","volume":678,"amount":16851,"timestamp":1770627601370,"change":0.9400005340576172,"changeRate":0.03959564208594526},"impliedVol":0.7801,"impliedVolPercentile":0.8008},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.046683,"change":0.38,"latestPrice":8.52,"close":8.52,"volume":2772271,"market":"US","high":8.65,"low":8.13,"preClose":8.14,"open":8.23,"turnoverRate":0.024077,"peRate":9.906977,"amplitude":0.063882,"marketValue":1592353042.44,"askSize":8,"bidSize":1450,"askPrice":8.58,"bidPrice":8.47,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.01308,"changeRate20Day":-0.123457,"changeRate60Day":-0.190883,"changeRateWTD":0.046683,"changeRateMTD":-0.002342,"changeRateQTD":-0.108787,"changeRateYTD":-0.108787,"amount":23532106.77202,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.265975,"pbRate":1.966052,"volumeRatio":0.913141,"committee":0.989026,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980989213.08,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.52,"latestTime":"18:36 EST","volume":79599,"amount":678248.512383,"timestamp":1770680171225,"change":0.009999999999999787,"changeRate":0.0011737089201877685},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"09:28 EST","volume":28766,"amount":237033.537194,"timestamp":1770647283507,"change":0.08000000000000007,"changeRate":0.009828009828009836},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.52,"latestTime":"18:36 EST","volume":79599,"amount":678248.512383,"timestamp":1770680171225,"change":0.009999999999999787,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.140000343322754,"latestTime":"20260209 04:00 EST","volume":26223,"amount":215879,"timestamp":1770627601403,"change":0.15999984741210938,"changeRate":0.019656000081542665},"impliedVol":0.6483,"impliedVolPercentile":0.2629},{"symbol":"KC","nameCN":"金山雲","changeRate":0.037896,"change":0.49,"latestPrice":13.42,"close":13.42,"volume":1047874,"market":"US","high":13.47,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.006131,"peRate":0,"amplitude":0.026295,"marketValue":4047007641.16,"askSize":205,"bidSize":50,"askPrice":13.42,"bidPrice":13.14,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.015407,"changeRate20Day":0.217786,"changeRate60Day":0.157895,"changeRateWTD":0.037896,"changeRateMTD":0.015897,"changeRateQTD":0.297872,"changeRateYTD":0.297872,"amount":14008286.458448,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.60023,"volumeRatio":0.872695,"committee":-0.607843,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293837857.3,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"18:29 EST","volume":5216,"amount":70001.933056,"timestamp":1770679791048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"18:29 EST","volume":5216,"amount":70001.933056,"timestamp":1770679791048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.9662,"impliedVolPercentile":0.6454},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.033935,"change":0.94,"latestPrice":28.64,"close":28.64,"volume":530556,"market":"US","high":29.15,"low":27.2,"preClose":27.7,"open":27.79,"turnoverRate":0.017165,"peRate":0,"amplitude":0.070397,"marketValue":1479325881.6,"askSize":64,"bidSize":30,"askPrice":29,"bidPrice":28.34,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.127559,"changeRate20Day":0.056047,"changeRate60Day":0.022127,"changeRateWTD":0.033935,"changeRateMTD":0.11744,"changeRateQTD":0.109647,"changeRateYTD":0.109647,"amount":15224074.544243,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.086532,"volumeRatio":0.547488,"committee":-0.361702,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.045747,"floatMarketCap":885232728.96,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"16:51 EST","volume":3954,"amount":113274.555768,"timestamp":1770673862019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.7,"latestTime":"09:29 EST","volume":12157,"amount":341251.48809,"timestamp":1770647399096,"change":0.3000000000000007,"changeRate":0.010830324909747318},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.64,"latestTime":"16:51 EST","volume":3954,"amount":113274.555768,"timestamp":1770673862019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":27.700000762939453,"latestTime":"20260209 04:00 EST","volume":5599,"amount":161348,"timestamp":1770627601396,"change":0.5499992370605469,"changeRate":0.019855567578048773},"impliedVol":0.7599,"impliedVolPercentile":0.6892},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.031621,"change":1.995,"latestPrice":65.085,"close":65.085,"volume":391077,"market":"US","high":65.605,"low":62.81,"preClose":63.09,"open":62.81,"turnoverRate":0.014101,"peRate":1.997942,"amplitude":0.044302,"marketValue":3317937820.305,"askSize":30,"bidSize":8,"askPrice":66.37,"bidPrice":63.5,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.007196,"changeRate20Day":-0.019804,"changeRate60Day":0.068018,"changeRateWTD":0.031621,"changeRateMTD":0.011422,"changeRateQTD":0.005019,"changeRateYTD":0.005019,"amount":25389413.321526,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.503716,"volumeRatio":0.808069,"committee":-0.578947,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.058232,"floatMarketCap":1805110931.865,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.085,"latestTime":"17:38 EST","volume":11771,"amount":766122.00905,"timestamp":1770676696729,"change":0.7349999999999994,"changeRate":0.011292924637013129},"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.09,"latestTime":"08:00 EST","volume":41,"amount":2576.249965,"timestamp":1770642000354,"change":0.45999999999999375,"changeRate":0.00729117134252645},"postHourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.085,"latestTime":"17:38 EST","volume":11771,"amount":766122.00905,"timestamp":1770676696729,"change":0.7349999999999994,"changeRate":0.011292924637013129},"overnightTrading":{"tag":"夜盘","latestPrice":63.09000015258789,"preClose":63.09000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.9309},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.028479,"change":0.0168,"latestPrice":0.6067,"close":0.6067,"volume":13076581,"market":"US","high":0.6169,"low":0.561,"preClose":0.5899,"open":0.5799,"turnoverRate":0.021402,"peRate":0,"amplitude":0.094762,"marketValue":399208600,"askSize":100,"bidSize":30,"askPrice":0.62,"bidPrice":0.6192,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.013977,"changeRate20Day":-0.232025,"changeRate60Day":-0.453423,"changeRateWTD":0.028479,"changeRateMTD":-0.107794,"changeRateQTD":-0.120725,"changeRateYTD":-0.120725,"amount":7851315.252657,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.050817,"volumeRatio":0.589149,"committee":-0.538462,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.014937,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370693700,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6067,"latestTime":"18:33 EST","volume":41497,"amount":25623.109018,"timestamp":1770680025772,"change":0.013299999999999979,"changeRate":0.02192187242459202},"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.5899,"latestTime":"09:27 EST","volume":441371,"amount":261376.331095,"timestamp":1770647224898,"change":-0.009699999999999931,"changeRate":-0.016443464994066674},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6067,"latestTime":"18:33 EST","volume":41497,"amount":25623.109018,"timestamp":1770680025772,"change":0.013299999999999979,"changeRate":0.02192187242459202},"overnightTrading":{"tag":"夜盘","latestPrice":0.6204000115394592,"preClose":0.589900016784668,"latestTime":"20260209 04:00 EST","volume":80463,"amount":50216,"timestamp":1770627601407,"change":0.03049999475479126,"changeRate":0.05170366822675429},"impliedVol":0.5242,"impliedVolPercentile":0.0677},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.024444,"change":0.44,"latestPrice":18.44,"close":18.44,"volume":521138,"market":"US","high":18.8,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.004765,"peRate":0,"amplitude":0.064444,"marketValue":2046840000,"askSize":252,"bidSize":150,"askPrice":18.54,"bidPrice":18,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.131288,"changeRate20Day":-0.00593,"changeRate60Day":-0.161818,"changeRateWTD":0.024444,"changeRateMTD":0.110843,"changeRateQTD":0.045351,"changeRateYTD":0.045351,"amount":9577086.642361,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.693405,"volumeRatio":0.489718,"committee":-0.253731,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016818610.48,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"17:48 EST","volume":32736,"amount":603645.685632,"timestamp":1770677295029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"17:48 EST","volume":32736,"amount":603645.685632,"timestamp":1770677295029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.9004},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.02439,"change":0.16,"latestPrice":6.72,"close":6.72,"volume":447537,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.003985,"peRate":11.117564,"amplitude":0.025152,"marketValue":1055040000,"askSize":600,"bidSize":8,"askPrice":6.72,"bidPrice":6.64,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.009009,"changeRate20Day":0.019727,"changeRate60Day":-0.037249,"changeRateWTD":0.02439,"changeRateMTD":-0.014663,"changeRateQTD":0.025954,"changeRateYTD":0.025954,"amount":2987876.570196,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.821931,"pbRate":0.094144,"volumeRatio":0.398793,"committee":-0.973684,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754635517.44,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":4293,"amount":28848.869847,"timestamp":1770671404386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":4293,"amount":28848.869847,"timestamp":1770671404386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.7767,"impliedVolPercentile":0.988},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.019313,"change":0.09,"latestPrice":4.75,"close":4.75,"volume":2552002,"market":"US","high":4.865,"low":4.45,"preClose":4.66,"open":4.51,"turnoverRate":0.033891,"peRate":0,"amplitude":0.089056,"marketValue":1061176628.5,"askSize":10000,"bidSize":900,"askPrice":4.72,"bidPrice":4.5,"week52High":4.865,"week52Low":1.6598,"changeRate5Day":0.072235,"changeRate20Day":0.357143,"changeRate60Day":0.696429,"changeRateWTD":0.019313,"changeRateMTD":0.120283,"changeRateQTD":0.649306,"changeRateYTD":0.649306,"amount":11917207.017109,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.209962,"volumeRatio":1.081251,"committee":-0.834862,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357673100,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.75,"latestTime":"18:32 EST","volume":3112,"amount":14773.727059,"timestamp":1770679941934,"change":-0.040000000000000036,"changeRate":-0.008421052631578954},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.66,"latestTime":"09:29 EST","volume":14737,"amount":68055.087259,"timestamp":1770647398329,"change":-0.15000000000000036,"changeRate":-0.03218884120171681},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.75,"latestTime":"18:32 EST","volume":3112,"amount":14773.727059,"timestamp":1770679941934,"change":-0.040000000000000036,"changeRate":-0.008421052631578954},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":148,"amount":691,"timestamp":1770627601394,"change":0,"changeRate":0},"impliedVol":1.0632,"impliedVolPercentile":0.1633},{"symbol":"TSM","nameCN":"台積電","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14533093,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003111,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":50,"bidSize":5,"askPrice":356.2,"bidPrice":355.95,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5168470905.287323,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.96871,"committee":-0.818182,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":356.2,"preClose":355.41,"latestTime":"18:36 EST","volume":139123,"amount":49454056.98369,"timestamp":1770680177466,"change":0.7899999999999636,"changeRate":0.002222784952589864},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":356.2,"preClose":355.41,"latestTime":"18:36 EST","volume":139123,"amount":49454056.98369,"timestamp":1770680177466,"change":0.7899999999999636,"changeRate":0.002222784952589864},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"HTHT","nameCN":"華住","changeRate":0.016561,"change":0.86,"latestPrice":52.79,"close":52.79,"volume":2082121,"market":"US","high":53.015,"low":51.36,"preClose":51.93,"open":52.12,"turnoverRate":0.011176,"peRate":29.752549,"amplitude":0.03187,"marketValue":16241799896.43,"askSize":200,"bidSize":10,"askPrice":53.6,"bidPrice":51.15,"week52High":53.015,"week52Low":30.2,"changeRate5Day":0.120807,"changeRate20Day":0.068191,"changeRate60Day":0.16792,"changeRateWTD":0.016561,"changeRateMTD":0.111134,"changeRateQTD":0.121998,"changeRateYTD":0.121998,"amount":109505685.59367,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.974557,"pbRate":1.367155,"volumeRatio":0.947032,"committee":-0.904762,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033719,"floatMarketCap":9835200745.33,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.79,"latestTime":"17:26 EST","volume":179593,"amount":9477151.34488,"timestamp":1770676001313,"change":-0.7899999999999991,"changeRate":-0.014964955483993165},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.79,"latestTime":"17:26 EST","volume":179593,"amount":9477151.34488,"timestamp":1770676001313,"change":-0.7899999999999991,"changeRate":-0.014964955483993165},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.93000030517578,"latestTime":"20260209 04:00 EST","volume":55,"amount":2813,"timestamp":1770627600883,"change":0.15000152587890625,"changeRate":0.002888533121459578},"impliedVol":0.3385,"impliedVolPercentile":0.0996},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.016169,"change":0.26,"latestPrice":16.34,"close":16.34,"volume":1796239,"market":"US","high":17.08,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.016329,"peRate":2.318388,"amplitude":0.067164,"marketValue":2124200000,"askSize":2,"bidSize":10,"askPrice":16.77,"bidPrice":16.08,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.052157,"changeRate20Day":-0.066286,"changeRate60Day":-0.305567,"changeRateWTD":0.016169,"changeRateMTD":0.050804,"changeRateQTD":-0.15205,"changeRateYTD":-0.15205,"amount":29696021.967422,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.889227,"pbRate":0.087572,"volumeRatio":1.192067,"committee":0.666667,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.090233,"floatMarketCap":1797400000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.6793,"preClose":16.34,"latestTime":"18:19 EST","volume":64497,"amount":1053892.460466,"timestamp":1770679142418,"change":0.3393000000000015,"changeRate":0.02076499388004905},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.6793,"preClose":16.34,"latestTime":"18:19 EST","volume":64497,"amount":1053892.460466,"timestamp":1770679142418,"change":0.3393000000000015,"changeRate":0.02076499388004905},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.8924},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.012835,"change":0.23,"latestPrice":18.15,"close":18.15,"volume":2788506,"market":"US","high":18.2,"low":17.72,"preClose":17.92,"open":17.77,"turnoverRate":0.007557,"peRate":23.624692,"amplitude":0.026786,"marketValue":8772380548.8,"askSize":30,"bidSize":5,"askPrice":19.2,"bidPrice":18.15,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.034574,"changeRate20Day":-0.05518,"changeRate60Day":-0.140218,"changeRateWTD":0.012835,"changeRateMTD":-0.019978,"changeRateQTD":-0.109421,"changeRateYTD":-0.109421,"amount":50385207.112907,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":38.068591,"pbRate":0.454874,"volumeRatio":0.667296,"committee":-0.714286,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009256,"floatMarketCap":6697349999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.15,"latestTime":"17:59 EST","volume":176775,"amount":3209146.83375,"timestamp":1770677995130,"change":0.25,"changeRate":0.013774104683195593},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.92,"latestTime":"09:28 EST","volume":11,"amount":197.840005,"timestamp":1770647280083,"change":0.0799999999999983,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.15,"latestTime":"17:59 EST","volume":176775,"amount":3209146.83375,"timestamp":1770677995130,"change":0.25,"changeRate":0.013774104683195593},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.920000076293945,"latestTime":"20260209 04:00 EST","volume":51,"amount":914,"timestamp":1770627600762,"change":-0.020000457763671875,"changeRate":-0.001116096968667435},"impliedVol":0.4528,"impliedVolPercentile":0.3785},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.012642,"change":0.1,"latestPrice":8.01,"close":8.01,"volume":591600,"market":"US","high":8.075,"low":7.8201,"preClose":7.91,"open":7.88,"turnoverRate":0.004769,"peRate":22.497346,"amplitude":0.032225,"marketValue":1401056446.14,"askSize":2,"bidSize":32,"askPrice":8.17,"bidPrice":7.89,"week52High":11.8,"week52Low":5.66,"changeRate5Day":0.005019,"changeRate20Day":-0.019584,"changeRate60Day":0.036223,"changeRateWTD":0.012642,"changeRateMTD":-0.01476,"changeRateQTD":-0.021978,"changeRateYTD":-0.021978,"amount":4728340.89489,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":17.555279,"pbRate":1.600366,"volumeRatio":0.506225,"committee":0.882353,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.001876,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.046192,"floatMarketCap":993718477.35,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.143,"preClose":8.01,"latestTime":"17:05 EST","volume":7862,"amount":62975.948678,"timestamp":1770674706899,"change":0.1330000000000009,"changeRate":0.016604244694132447},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.91,"latestTime":"09:27 EST","volume":2526,"amount":19797.42295,"timestamp":1770647254919,"change":-0.20999999999999996,"changeRate":-0.026548672566371678},"postHourTrading":{"tag":"盘后","latestPrice":8.143,"preClose":8.01,"latestTime":"17:05 EST","volume":7862,"amount":62975.948678,"timestamp":1770674706899,"change":0.1330000000000009,"changeRate":0.016604244694132447},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.909999847412109,"latestTime":"20260209 04:00 EST","volume":784,"amount":6189,"timestamp":1770627601305,"change":-0.2799997329711914,"changeRate":-0.03539819701296177},"impliedVol":0.6716,"impliedVolPercentile":0.7291},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.011024,"change":0.07,"latestPrice":6.42,"close":6.42,"volume":2259993,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.005901,"peRate":25.060701,"amplitude":0.038583,"marketValue":2508050174.82,"askSize":50,"bidSize":200,"askPrice":6.8,"bidPrice":6.3,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.028846,"changeRate20Day":-0.034586,"changeRate60Day":-0.283482,"changeRateWTD":0.011024,"changeRateMTD":0.059406,"changeRateQTD":-0.151915,"changeRateYTD":-0.151915,"amount":14566261.989138,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.712599,"pbRate":-1.913752,"volumeRatio":0.901698,"committee":0.6,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.000779,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458860000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"16:20 EST","volume":33997,"amount":218259.924072,"timestamp":1770672000369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"16:20 EST","volume":33997,"amount":218259.924072,"timestamp":1770672000369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.7278,"impliedVolPercentile":0.9402},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1782225,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.00666,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":200,"bidSize":4,"askPrice":147.59,"bidPrice":146.96,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":259968148.242188,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.616285,"committee":-0.960784,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.36,"preClose":146.97,"latestTime":"18:36 EST","volume":14491,"amount":2129048.87565,"timestamp":1770680166126,"change":0.3900000000000148,"changeRate":0.002653602776076851},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.36,"preClose":146.97,"latestTime":"18:36 EST","volume":14491,"amount":2129048.87565,"timestamp":1770680166126,"change":0.3900000000000148,"changeRate":0.002653602776076851},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5506,"impliedVolPercentile":0.7888}]}}}