美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,505.23

+157.274.70%

漲家數：45

跌家數：1

平家數：1

市盈率：- -

高：3,512.16

開：3,393.08

低：3,393.08

收：3,347.96

成交量：2.90億

成交額：122.18億

市值：2.93萬億

流通市值：2.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉楠科技 US CAN	0.5899	+17.67%	+0.0886	2,662.53萬	1,499.63萬	3.88億
陸金所 US LU	2.89	+10.31%	+0.2700	261.66萬	741.64萬	25.05億
萬國數據 US GDS	46.48	+8.88%	+3.79	358.52萬	1.65億	93.14億
虎牙 US HUYA	4.66	+7.37%	+0.3200	199.17萬	919.88萬	10.41億
蔚來 US NIO	5.04	+7.23%	+0.3400	9,126.79萬	4.63億	124.66億
奇富科技 US QFIN	16.08	+6.91%	+1.04	204.91萬	3,255.26萬	20.90億
好未來 US TAL	12.49	+6.66%	+0.7800	460.96萬	5,713.41萬	76.18億
理想汽車 US LI	18.97	+6.63%	+1.18	789.14萬	1.49億	203.06億
再鼎醫藥 US ZLAB	18	+6.01%	+1.02	65.01萬	1,152.37萬	19.98億
金山雲 US KC	12.93	+5.68%	+0.6950	115.75萬	1,487.43萬	38.99億
台積電 US TSM	348.85	+5.48%	+18.12	1,702.55萬	58.90億	1.81萬億
老虎證券 US TIGR	8.14	+5.44%	+0.4200	245.99萬	1,988.97萬	15.21億
百度 US BIDU	145.93	+5.02%	+6.97	298.82萬	4.32億	502.00億
小鵬汽車 US XPEV	17.72	+4.98%	+0.8400	827.48萬	1.45億	169.21億
阿特斯太陽能 US CSIQ	19.89	+4.79%	+0.9100	246.49萬	4,824.30萬	13.32億
新濠博亞娛樂 US MLCO	6.35	+4.61%	+0.2800	199.84萬	1,252.97萬	24.81億
嗶哩嗶哩 US BILI	31.53	+4.40%	+1.33	209.81萬	6,562.17萬	130.53億
塗鴉智能 US TUYA	2.16	+4.35%	+0.0900	67.52萬	144.60萬	13.21億
奇景光電 US HIMX	7.91	+4.22%	+0.3200	91.66萬	721.02萬	13.84億
百勝中國 US YUMC	57.95	+4.10%	+2.28	272.01萬	1.57億	205.91億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3505.2346,"timestamp":1770411599999,"preClose":3347.961,"halted":0,"volume":289830645,"delay":0,"changeRate":0.046976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":157.273682,"latestTime":"02-06 16:00:00 EST","open":3393.0796,"high":3512.1626,"low":3393.0796,"amount":12217697798.703562,"amplitude":0.035569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.838202,"peRate":22.247434,"turnoverRate":0.011347,"increases":45,"decrements":1,"flats":1,"marketCap":2931074687232,"floatMarketCap":2479410326784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3512.1626,"amplitude":0.035569,"preClose":3347.961,"low":3393.0796,"pbRate":"3.838202","latestPrice":3505.2346,"volume":289830645,"delay":0,"open":3393.0796,"prevYearClose":3138.6985,"prevWeekClose":3505.2346,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3396.8008,"twentyDayClose":3295.9624,"sixtyDayClose":3194.7961,"secType":"PLATE","market":"US","turnoverRate":0.011347,"peRate":22.247434,"marketCap":2931074687232,"floatMarketCap":2479410326784,"timestamp":1770411599999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":45,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.17674,"change":0.0886,"latestPrice":0.5899,"close":0.5899,"volume":26625296,"market":"US","high":0.5999,"low":0.5301,"preClose":0.5013,"open":0.5402,"turnoverRate":0.043577,"peRate":0,"amplitude":0.139238,"marketValue":388154200,"askSize":800,"bidSize":16299,"askPrice":0.5949,"bidPrice":0.58,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.1325,"changeRate20Day":-0.272267,"changeRate60Day":-0.487043,"changeRateWTD":0,"changeRateMTD":-0.1325,"changeRateQTD":-0.145072,"changeRateYTD":-0.145072,"amount":14996258.515062,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.021719,"volumeRatio":1.037605,"committee":0.906427,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.009903,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360428900,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":0.5875,"preClose":0.5899,"latestTime":"07:17 EST","volume":42329,"amount":24855.055455,"timestamp":1770639451518,"change":-0.0023999999999999577,"changeRate":-0.0040684861840989284},"preHourTrading":{"tag":"盘前","latestPrice":0.5875,"preClose":0.5899,"latestTime":"07:17 EST","volume":42329,"amount":24855.055455,"timestamp":1770639451518,"change":-0.0023999999999999577,"changeRate":-0.0040684861840989284},"postHourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"overnightTrading":{"tag":"夜盘","latestPrice":0.6204000115394592,"preClose":0.589900016784668,"latestTime":"20260209 04:00 EST","volume":80463,"amount":50216,"timestamp":1770627601407,"change":0.03049999475479126,"changeRate":0.05170366822675429},"impliedVol":0.5242,"impliedVolPercentile":0.068},{"symbol":"LU","nameCN":"陸金所","changeRate":0.103053,"change":0.27,"latestPrice":2.89,"close":2.89,"volume":2616579,"market":"US","high":2.905,"low":2.635,"preClose":2.62,"open":2.66,"turnoverRate":0.011303,"peRate":0,"amplitude":0.103053,"marketValue":2504730897.88,"askSize":300,"bidSize":1998,"askPrice":2.92,"bidPrice":2.91,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.086466,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.086466,"changeRateQTD":0.128906,"changeRateYTD":0.128906,"amount":7416387.688025,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.242302,"pbRate":0.029625,"volumeRatio":1.751183,"committee":0.738903,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669009362.81,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.89,"latestTime":"07:00 EST","volume":2,"amount":5.82,"timestamp":1770638400085,"change":0.020000000000000018,"changeRate":0.006920415224913501},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.89,"latestTime":"07:00 EST","volume":2,"amount":5.82,"timestamp":1770638400085,"change":0.020000000000000018,"changeRate":0.006920415224913501},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:24 EST","volume":6986,"amount":20219.2537,"timestamp":1770420261902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260209 04:00 EST","volume":160,"amount":464,"timestamp":1770627601328,"change":0,"changeRate":0},"impliedVol":0.7136,"impliedVolPercentile":0.34},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.08878,"change":3.79,"latestPrice":46.48,"close":46.48,"volume":3585203,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.22,"turnoverRate":0.031176,"peRate":11.86575,"amplitude":0.07004,"marketValue":9313550848,"askSize":50,"bidSize":100,"askPrice":45.89,"bidPrice":45.02,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.040054,"changeRate20Day":0.113293,"changeRate60Day":0.390784,"changeRateWTD":0,"changeRateMTD":0.040054,"changeRateQTD":0.331805,"changeRateYTD":0.331805,"amount":165250910.195175,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.67945,"pbRate":0.363829,"volumeRatio":1.266833,"committee":0.333333,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345199953.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":46.48,"latestTime":"07:09 EST","volume":349,"amount":15931.75926,"timestamp":1770638975954,"change":-0.8299999999999983,"changeRate":-0.01785714285714282},"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":46.48,"latestTime":"07:09 EST","volume":349,"amount":15931.75926,"timestamp":1770638975954,"change":-0.8299999999999983,"changeRate":-0.01785714285714282},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.6935,"impliedVolPercentile":0.384},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.073733,"change":0.32,"latestPrice":4.66,"close":4.66,"volume":1991738,"market":"US","high":4.69,"low":4.43,"preClose":4.34,"open":4.47,"turnoverRate":0.026451,"peRate":0,"amplitude":0.059908,"marketValue":1041070123.96,"askSize":595,"bidSize":50,"askPrice":4.55,"bidPrice":4.5,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0.099057,"changeRate20Day":0.308989,"changeRate60Day":0.676259,"changeRateWTD":0,"changeRateMTD":0.099057,"changeRateQTD":0.618056,"changeRateYTD":0.618056,"amount":9198761.689022,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205984,"volumeRatio":0.763415,"committee":-0.844961,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350896136,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.66,"latestTime":"07:00 EST","volume":8913,"amount":41531.718927,"timestamp":1770638412765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.66,"latestTime":"07:00 EST","volume":8913,"amount":41531.718927,"timestamp":1770638412765,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":148,"amount":691,"timestamp":1770627601394,"change":0,"changeRate":0},"impliedVol":1.1947,"impliedVolPercentile":0.572},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":5258,"bidSize":2698,"askPrice":4.96,"bidPrice":4.95,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"committee":-0.32177,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.951,"preClose":5.04,"latestTime":"07:11 EST","volume":143050,"amount":708567.70535,"timestamp":1770639087069,"change":-0.08900000000000041,"changeRate":-0.01765873015873024},"preHourTrading":{"tag":"盘前","latestPrice":4.951,"preClose":5.04,"latestTime":"07:11 EST","volume":143050,"amount":708567.70535,"timestamp":1770639087069,"change":-0.08900000000000041,"changeRate":-0.01765873015873024},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.039999961853027,"latestTime":"20260209 04:00 EST","volume":703984,"amount":3515916,"timestamp":1770627601411,"change":-0.11999988555908203,"changeRate":-0.02380950128320286},"impliedVol":0.7857,"impliedVolPercentile":0.336},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.069149,"change":1.04,"latestPrice":16.08,"close":16.08,"volume":2049067,"market":"US","high":16.17,"low":15.21,"preClose":15.04,"open":15.455,"turnoverRate":0.018628,"peRate":2.281498,"amplitude":0.06383,"marketValue":2090400000,"askSize":299,"bidSize":49,"askPrice":16.18,"bidPrice":16.08,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.034084,"changeRate20Day":-0.113561,"changeRate60Day":-0.297203,"changeRateWTD":0,"changeRateMTD":0.034084,"changeRateQTD":-0.165542,"changeRateYTD":-0.165542,"amount":32552605.245671,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.843254,"pbRate":0.086179,"volumeRatio":1.571886,"committee":-0.718391,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.091692,"floatMarketCap":1768800000,"shortable":3,"shares":130000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.6266,"impliedVolPercentile":0.712},{"symbol":"TAL","nameCN":"好未來","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":4609593,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.63,"turnoverRate":0.011096,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":126,"bidSize":200,"askPrice":12.5,"bidPrice":11.86,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016535,"changeRate20Day":0.108252,"changeRate60Day":0.054899,"changeRateWTD":0,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":57134087.380217,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.764515,"committee":0.226994,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4439,"impliedVolPercentile":0.128},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.066329,"change":1.18,"latestPrice":18.97,"close":18.97,"volume":7891353,"market":"US","high":19.08,"low":18.37,"preClose":17.79,"open":18.4,"turnoverRate":0.014992,"peRate":31.001799,"amplitude":0.03991,"marketValue":20306269564,"askSize":400,"bidSize":375,"askPrice":18.5,"bidPrice":18.34,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.14071,"changeRate20Day":0.127824,"changeRate60Day":-0.05996,"changeRateWTD":0,"changeRateMTD":0.14071,"changeRateQTD":0.120496,"changeRateYTD":0.120496,"amount":148812649.801014,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.276393,"pbRate":0.279351,"volumeRatio":1.685723,"committee":-0.032258,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985339118.51,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.97,"latestTime":"07:18 EST","volume":9812,"amount":180152.068184,"timestamp":1770639527692,"change":-0.5799999999999983,"changeRate":-0.030574591460200227},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.97,"latestTime":"07:18 EST","volume":9812,"amount":180152.068184,"timestamp":1770639527692,"change":-0.5799999999999983,"changeRate":-0.030574591460200227},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.969999313354492,"latestTime":"20260209 04:00 EST","volume":92893,"amount":1719946,"timestamp":1770627601396,"change":-0.5699996948242188,"changeRate":-0.030047428331900394},"impliedVol":0.5633,"impliedVolPercentile":0.46},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.060071,"change":1.02,"latestPrice":18,"close":18,"volume":650110,"market":"US","high":18.01,"low":16.96,"preClose":16.98,"open":17.11,"turnoverRate":0.005944,"peRate":0,"amplitude":0.061837,"marketValue":1998000000,"askSize":100,"bidSize":100,"askPrice":18.22,"bidPrice":17.82,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.084337,"changeRate20Day":-0.027027,"changeRate60Day":-0.177707,"changeRateWTD":0,"changeRateMTD":0.084337,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":11523730.712185,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.629138,"volumeRatio":0.615199,"committee":0,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968694956,"shortable":3,"shares":111000000,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.12},{"symbol":"KC","nameCN":"金山雲","changeRate":0.056804,"change":0.695,"latestPrice":12.93,"close":12.93,"volume":1157525,"market":"US","high":12.99,"low":12.43,"preClose":12.235,"open":12.43,"turnoverRate":0.006772,"peRate":0,"amplitude":0.04577,"marketValue":3899240596.14,"askSize":200,"bidSize":400,"askPrice":13.34,"bidPrice":13.29,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.021196,"changeRate20Day":0.177596,"changeRate60Day":0.097623,"changeRateWTD":0,"changeRateMTD":-0.021196,"changeRateQTD":0.250484,"changeRateYTD":0.250484,"amount":14874258.510065,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.578314,"volumeRatio":0.942149,"committee":0.333333,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210083717.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":12.93,"latestTime":"07:07 EST","volume":940,"amount":12485.5406,"timestamp":1770638862694,"change":0.33999999999999986,"changeRate":0.026295436968290786},"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":12.93,"latestTime":"07:07 EST","volume":940,"amount":12485.5406,"timestamp":1770638862694,"change":0.33999999999999986,"changeRate":0.026295436968290786},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.8706,"impliedVolPercentile":0.348},{"symbol":"TSM","nameCN":"台積電","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":80,"bidSize":300,"askPrice":349.6,"bidPrice":348.85,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"committee":0.578947,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.0087,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":349.49,"preClose":348.85,"latestTime":"07:23 EST","volume":15109,"amount":5250616.2222,"timestamp":1770639784499,"change":0.6399999999999864,"changeRate":0.0018345993980220332},"preHourTrading":{"tag":"盘前","latestPrice":349.49,"preClose":348.85,"latestTime":"07:23 EST","volume":15109,"amount":5250616.2222,"timestamp":1770639784499,"change":0.6399999999999864,"changeRate":0.0018345993980220332},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4459,"impliedVolPercentile":0.768},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.054404,"change":0.42,"latestPrice":8.14,"close":8.14,"volume":2459928,"market":"US","high":8.215,"low":7.83,"preClose":7.72,"open":7.95,"turnoverRate":0.021365,"peRate":9.465116,"amplitude":0.04987,"marketValue":1521332601.58,"askSize":100,"bidSize":400,"askPrice":8.27,"bidPrice":8.18,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.046838,"changeRate20Day":-0.187625,"changeRate60Day":-0.233522,"changeRateWTD":0,"changeRateMTD":-0.046838,"changeRateQTD":-0.148536,"changeRateYTD":-0.148536,"amount":19889719.110558,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.228291,"pbRate":1.878364,"volumeRatio":0.77448,"committee":0.6,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937236173.06,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"07:13 EST","volume":2104,"amount":17267.67002,"timestamp":1770639187308,"change":0.08000000000000007,"changeRate":0.009828009828009836},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"07:13 EST","volume":2104,"amount":17267.67002,"timestamp":1770639187308,"change":0.08000000000000007,"changeRate":0.009828009828009836},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.140000343322754,"latestTime":"20260209 04:00 EST","volume":26223,"amount":215879,"timestamp":1770627601403,"change":0.15999984741210938,"changeRate":0.019656000081542665},"impliedVol":0.6061,"impliedVolPercentile":0.196},{"symbol":"BIDU","nameCN":"百度","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":45,"bidSize":8,"askPrice":145.45,"bidPrice":144.91,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":0,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"committee":-0.698113,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":145.23,"preClose":145.93,"latestTime":"07:21 EST","volume":961,"amount":139586.34554,"timestamp":1770639706667,"change":-0.700000000000017,"changeRate":-0.004796820393339389},"preHourTrading":{"tag":"盘前","latestPrice":145.23,"preClose":145.93,"latestTime":"07:21 EST","volume":961,"amount":139586.34554,"timestamp":1770639706667,"change":-0.700000000000017,"changeRate":-0.004796820393339389},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5347,"impliedVolPercentile":0.74},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.049763,"change":0.84,"latestPrice":17.72,"close":17.72,"volume":8274817,"market":"US","high":17.8,"low":17.14,"preClose":16.88,"open":17.15,"turnoverRate":0.012348,"peRate":0,"amplitude":0.0391,"marketValue":16920574710.32,"askSize":1000,"bidSize":900,"askPrice":17.75,"bidPrice":17.7,"week52High":28.235,"week52Low":15.42,"changeRate5Day":-0.014461,"changeRate20Day":-0.136452,"changeRate60Day":-0.319508,"changeRateWTD":0,"changeRateMTD":-0.014461,"changeRateQTD":-0.126233,"changeRateYTD":-0.126233,"amount":145483750.767786,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.564227,"volumeRatio":0.916559,"committee":-0.052632,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11874996582.48,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.72,"latestTime":"07:18 EST","volume":2794,"amount":49407.274312,"timestamp":1770639529851,"change":0.019999999999999574,"changeRate":0.0011286681715575381},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.72,"latestTime":"07:18 EST","volume":2794,"amount":49407.274312,"timestamp":1770639529851,"change":0.019999999999999574,"changeRate":0.0011286681715575381},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":200440,"amount":3541630,"timestamp":1770627601407,"change":-0.03999900817871094,"changeRate":-0.002257280458728128},"impliedVol":0.6188,"impliedVolPercentile":0.404},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.047945,"change":0.91,"latestPrice":19.89,"close":19.89,"volume":2464913,"market":"US","high":20.09,"low":18.91,"preClose":18.98,"open":19.465,"turnoverRate":0.054063,"peRate":0,"amplitude":0.062171,"marketValue":1332077972.94,"askSize":269,"bidSize":30,"askPrice":19.85,"bidPrice":19.5,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.04,"changeRate20Day":0.025786,"changeRate60Day":-0.386111,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.163231,"changeRateYTD":-0.163231,"amount":48242996.390276,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":36.753497,"pbRate":0.464421,"volumeRatio":1.002533,"committee":-0.799331,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906859826.73,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":19.89,"latestTime":"07:19 EST","volume":1449,"amount":28879.650954,"timestamp":1770639557792,"change":-0.07000000000000028,"changeRate":-0.0035193564605329455},"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":19.89,"latestTime":"07:19 EST","volume":1449,"amount":28879.650954,"timestamp":1770639557792,"change":-0.07000000000000028,"changeRate":-0.0035193564605329455},"postHourTrading":{"tag":"盘后","latestPrice":19.8155,"preClose":19.89,"latestTime":"19:57 EST","volume":47630,"amount":947363.4334,"timestamp":1770425830362,"change":-0.07450000000000045,"changeRate":-0.0037456008044243565},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.889999389648438,"latestTime":"20260209 04:00 EST","volume":14167,"amount":285692,"timestamp":1770627601322,"change":0.21000099182128906,"changeRate":0.010558119570912712},"impliedVol":0.9398,"impliedVolPercentile":0.736},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.046129,"change":0.28,"latestPrice":6.35,"close":6.35,"volume":1998357,"market":"US","high":6.38,"low":6.01,"preClose":6.07,"open":6.02,"turnoverRate":0.005218,"peRate":24.787453,"amplitude":0.060956,"marketValue":2480703833.35,"askSize":50,"bidSize":1,"askPrice":6.8,"bidPrice":5.89,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.047855,"changeRate20Day":-0.077035,"changeRate60Day":-0.283296,"changeRateWTD":0,"changeRateMTD":0.047855,"changeRateQTD":-0.161162,"changeRateYTD":-0.161162,"amount":12529748.855101,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.017913,"pbRate":-1.892885,"volumeRatio":0.798925,"committee":-0.960784,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.002357,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432050000,"shortable":3,"shares":390662021,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6952,"impliedVolPercentile":0.916},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":101,"bidSize":105,"askPrice":30.78,"bidPrice":30.5,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":0,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"committee":0.019417,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":31.53,"latestTime":"06:19 EST","volume":68636,"amount":2095017.397784,"timestamp":1770635989291,"change":-1.1300000000000026,"changeRate":-0.03583888360291793},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":31.53,"latestTime":"06:19 EST","volume":68636,"amount":2095017.397784,"timestamp":1770635989291,"change":-1.1300000000000026,"changeRate":-0.03583888360291793},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":31.530000686645508,"latestTime":"20260209 04:00 EST","volume":110994,"amount":3430669,"timestamp":1770627601395,"change":-0.720001220703125,"changeRate":-0.022835433080344986},"impliedVol":0.6377,"impliedVolPercentile":0.592},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":675216,"market":"US","high":2.17,"low":2.065,"preClose":2.07,"open":2.07,"turnoverRate":0.00369,"peRate":28.098658,"amplitude":0.050725,"marketValue":1320779360.16,"askSize":100,"bidSize":1300,"askPrice":2.2,"bidPrice":2.07,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.033493,"changeRate20Day":-0.027027,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.033493,"changeRateQTD":0.023697,"changeRateYTD":0.023697,"amount":1446007.741184,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":248.047772,"pbRate":1.321787,"volumeRatio":0.616398,"committee":0.857143,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.053148,"floatMarketCap":395280000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"07:00 EST","volume":90,"amount":194.30001,"timestamp":1770638400052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"07:00 EST","volume":90,"amount":194.30001,"timestamp":1770638400052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"18:01 EST","volume":7354,"amount":15911.5212,"timestamp":1770418913463,"change":0.029999999999999805,"changeRate":0.013888888888888798},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.1600000858306885,"latestTime":"20260209 04:00 EST","volume":3000,"amount":6226,"timestamp":1770627601347,"change":-0.10000014305114746,"changeRate":-0.046296360684027295},"impliedVol":0.5569,"impliedVolPercentile":0.312},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.042161,"change":0.32,"latestPrice":7.91,"close":7.91,"volume":916618,"market":"US","high":7.955,"low":7.6,"preClose":7.59,"open":7.67,"turnoverRate":0.007389,"peRate":22.21648,"amplitude":0.046772,"marketValue":1383565104.74,"askSize":5,"bidSize":100,"askPrice":8.03,"bidPrice":7.61,"week52High":11.8,"week52Low":5.66,"changeRate5Day":-0.02706,"changeRate20Day":-0.042373,"changeRate60Day":-0.006281,"changeRateWTD":0,"changeRateMTD":-0.02706,"changeRateQTD":-0.034188,"changeRateYTD":-0.034188,"amount":7210194.274488,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":17.336112,"pbRate":1.580386,"volumeRatio":0.765355,"committee":0.904762,"roa":0.022714,"roe":0.07245,"changeRate5Min":-0.003151,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.046776,"floatMarketCap":981312503.85,"shortable":3,"shares":174913414,"floatShares":124059735,"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":7.91,"latestTime":"19:36 EST","volume":5054,"amount":40075.1233,"timestamp":1770424565973,"change":0.11999999999999922,"changeRate":0.015170670037926576},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.909999847412109,"latestTime":"20260209 04:00 EST","volume":784,"amount":6189,"timestamp":1770627601305,"change":-0.2799997329711914,"changeRate":-0.03539819701296177},"impliedVol":0.6053,"impliedVolPercentile":0.564},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.040956,"change":2.28,"latestPrice":57.95,"close":57.95,"volume":2720100,"market":"US","high":58.39,"low":55,"preClose":55.67,"open":55,"turnoverRate":0.008025,"peRate":23.087649,"amplitude":0.060895,"marketValue":20591031595,"askSize":1,"bidSize":30,"askPrice":58.4,"bidPrice":56.2,"week52High":58.39,"week52Low":41,"changeRate5Day":0.172602,"changeRate20Day":0.207292,"changeRate60Day":0.293816,"changeRateWTD":0,"changeRateMTD":0.172602,"changeRateQTD":0.213867,"changeRateYTD":0.213867,"amount":156650683.931351,"eps":2.51,"lyrEps":2.51,"lyrPeRate":23.087649,"pbRate":3.828041,"volumeRatio":1.288669,"committee":0.935484,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016566,"floatMarketCap":19643432267.8,"shortable":3,"shares":355324100,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.95,"latestTime":"19:36 EST","volume":167431,"amount":9702606.4009,"timestamp":1770424617379,"change":-0.3500000000000014,"changeRate":-0.006039689387402958},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.95000076293945,"latestTime":"20260209 04:00 EST","volume":1571,"amount":89586,"timestamp":1770627601408,"change":-0.8699989318847656,"changeRate":-0.015012923562222846},"impliedVol":0.2782,"impliedVolPercentile":0.152}]}}}