美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,331.89

+43.831.33%

漲家數：41

跌家數：6

平家數：- -

市盈率：- -

高：3,349.10

開：3,288.40

低：3,288.40

收：3,288.02

成交量：3,860.03萬

成交額：22.43億

市值：2.77萬億

流通市值：2.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	104.7859	+6.83%	+6.70	568.26萬	5.78億	1,487.59億
嘉楠科技 US CAN	0.462	+6.30%	+0.0274	139.21萬	63.43萬	3.04億
虎牙 US HUYA	3.2	+5.26%	+0.1600	46.19萬	146.08萬	7.15億
陸金所 US LU	1.935	+5.16%	+0.0950	53.64萬	102.55萬	16.77億
萬國數據 US GDS	45.575	+4.82%	+2.10	26.48萬	1,188.62萬	91.32億
京東 US JD	28.79	+4.81%	+1.32	388.54萬	1.11億	394.71億
唯品會 US VIPS	16.24	+4.71%	+0.7300	33.75萬	548.36萬	77.79億
奇景光電 US HIMX	9.211	+4.67%	+0.4110	39.69萬	362.13萬	16.11億
霧芯科技 US RLX	2.2601	+4.63%	+0.1001	43.20萬	97.27萬	27.54億
阿特斯太陽能 US CSIQ	13.78	+3.92%	+0.5200	36.59萬	501.92萬	9.23億
日月光半導體 US ASX	22.33	+3.72%	+0.8000	84.95萬	1,901.41萬	496.51億
百濟神州 US ONC	283.93	+2.99%	+8.24	2.08萬	586.66萬	315.16億
再鼎醫藥 US ZLAB	17.985	+2.95%	+0.5150	4.13萬	73.85萬	19.96億
聯電 US UMC	9.315	+2.93%	+0.2650	66.94萬	624.53萬	233.92億
阿里巴巴 US BABA	128.96	+2.77%	+3.48	381.92萬	4.93億	3,077.14億
金山雲 US KC	14.24	+2.67%	+0.3700	26.83萬	382.21萬	42.94億
大全新能源 US DQ	21.74	+2.26%	+0.4800	5.81萬	126.21萬	14.58億
奇富科技 US QFIN	13.43	+2.21%	+0.2900	9.13萬	123.22萬	16.37億
蔚來 US NIO	5.8485	+2.07%	+0.1185	566.14萬	3,300.18萬	144.66億
塗鴉智能 US TUYA	2.4899	+2.05%	+0.0499	10.40萬	25.74萬	15.23億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3331.8477,"timestamp":1774447487194,"preClose":3288.022,"halted":0,"volume":38565294,"delay":0,"changeRate":0.013329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":43.825684,"latestTime":"03-25 10:04:47 EDT","open":3288.399,"high":3349.0981,"low":3288.399,"amount":2243277706.940557,"amplitude":0.018461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.652284,"peRate":22.483125,"turnoverRate":0.001507,"increases":41,"decrements":6,"flats":0,"marketCap":2772608300128,"floatMarketCap":2357326732640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3349.0981,"amplitude":0.018461,"preClose":3288.022,"low":3288.399,"pbRate":"3.652284","latestPrice":3331.886,"volume":38600320,"delay":0,"open":3288.399,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3307.988,"twentyDayClose":3726.4844,"sixtyDayClose":3157.331,"secType":"PLATE","market":"US","turnoverRate":0.001508,"peRate":22.483125,"marketCap":2772442622752,"floatMarketCap":2357169296688,"timestamp":1774447492335,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":41,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.068263,"change":6.6959,"latestPrice":104.7859,"close":104.7859,"volume":5682558,"market":"US","high":104.9,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.007331,"peRate":10.824328,"amplitude":0.061168,"marketValue":148758932202.4858,"askSize":50,"bidSize":100,"askPrice":104.78,"bidPrice":104.73,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.040368,"changeRate20Day":-0.019776,"changeRate60Day":-0.088897,"changeRateWTD":0.089364,"changeRateMTD":0.010179,"changeRateQTD":-0.075881,"changeRateYTD":-0.075881,"amount":577831329.901337,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.06372,"pbRate":0.380066,"volumeRatio":6.703133,"committee":0.55,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.008235,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81219015005.3356,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4275,"impliedVolPercentile":0.5857},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.063046,"change":0.0274,"latestPrice":0.462,"close":0.462,"volume":1392116,"market":"US","high":0.463,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.002278,"peRate":0,"amplitude":0.035665,"marketValue":303996000,"askSize":5444,"bidSize":4101,"askPrice":0.4667,"bidPrice":0.4619,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.010941,"changeRate20Day":-0.12978,"changeRate60Day":-0.395683,"changeRateWTD":0.054313,"changeRateMTD":-0.064588,"changeRateQTD":-0.330435,"changeRateYTD":-0.330435,"amount":634312.845214,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.695058,"volumeRatio":1.511335,"committee":-0.140702,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.007414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282282000,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.052632,"change":0.16,"latestPrice":3.2,"close":3.2,"volume":461948,"market":"US","high":3.2,"low":3.08,"preClose":3.04,"open":3.08,"turnoverRate":0.006135,"peRate":0,"amplitude":0.039474,"marketValue":714897939.2,"askSize":200,"bidSize":542,"askPrice":3.22,"bidPrice":3.21,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.075145,"changeRate20Day":-0.19598,"changeRate60Day":0.077441,"changeRateWTD":0.052632,"changeRateMTD":-0.142091,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":1460847.507589,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.145313,"volumeRatio":2.260595,"committee":0.351702,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240958720,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:25 EDT","volume":791,"amount":2436.979244,"timestamp":1774445109985,"change":0.020000000000000018,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"17:46 EDT","volume":720,"amount":2191.7502,"timestamp":1774388763364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260325 04:00 EDT","volume":18,"amount":54,"timestamp":1774425601194,"change":0,"changeRate":0},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"LU","nameCN":"陸金所","changeRate":0.05163,"change":0.095,"latestPrice":1.935,"close":1.935,"volume":536361,"market":"US","high":1.95,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.002317,"peRate":0,"amplitude":0.038043,"marketValue":1677043006.02,"askSize":1765,"bidSize":200,"askPrice":1.94,"bidPrice":1.93,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.143805,"changeRate20Day":-0.293796,"changeRate60Day":-0.269811,"changeRateWTD":-0.056098,"changeRateMTD":-0.255769,"changeRateQTD":-0.244141,"changeRateYTD":-0.244141,"amount":1025474.565572,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020509,"volumeRatio":1.866026,"committee":-0.796438,"roa":0.021018,"roe":-0.040927,"changeRate5Min":0.018421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447935334.615,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.1016,"impliedVolPercentile":0.9283},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.048183,"change":2.095,"latestPrice":45.575,"close":45.575,"volume":264791,"market":"US","high":45.63,"low":44.3,"preClose":43.48,"open":44.38,"turnoverRate":0.002303,"peRate":72.447642,"amplitude":0.030589,"marketValue":9132209120,"askSize":332,"bidSize":200,"askPrice":45.63,"bidPrice":45.52,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.024388,"changeRate20Day":0.013003,"changeRate60Day":0.287429,"changeRateWTD":0.101377,"changeRateMTD":0.103244,"changeRateQTD":0.305874,"changeRateYTD":0.305874,"amount":11886206.213131,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":72.447641,"pbRate":0.354195,"volumeRatio":1.575331,"committee":-0.267399,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.008073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5241124954.425,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":43.48,"latestTime":"09:29 EDT","volume":17484,"amount":776465.768784,"timestamp":1774445399999,"change":0.970000000000006,"changeRate":0.02230910763569471},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 04:00 EDT","volume":2782,"amount":122625,"timestamp":1774425601376,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.5632,"impliedVolPercentile":0.1235},{"symbol":"JD","nameCN":"京東","changeRate":0.048052,"change":1.32,"latestPrice":28.79,"close":28.79,"volume":3885350,"market":"US","high":28.855,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.003111,"peRate":15.609979,"amplitude":0.011831,"marketValue":39471090000,"askSize":1528,"bidSize":1230,"askPrice":28.8,"bidPrice":28.79,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.020922,"changeRate20Day":0.045389,"changeRate60Day":-0.020748,"changeRateWTD":0.055739,"changeRateMTD":0.085187,"changeRateQTD":0.003136,"changeRateYTD":0.003136,"amount":111473546.70105,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.609979,"pbRate":0.175396,"volumeRatio":4.460333,"committee":-0.108049,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034734,"floatMarketCap":35958710000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.3987,"impliedVolPercentile":0.2829},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.047066,"change":0.73,"latestPrice":16.24,"close":16.24,"volume":337518,"market":"US","high":16.395,"low":16,"preClose":15.51,"open":16,"turnoverRate":0.001118,"peRate":8.02863,"amplitude":0.025467,"marketValue":7778960000,"askSize":1310,"bidSize":112,"askPrice":16.26,"bidPrice":16.23,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.050453,"changeRate20Day":-0.08507,"changeRate60Day":-0.165468,"changeRateWTD":0.055231,"changeRateMTD":-0.067738,"changeRateQTD":-0.081967,"changeRateYTD":-0.081967,"amount":5483600.78223,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.02863,"pbRate":0.189709,"volumeRatio":1.923612,"committee":-0.842475,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030751,"floatMarketCap":4904480000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4022,"impliedVolPercentile":0.4661},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.046705,"change":0.411,"latestPrice":9.211,"close":9.211,"volume":396852,"market":"US","high":9.235,"low":8.96,"preClose":8.8,"open":8.97,"turnoverRate":0.003199,"peRate":36.551587,"amplitude":0.03125,"marketValue":1611127456.354,"askSize":107,"bidSize":508,"askPrice":9.22,"bidPrice":9.21,"week52High":12,"week52Low":5.66,"changeRate5Day":0.014427,"changeRate20Day":0.194682,"changeRate60Day":0.103114,"changeRateWTD":0.072293,"changeRateMTD":0.265247,"changeRateQTD":0.124664,"changeRateYTD":0.124664,"amount":3621258.98283,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":36.585996,"pbRate":1.803382,"volumeRatio":1.442275,"committee":0.652033,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.040169,"floatMarketCap":1142714219.085,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.8,"latestTime":"09:27 EDT","volume":11929,"amount":106846.442585,"timestamp":1774445252398,"change":0.03999999999999915,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":8.9699,"preClose":8.8,"latestTime":"19:52 EDT","volume":35558,"amount":314070.7482,"timestamp":1774396339985,"change":0.16990000000000016,"changeRate":0.0193068181818182},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.800000190734863,"latestTime":"20260325 04:00 EDT","volume":1521,"amount":13695,"timestamp":1774425601342,"change":0.1099996566772461,"changeRate":0.01249996071512134},"impliedVol":0.7396,"impliedVolPercentile":0.8805},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.046343,"change":0.1001,"latestPrice":2.2601,"close":2.2601,"volume":431965,"market":"US","high":2.275,"low":2.18,"preClose":2.16,"open":2.18,"turnoverRate":0.000962,"peRate":22.647654,"amplitude":0.043981,"marketValue":2753804400.7009,"askSize":7628,"bidSize":1454,"askPrice":2.27,"bidPrice":2.26,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.017348,"changeRate20Day":-0.058292,"changeRate60Day":-0.008728,"changeRateWTD":0.036743,"changeRateMTD":-0.066074,"changeRateQTD":-0.03,"changeRateYTD":-0.03,"amount":972707.876022,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.647654,"pbRate":0.176145,"volumeRatio":1.864424,"committee":-0.679806,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.340427,"floatMarketCap":1014931408.7224,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:28 EDT","volume":4824,"amount":10428.2402,"timestamp":1774394926753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":156,"amount":332,"timestamp":1774425601378,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.039216,"change":0.52,"latestPrice":13.78,"close":13.78,"volume":365936,"market":"US","high":13.94,"low":13.42,"preClose":13.26,"open":13.4933,"turnoverRate":0.008026,"peRate":0,"amplitude":0.039216,"marketValue":922877549.88,"askSize":330,"bidSize":300,"askPrice":13.8,"bidPrice":13.78,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.25594,"changeRate20Day":-0.320178,"changeRate60Day":-0.430108,"changeRateWTD":-0.033661,"changeRateMTD":-0.221909,"changeRateQTD":-0.420278,"changeRateYTD":-0.420278,"amount":5019174.889969,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.328663,"volumeRatio":0.80308,"committee":-0.047619,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.009442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628281971.46,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":4047,"amount":54447,"timestamp":1774425601334,"change":0.15999984741210938,"changeRate":0.012066353291880865},"impliedVol":0.8457,"impliedVolPercentile":0.4502},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.037157,"change":0.8,"latestPrice":22.33,"close":22.33,"volume":849546,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.000504,"peRate":39.216718,"amplitude":0.023223,"marketValue":49651087717,"askSize":200,"bidSize":100,"askPrice":22.33,"bidPrice":22.32,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.030933,"changeRate20Day":-0.110713,"changeRate60Day":0.420483,"changeRateWTD":0.047865,"changeRateMTD":-0.080692,"changeRateQTD":0.386957,"changeRateYTD":0.386957,"amount":19014088.080322,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.437943,"pbRate":0.143128,"volumeRatio":1.504813,"committee":-0.333333,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016079,"floatMarketCap":37630788872.6,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5392,"impliedVolPercentile":0.5657},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.029889,"change":8.24,"latestPrice":283.93,"close":283.93,"volume":20808,"market":"US","high":283.93,"low":279.96,"preClose":275.69,"open":279.96,"turnoverRate":0.000243,"peRate":114.95146,"amplitude":0.0144,"marketValue":31516230000,"askSize":20,"bidSize":19,"askPrice":283.83,"bidPrice":283.42,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.00581,"changeRate20Day":-0.193907,"changeRate60Day":-0.091104,"changeRateWTD":0.031423,"changeRateMTD":-0.104294,"changeRateQTD":-0.065436,"changeRateYTD":-0.065436,"amount":5866552.324951,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":114.951464,"pbRate":7.226514,"volumeRatio":0.977425,"committee":-0.025641,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24297962789,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":279.68,"preClose":275.69,"latestTime":"09:29 EDT","volume":267,"amount":74453.67624,"timestamp":1774445399999,"change":3.990000000000009,"changeRate":0.014472777394900101},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.439,"impliedVolPercentile":0.4502},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.029479,"change":0.515,"latestPrice":17.985,"close":17.985,"volume":41259,"market":"US","high":18.08,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.000377,"peRate":0,"amplitude":0.021179,"marketValue":1996335000,"askSize":500,"bidSize":283,"askPrice":18.04,"bidPrice":17.93,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.044875,"changeRate20Day":-0.07246,"changeRate60Day":-0.018822,"changeRateWTD":-0.005804,"changeRateMTD":-0.064256,"changeRateQTD":0.019558,"changeRateYTD":0.019558,"amount":738479.423647,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.790126,"volumeRatio":0.438404,"committee":-0.277139,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967054376.87,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8381,"impliedVolPercentile":0.8088},{"symbol":"UMC","nameCN":"聯電","changeRate":0.029282,"change":0.265,"latestPrice":9.315,"close":9.315,"volume":669390,"market":"US","high":9.4,"low":9.2893,"preClose":9.05,"open":9.38,"turnoverRate":0.000287,"peRate":17.674314,"amplitude":0.012232,"marketValue":23392437974.145,"askSize":504,"bidSize":700,"askPrice":9.32,"bidPrice":9.31,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.001613,"changeRate20Day":-0.117062,"changeRate60Day":0.161471,"changeRateWTD":0.021382,"changeRateMTD":-0.107759,"changeRateQTD":0.185115,"changeRateYTD":0.185115,"amount":6245273.312359,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.674314,"pbRate":0.061597,"volumeRatio":0.889754,"committee":0.162791,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051103,"floatMarketCap":21761739430.965,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.4473,"impliedVolPercentile":0.6135},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027734,"change":3.48,"latestPrice":128.96,"close":128.96,"volume":3819165,"market":"US","high":129.889,"low":128.565,"preClose":125.48,"open":129.58,"turnoverRate":0.001694,"peRate":23.345448,"amplitude":0.010551,"marketValue":307713991998.4,"askSize":105,"bidSize":63,"askPrice":129.02,"bidPrice":128.96,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.04069,"changeRate20Day":-0.153139,"changeRate60Day":-0.152916,"changeRateWTD":0.053509,"changeRateMTD":-0.105128,"changeRateQTD":-0.120207,"changeRateYTD":-0.120207,"amount":493229168.861389,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.462377,"pbRate":0.295977,"volumeRatio":2.359566,"committee":-0.298246,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008142,"floatMarketCap":290804800128.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4052,"impliedVolPercentile":0.2032},{"symbol":"KC","nameCN":"金山雲","changeRate":0.026676,"change":0.37,"latestPrice":14.24,"close":14.24,"volume":268252,"market":"US","high":14.51,"low":14.1,"preClose":13.87,"open":14.33,"turnoverRate":0.001569,"peRate":0,"amplitude":0.02956,"marketValue":4294291267.52,"askSize":410,"bidSize":4,"askPrice":14.25,"bidPrice":14.22,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.036536,"changeRate20Day":0.099614,"changeRate60Day":0.32712,"changeRateWTD":0.073097,"changeRateMTD":0.05638,"changeRateQTD":0.377176,"changeRateYTD":0.377176,"amount":3822086.257191,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.636906,"volumeRatio":1.283568,"committee":-0.980676,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.003877,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2433997845.6,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.7924,"impliedVolPercentile":0.1912},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.022578,"change":0.48,"latestPrice":21.74,"close":21.74,"volume":58135,"market":"US","high":21.87,"low":21.55,"preClose":21.26,"open":21.68,"turnoverRate":0.001339,"peRate":0,"amplitude":0.015052,"marketValue":1457812984.1,"askSize":5,"bidSize":5,"askPrice":21.77,"bidPrice":21.68,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.019396,"changeRate20Day":-0.133865,"changeRate60Day":-0.316782,"changeRateWTD":0.048216,"changeRateMTD":-0.098673,"changeRateQTD":-0.263051,"changeRateYTD":-0.263051,"amount":1262136.632681,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.330815,"volumeRatio":0.626897,"committee":0,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.006948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943842208.7,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.26,"latestTime":"09:29 EDT","volume":359,"amount":7756.669957,"timestamp":1774445399239,"change":0.21999999999999886,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"18:21 EDT","volume":66898,"amount":1422252.2627,"timestamp":1774390876580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6897,"impliedVolPercentile":0.4502},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.02207,"change":0.29,"latestPrice":13.43,"close":13.43,"volume":91323,"market":"US","high":13.69,"low":13.37,"preClose":13.14,"open":13.38,"turnoverRate":0.00083,"peRate":2.133912,"amplitude":0.024353,"marketValue":1637277488.5,"askSize":110,"bidSize":200,"askPrice":13.44,"bidPrice":13.4,"week52High":48.94,"week52Low":12.68,"changeRate5Day":0.016654,"changeRate20Day":-0.079507,"changeRate60Day":-0.3285,"changeRateWTD":0.010534,"changeRateMTD":-0.07761,"changeRateQTD":-0.303062,"changeRateYTD":-0.303062,"amount":1232170.205641,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.133912,"pbRate":0.067895,"volumeRatio":0.417887,"committee":0.290323,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.11172,"floatMarketCap":1477300000,"shortable":3,"shares":121911950,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"08:13 EDT","volume":46,"amount":613.799988,"timestamp":1774440786339,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"16:48 EDT","volume":22292,"amount":292917.02,"timestamp":1774385299733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.008},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.020681,"change":0.1185,"latestPrice":5.8485,"close":5.8485,"volume":5661388,"market":"US","high":5.94,"low":5.78,"preClose":5.73,"open":5.91,"turnoverRate":0.003191,"peRate":0,"amplitude":0.027923,"marketValue":14465986010.49,"askSize":2292,"bidSize":1259,"askPrice":5.85,"bidPrice":5.84,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.004897,"changeRate20Day":0.126879,"changeRate60Day":0.146765,"changeRateWTD":0.077072,"changeRateMTD":0.200924,"changeRateQTD":0.146765,"changeRateYTD":0.146765,"amount":33001796.375299,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.477852,"volumeRatio":1.717627,"committee":-0.346256,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10375238994.151499,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6715,"impliedVolPercentile":0.2072},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.020451,"change":0.0499,"latestPrice":2.4899,"close":2.4899,"volume":103985,"market":"US","high":2.51,"low":2.465,"preClose":2.44,"open":2.51,"turnoverRate":0.000568,"peRate":27.665554,"amplitude":0.018443,"marketValue":1522503948.5474,"askSize":200,"bidSize":120,"askPrice":2.49,"bidPrice":2.48,"week52High":3.5,"week52Low":1.865,"changeRate5Day":0.092061,"changeRate20Day":-0.034922,"changeRate60Day":0.126652,"changeRateWTD":0.041799,"changeRateMTD":-0.023569,"changeRateQTD":0.180047,"changeRateYTD":0.180047,"amount":257446.711478,"eps":0.09,"lyrEps":0.09,"lyrPeRate":27.665556,"pbRate":1.488849,"volumeRatio":0.217052,"committee":-0.25,"roa":0.006416,"roe":0.057032,"changeRate5Min":0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.046106,"floatMarketCap":455651700,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.44,"latestTime":"09:13 EDT","volume":294,"amount":726.554821,"timestamp":1774444418906,"change":0.03000000000000025,"changeRate":0.012295081967213217},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.44,"latestTime":"18:51 EDT","volume":7347,"amount":17937.86,"timestamp":1774392708825,"change":0.03000000000000025,"changeRate":0.012295081967213217},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.440000057220459,"latestTime":"20260325 04:00 EDT","volume":8802,"amount":21484,"timestamp":1774425601328,"change":0.039999961853027344,"changeRate":0.01639342660450326},"impliedVol":0.0373,"impliedVolPercentile":0.004}]}}}