美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,371.08

+80.352.44%

漲家數：35

跌家數：12

平家數：- -

市盈率：- -

高：3,377.43

開：3,271.64

低：3,231.33

收：3,290.72

成交量：2.41億

成交額：116.52億

市值：2.81萬億

流通市值：2.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

老虎證券 US TIGR	7.31	+1.53%	+0.1100	195.08萬	1,393.99萬	13.66億
新濠博亞娛樂 US MLCO	5.66	+1.43%	+0.0800	124.98萬	694.71萬	22.11億
阿里巴巴 US BABA	132.64	+1.41%	+1.85	1,007.24萬	13.19億	3,164.95億
聯電 US UMC	9.73	+1.35%	+0.1300	1,496.26萬	1.45億	244.35億
滿幫 US YMM	9.09	+1.34%	+0.1200	749.79萬	6,721.87萬	95.07億
萬國數據 US GDS	41.35	+1.17%	+0.4800	251.09萬	1.03億	82.86億
微博 US WB	9.64	+1.05%	+0.1000	135.23萬	1,274.89萬	23.60億
新東方 US EDU	53.17	+0.95%	+0.5000	81.34萬	4,289.82萬	84.62億
好未來 US TAL	10.74	+0.94%	+0.1000	383.71萬	4,069.00萬	65.51億
中通快遞 US ZTO	23.01	+0.92%	+0.2100	112.59萬	2,581.77萬	182.70億
虎牙 US HUYA	3.49	+0.87%	+0.0300	88.78萬	307.63萬	7.80億
騰訊音樂 US TME	13.73	+0.81%	+0.1100	463.47萬	6,292.37萬	212.66億
拼多多 US PDD	102.64	+0.66%	+0.6700	637.46萬	6.47億	1,457.13億
摯文集團 US MOMO	6.2	+0.65%	+0.0400	68.23萬	418.75萬	9.73億
百濟神州 US ONC	302.29	+0.39%	+1.17	19.82萬	5,940.47萬	335.54億
網易 US NTES	117.69	-0.11%	-0.1300	97.00萬	1.14億	745.21億
貝殼 US BEKE	16.62	-0.30%	-0.0500	433.10萬	7,126.40萬	193.05億
嘉楠科技 US CAN	0.5096	-0.35%	-0.0018	714.31萬	358.49萬	3.35億
霧芯科技 US RLX	2.24	-0.44%	-0.0100	284.79萬	636.47萬	27.29億
BOSS直聘 US BZ	15.07	-0.46%	-0.0700	572.37萬	8,574.65萬	72.84億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3371.0754,"timestamp":1773086399999,"preClose":3290.7207,"halted":0,"volume":241257038,"delay":0,"changeRate":0.024419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":80.354736,"latestTime":"03-09 16:00:00 EDT","open":3271.635,"high":3377.4258,"low":3231.3264,"amount":11652299319.859343,"amplitude":0.044397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.802165,"peRate":22.47295,"turnoverRate":0.009426,"increases":35,"decrements":12,"flats":0,"marketCap":2808091550016,"floatMarketCap":2384622629360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3377.4258,"amplitude":0.044397,"preClose":3290.7207,"low":3231.3264,"pbRate":"3.802165","latestPrice":3371.0754,"volume":241257038,"delay":0,"open":3271.635,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3547.0422,"twentyDayClose":3505.2346,"sixtyDayClose":3169.5142,"secType":"PLATE","market":"US","turnoverRate":0.009426,"peRate":22.47295,"marketCap":2808091550016,"floatMarketCap":2384622629360,"timestamp":1773086399999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":35,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.015278,"change":0.11,"latestPrice":7.31,"close":7.31,"volume":1950813,"market":"US","high":7.315,"low":6.9845,"preClose":7.2,"open":7.125,"turnoverRate":0.016943,"peRate":8.5,"amplitude":0.045903,"marketValue":1366209007.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.06402,"changeRate20Day":-0.101966,"changeRate60Day":-0.214823,"changeRateWTD":0.015278,"changeRateMTD":-0.065217,"changeRateQTD":-0.235356,"changeRateYTD":-0.235356,"amount":13939858.365309,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":19.96177,"pbRate":1.686836,"volumeRatio":0.872046,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.005391,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":841670322.49,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.311,"preClose":7.31,"latestTime":"19:58 EDT","volume":45342,"amount":332056.187,"timestamp":1773100734827,"change":0.001000000000000334,"changeRate":0.00013679890560880083},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.2,"latestTime":"09:29 EDT","volume":27113,"amount":193346.617799,"timestamp":1773062950128,"change":-0.08999999999999986,"changeRate":-0.01249999999999998},"postHourTrading":{"tag":"盘后","latestPrice":7.311,"preClose":7.31,"latestTime":"19:58 EDT","volume":45342,"amount":332056.187,"timestamp":1773100734827,"change":0.001000000000000334,"changeRate":0.00013679890560880083},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.309999942779541,"latestTime":"20260309 23:06 EDT","volume":20351,"amount":148321,"timestamp":1773111969725,"change":-0.09999990463256836,"changeRate":-0.013679877621797159},"impliedVol":0.702,"impliedVolPercentile":0.4223},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.014337,"change":0.08,"latestPrice":5.66,"close":5.66,"volume":1249800,"market":"US","high":5.68,"low":5.45,"preClose":5.58,"open":5.5,"turnoverRate":0.003263,"peRate":12.251109,"amplitude":0.041219,"marketValue":2211147038.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.072131,"changeRate20Day":-0.108661,"changeRate60Day":-0.357548,"changeRateWTD":0.014337,"changeRateMTD":-0.047138,"changeRateQTD":-0.252312,"changeRateYTD":-0.252312,"amount":6947117.953777,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.251109,"pbRate":-1.773739,"volumeRatio":0.467614,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167780000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.66,"latestTime":"18:48 EDT","volume":38745,"amount":219297.2712,"timestamp":1773096513507,"change":0.019999999999999574,"changeRate":0.003533568904593564},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.58,"latestTime":"09:25 EDT","volume":958,"amount":5377.960046,"timestamp":1773062710023,"change":0.03000000000000025,"changeRate":0.00537634408602155},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.66,"latestTime":"18:48 EDT","volume":38745,"amount":219297.2712,"timestamp":1773096513507,"change":0.019999999999999574,"changeRate":0.003533568904593564},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20260309 23:14 EDT","volume":0,"amount":0,"timestamp":1773112464059,"change":0,"changeRate":0},"impliedVol":0.3589,"impliedVolPercentile":0.0996},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.014145,"change":1.85,"latestPrice":132.64,"close":132.64,"volume":10072449,"market":"US","high":132.91,"low":128.55,"preClose":130.79,"open":130.24,"turnoverRate":0.004467,"peRate":18.056058,"amplitude":0.033336,"marketValue":316494912365.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.069585,"changeRate20Day":-0.183804,"changeRate60Day":-0.149526,"changeRateWTD":0.014145,"changeRateMTD":-0.079592,"changeRateQTD":-0.095102,"changeRateYTD":-0.095102,"amount":1318842386.65242,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.960683,"pbRate":0.306534,"volumeRatio":0.699753,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001661,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007916,"floatMarketCap":299103200132.63995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":130.79,"latestTime":"09:29 EDT","volume":188052,"amount":24599050.15116,"timestamp":1773062999319,"change":-0.789999999999992,"changeRate":-0.006040217141983272},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":134.95,"preClose":132.64,"latestTime":"20260309 23:16 EDT","volume":228314,"amount":30561025.26536,"timestamp":1773112572377,"change":2.3100000000000023,"changeRate":0.017415560916767207},"impliedVol":0.5168,"impliedVolPercentile":0.7729},{"symbol":"UMC","nameCN":"聯電","changeRate":0.013542,"change":0.13,"latestPrice":9.73,"close":9.73,"volume":14962556,"market":"US","high":9.745,"low":9.36,"preClose":9.6,"open":9.39,"turnoverRate":0.006405,"peRate":18.461737,"amplitude":0.040104,"marketValue":24434613149.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.074215,"changeRate20Day":-0.032803,"changeRate60Day":0.202719,"changeRateWTD":0.013542,"changeRateMTD":-0.068008,"changeRateQTD":0.237913,"changeRateYTD":0.237913,"amount":144563602.602013,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.461737,"pbRate":0.064341,"volumeRatio":1.776124,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.005685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.048924,"floatMarketCap":22731264054.030003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.73,"latestTime":"19:50 EDT","volume":4360592,"amount":42428630.6614,"timestamp":1773100238256,"change":0.019999999999999574,"changeRate":0.0020554984583761125},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.6,"latestTime":"09:26 EDT","volume":5518,"amount":52197.200956,"timestamp":1773062811421,"change":-0.1999999999999993,"changeRate":-0.02083333333333326},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.73,"latestTime":"19:50 EDT","volume":4360592,"amount":42428630.6614,"timestamp":1773100238256,"change":0.019999999999999574,"changeRate":0.0020554984583761125},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.729999542236328,"latestTime":"20260309 23:10 EDT","volume":10560,"amount":101523,"timestamp":1773112210670,"change":-0.23999977111816406,"changeRate":-0.024665959137650986},"impliedVol":0.5381,"impliedVolPercentile":0.8048},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.013378,"change":0.12,"latestPrice":9.09,"close":9.09,"volume":7497934,"market":"US","high":9.11,"low":8.7108,"preClose":8.97,"open":8.9,"turnoverRate":0.008947,"peRate":17.313825,"amplitude":0.044504,"marketValue":9507178205.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":-0.024678,"changeRate20Day":-0.083669,"changeRate60Day":-0.207498,"changeRateWTD":0.013378,"changeRateMTD":-0.030917,"changeRateQTD":-0.152842,"changeRateYTD":-0.152842,"amount":67218664.828262,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.502284,"pbRate":0.242279,"volumeRatio":1.459026,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.00055,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021122,"floatMarketCap":7617366032.67,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:38 EDT","volume":51777,"amount":470652.49,"timestamp":1773099516997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.97,"latestTime":"09:16 EDT","volume":1211,"amount":10717.899794,"timestamp":1773062191143,"change":-0.07000000000000028,"changeRate":-0.007803790412486096},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:38 EDT","volume":51777,"amount":470652.49,"timestamp":1773099516997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20260309 23:14 EDT","volume":0,"amount":0,"timestamp":1773112464049,"change":0,"changeRate":0},"impliedVol":0.7508,"impliedVolPercentile":0.9562},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.011745,"change":0.48,"latestPrice":41.35,"close":41.35,"volume":2510858,"market":"US","high":42.26,"low":40.16,"preClose":40.87,"open":41.34,"turnoverRate":0.021834,"peRate":10.556127,"amplitude":0.051382,"marketValue":8285613760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.036341,"changeRate20Day":-0.11037,"changeRate60Day":0.147973,"changeRateWTD":0.011745,"changeRateMTD":0.000968,"changeRateQTD":0.184814,"changeRateYTD":0.184814,"amount":102801132.004433,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.617798,"pbRate":0.323673,"volumeRatio":0.887888,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000242,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755249958.650001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.35,"latestTime":"19:57 EDT","volume":13318,"amount":550699.86,"timestamp":1773100629863,"change":0.01999999999999602,"changeRate":0.0004836759371220319},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":40.87,"latestTime":"09:27 EDT","volume":40384,"amount":1646770.6752,"timestamp":1773062870310,"change":0.6300000000000026,"changeRate":0.015414729630535908},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.35,"latestTime":"19:57 EDT","volume":13318,"amount":550699.86,"timestamp":1773100629863,"change":0.01999999999999602,"changeRate":0.0004836759371220319},"overnightTrading":{"tag":"夜盘","latestPrice":40.4900016784668,"preClose":41.349998474121094,"latestTime":"20260309 23:10 EDT","volume":1967,"amount":80455,"timestamp":1773112227299,"change":-0.8599967956542969,"changeRate":-0.020797988570483893},"impliedVol":0.706,"impliedVolPercentile":0.4462},{"symbol":"WB","nameCN":"微博","changeRate":0.010482,"change":0.1,"latestPrice":9.64,"close":9.64,"volume":1352274,"market":"US","high":9.67,"low":9.225,"preClose":9.54,"open":9.54,"turnoverRate":0.015781,"peRate":5.486412,"amplitude":0.046646,"marketValue":2360115699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.02132,"changeRate20Day":-0.053974,"changeRate60Day":-0.035035,"changeRateWTD":0.010482,"changeRateMTD":-0.029204,"changeRateQTD":-0.056751,"changeRateYTD":-0.056751,"amount":12748905.866798,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.287875,"pbRate":0.612266,"volumeRatio":1.727026,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.002079,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085062,"floatMarketCap":826042374.52,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.64,"latestTime":"18:44 EDT","volume":8609,"amount":82975.152,"timestamp":1773096297753,"change":-0.040000000000000924,"changeRate":-0.004149377593361091},"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.54,"latestTime":"09:29 EDT","volume":9396,"amount":90149.762268,"timestamp":1773062950052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.64,"latestTime":"18:44 EDT","volume":8609,"amount":82975.152,"timestamp":1773096297753,"change":-0.040000000000000924,"changeRate":-0.004149377593361091},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.640000343322754,"latestTime":"20260309 23:06 EDT","volume":3289,"amount":32403,"timestamp":1773111967662,"change":0.15999984741210938,"changeRate":0.01659749395371494},"impliedVol":0.9499,"impliedVolPercentile":0.9721},{"symbol":"EDU","nameCN":"新東方","changeRate":0.009493,"change":0.5,"latestPrice":53.17,"close":53.17,"volume":813421,"market":"US","high":53.61,"low":51.75,"preClose":52.67,"open":53.53,"turnoverRate":0.007135,"peRate":22.307615,"amplitude":0.035314,"marketValue":8461779367.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.026903,"changeRate20Day":-0.152264,"changeRate60Day":-0.002813,"changeRateWTD":0.009493,"changeRateMTD":-0.027081,"changeRateQTD":-0.0338,"changeRateYTD":-0.0338,"amount":42898248.604229,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.168473,"pbRate":2.17748,"volumeRatio":1.317217,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011292,"floatMarketCap":6061379946.83,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"17:17 EDT","volume":24442,"amount":1299558.62,"timestamp":1773091045696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":52.67,"latestTime":"08:22 EDT","volume":527,"amount":27794.230325,"timestamp":1773058943073,"change":0.19999999999999574,"changeRate":0.0037972280235427326},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"17:17 EDT","volume":24442,"amount":1299558.62,"timestamp":1773091045696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.16999816894531,"latestTime":"20260309 23:14 EDT","volume":631,"amount":33797,"timestamp":1773112450514,"change":0.2800025939941406,"changeRate":0.005266176483671201},"impliedVol":0.4271,"impliedVolPercentile":0.0996},{"symbol":"TAL","nameCN":"好未來","changeRate":0.009398,"change":0.1,"latestPrice":10.74,"close":10.74,"volume":3837087,"market":"US","high":10.755,"low":10.31,"preClose":10.64,"open":10.5,"turnoverRate":0.009237,"peRate":22.865367,"amplitude":0.041823,"marketValue":6550977778.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.017045,"changeRate20Day":-0.140112,"changeRate60Day":-0.050398,"changeRateWTD":0.009398,"changeRateMTD":0.019943,"changeRateQTD":-0.015582,"changeRateYTD":-0.015582,"amount":40689960.247144,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":78.566203,"pbRate":1.872242,"volumeRatio":1.02888,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461560418.66,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.74,"latestTime":"19:51 EDT","volume":23283,"amount":250030.8293,"timestamp":1773100316687,"change":-0.04010000000000069,"changeRate":-0.0037337057728119823},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.64,"latestTime":"09:29 EDT","volume":510,"amount":5335.62,"timestamp":1773062947827,"change":-0.17999999999999972,"changeRate":-0.016917293233082678},"postHourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.74,"latestTime":"19:51 EDT","volume":23283,"amount":250030.8293,"timestamp":1773100316687,"change":-0.04010000000000069,"changeRate":-0.0037337057728119823},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260309 23:14 EDT","volume":0,"amount":0,"timestamp":1773112464029,"change":0,"changeRate":0},"impliedVol":0.5093,"impliedVolPercentile":0.4104},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.009211,"change":0.21,"latestPrice":23.01,"close":23.01,"volume":1125903,"market":"US","high":23.08,"low":22.575,"preClose":22.8,"open":22.68,"turnoverRate":0.002758,"peRate":14.702875,"amplitude":0.022149,"marketValue":18269940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.039649,"changeRate20Day":-0.044832,"changeRate60Day":0.101484,"changeRateWTD":0.009211,"changeRateMTD":-0.056194,"changeRateQTD":0.101484,"changeRateYTD":0.101484,"amount":25817675.542597,"eps":1.565,"lyrEps":1.120099,"lyrPeRate":20.542827,"pbRate":0.282347,"volumeRatio":0.712074,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000217,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.028527,"floatMarketCap":9394932953.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.01,"latestTime":"18:45 EDT","volume":16604,"amount":382051.14,"timestamp":1773096341680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":22.8,"latestTime":"09:05 EDT","volume":114,"amount":2649.039888,"timestamp":1773061530382,"change":0.120000000000001,"changeRate":0.005263157894736885},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.01,"latestTime":"18:45 EDT","volume":16604,"amount":382051.14,"timestamp":1773096341680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.010000228881836,"latestTime":"20260309 23:10 EDT","volume":66,"amount":1534,"timestamp":1773112207196,"change":0.22999954223632812,"changeRate":0.009995634069904783},"impliedVol":0.499,"impliedVolPercentile":0.9084},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.008671,"change":0.03,"latestPrice":3.49,"close":3.49,"volume":887795,"market":"US","high":3.52,"low":3.39,"preClose":3.46,"open":3.45,"turnoverRate":0.01179,"peRate":0,"amplitude":0.037572,"marketValue":779685564.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.030556,"changeRate20Day":-0.251073,"changeRate60Day":0.122186,"changeRateWTD":0.008671,"changeRateMTD":-0.064343,"changeRateQTD":0.211806,"changeRateYTD":0.211806,"amount":3076313.950543,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.154267,"volumeRatio":1.038226,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001431,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262795604,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"18:46 EDT","volume":351,"amount":1224.18,"timestamp":1773096360306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4582,"preClose":3.46,"latestTime":"08:00 EDT","volume":4,"amount":13.798201,"timestamp":1773057604670,"change":-0.0017999999999998018,"changeRate":-0.0005202312138727751},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"18:46 EDT","volume":351,"amount":1224.18,"timestamp":1773096360306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20260309 23:14 EDT","volume":0,"amount":0,"timestamp":1773112464032,"change":0,"changeRate":0},"impliedVol":1.5483,"impliedVolPercentile":0.8287},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.008076,"change":0.11,"latestPrice":13.73,"close":13.73,"volume":4634700,"market":"US","high":13.75,"low":13.36,"preClose":13.62,"open":13.49,"turnoverRate":0.008075,"peRate":14.090997,"amplitude":0.028634,"marketValue":21266458839.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.04851,"changeRate20Day":-0.159731,"changeRate60Day":-0.252992,"changeRateWTD":0.008076,"changeRateMTD":-0.059589,"changeRateQTD":-0.216771,"changeRateYTD":-0.216771,"amount":62923671.686268,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.636022,"pbRate":0.256993,"volumeRatio":0.867624,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002922,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013438,"floatMarketCap":7880667990.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.73,"latestTime":"19:52 EDT","volume":26447,"amount":363147.5108,"timestamp":1773100349705,"change":0.08999999999999986,"changeRate":0.006554989075018198},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.62,"latestTime":"09:21 EDT","volume":10446,"amount":141492.417534,"timestamp":1773062469552,"change":-0.049999999999998934,"changeRate":-0.003671071953010201},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.73,"latestTime":"19:52 EDT","volume":26447,"amount":363147.5108,"timestamp":1773100349705,"change":0.08999999999999986,"changeRate":0.006554989075018198},"overnightTrading":{"tag":"夜盘","latestPrice":13.73,"preClose":13.73,"latestTime":"20260309 23:14 EDT","volume":8587,"amount":118712,"timestamp":1773112469543,"change":0,"changeRate":0},"impliedVol":0.5253,"impliedVolPercentile":0.753},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.006571,"change":0.67,"latestPrice":102.64,"close":102.64,"volume":6374574,"market":"US","high":103.01,"low":99.68,"preClose":101.97,"open":101.01,"turnoverRate":0.008224,"peRate":10.602658,"amplitude":0.032657,"marketValue":145712512859.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.001751,"changeRate20Day":-0.024613,"changeRate60Day":-0.123784,"changeRateWTD":0.006571,"changeRateMTD":-0.010508,"changeRateQTD":-0.094806,"changeRateYTD":-0.094806,"amount":646911098.672607,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.857626,"pbRate":0.372283,"volumeRatio":1.153419,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79555738893.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.64,"latestTime":"19:59 EDT","volume":196724,"amount":20192163.0576,"timestamp":1773100783072,"change":0.1599999999999966,"changeRate":0.0015588464536242849},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":101.97,"latestTime":"09:29 EDT","volume":65143,"amount":6592107.45063,"timestamp":1773062999603,"change":-1.019999999999996,"changeRate":-0.010002942041776954},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.64,"latestTime":"19:59 EDT","volume":196724,"amount":20192163.0576,"timestamp":1773100783072,"change":0.1599999999999966,"changeRate":0.0015588464536242849},"overnightTrading":{"tag":"夜盘","latestPrice":102.27,"preClose":102.64,"latestTime":"20260309 23:16 EDT","volume":28377,"amount":2911933.09692,"timestamp":1773112576576,"change":-0.37000000000000455,"changeRate":-0.00360483242400628},"impliedVol":0.5262,"impliedVolPercentile":0.8446},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.006494,"change":0.04,"latestPrice":6.2,"close":6.2,"volume":682322,"market":"US","high":6.205,"low":6.04,"preClose":6.16,"open":6.15,"turnoverRate":0.006076,"peRate":10.257276,"amplitude":0.026786,"marketValue":973400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.046154,"changeRate20Day":-0.054878,"changeRate60Day":-0.111748,"changeRateWTD":0.006494,"changeRateMTD":-0.041731,"changeRateQTD":-0.053435,"changeRateYTD":-0.053435,"amount":4187525.998171,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.139281,"pbRate":0.086859,"volumeRatio":0.836004,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000806,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696241102.4,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"17:08 EDT","volume":16353,"amount":101388.71,"timestamp":1773090488618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.16,"latestTime":"09:17 EDT","volume":67,"amount":412.209996,"timestamp":1773062255385,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"17:08 EDT","volume":16353,"amount":101388.71,"timestamp":1773090488618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260309 23:14 EDT","volume":0,"amount":0,"timestamp":1773112464070,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.6096},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.003885,"change":1.17,"latestPrice":302.29,"close":302.29,"volume":198198,"market":"US","high":302.995,"low":293,"preClose":301.12,"open":293,"turnoverRate":0.002316,"peRate":580.880106,"amplitude":0.033193,"marketValue":33554190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.038395,"changeRate20Day":-0.14588,"changeRate60Day":-0.051461,"changeRateWTD":0.003885,"changeRateMTD":-0.046374,"changeRateQTD":-0.005003,"changeRateYTD":-0.005003,"amount":59404672.964355,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":122.384665,"pbRate":7.693808,"volumeRatio":0.543625,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25869162017,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"19:10 EDT","volume":1103,"amount":333389.1,"timestamp":1773097851916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":301.12,"latestTime":"09:29 EDT","volume":9346,"amount":2812733.56102,"timestamp":1773062999174,"change":-6.1200000000000045,"changeRate":-0.020324123273113722},"postHourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"19:10 EDT","volume":1103,"amount":333389.1,"timestamp":1773097851916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.7900085449219,"preClose":302.2900085449219,"latestTime":"20260309 23:10 EDT","volume":2212,"amount":675292,"timestamp":1773112240421,"change":1.5,"changeRate":0.004962122324916644},"impliedVol":0.4417,"impliedVolPercentile":0.4781},{"symbol":"NTES","nameCN":"網易","changeRate":-0.001103,"change":-0.13,"latestPrice":117.69,"close":117.69,"volume":970024,"market":"US","high":117.72,"low":116.19,"preClose":117.82,"open":116.87,"turnoverRate":0.00286,"peRate":15.709369,"amplitude":0.012986,"marketValue":74521106043.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.021703,"changeRate20Day":-0.042548,"changeRate60Day":-0.139441,"changeRateWTD":-0.001103,"changeRateMTD":0.023658,"changeRateQTD":-0.144819,"changeRateYTD":-0.144819,"amount":113698169.907776,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.709368,"pbRate":0.464897,"volumeRatio":0.674161,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176806,"floatMarketCap":39917430663.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":117.77,"preClose":117.69,"latestTime":"19:19 EDT","volume":13150,"amount":1547637.17,"timestamp":1773098380927,"change":0.0799999999999983,"changeRate":0.0006797518905599312},"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":117.82,"latestTime":"09:29 EDT","volume":703,"amount":82137.90839,"timestamp":1773062999301,"change":-0.8299999999999983,"changeRate":-0.007044644372772011},"postHourTrading":{"tag":"盘后","latestPrice":117.77,"preClose":117.69,"latestTime":"19:19 EDT","volume":13150,"amount":1547637.17,"timestamp":1773098380927,"change":0.0799999999999983,"changeRate":0.0006797518905599312},"overnightTrading":{"tag":"夜盘","latestPrice":118.70999908447266,"preClose":117.69000244140625,"latestTime":"20260309 23:10 EDT","volume":228,"amount":27105,"timestamp":1773112241818,"change":1.0199966430664062,"changeRate":0.008666807901327277},"impliedVol":0.4235,"impliedVolPercentile":0.6534},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.002999,"change":-0.05,"latestPrice":16.62,"close":16.62,"volume":4330955,"market":"US","high":16.64,"low":16.22,"preClose":16.67,"open":16.24,"turnoverRate":0.006356,"peRate":39.824981,"amplitude":0.025195,"marketValue":19304781188.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.012478,"changeRate20Day":-0.111705,"changeRate60Day":0.01218,"changeRateWTD":-0.002999,"changeRateMTD":0.010334,"changeRateQTD":0.054569,"changeRateYTD":0.054569,"amount":71263989.029045,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.162622,"pbRate":0.284557,"volumeRatio":0.969549,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002413,"earningDate":1773590400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.022178,"floatMarketCap":11324791099.26,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.469,"preClose":16.62,"latestTime":"18:08 EDT","volume":23207,"amount":385216.257,"timestamp":1773094081971,"change":-0.1509999999999998,"changeRate":-0.00908543922984355},"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.67,"latestTime":"09:29 EDT","volume":3667,"amount":59719.947926,"timestamp":1773062947876,"change":-0.33000000000000185,"changeRate":-0.01979604079184174},"postHourTrading":{"tag":"盘后","latestPrice":16.469,"preClose":16.62,"latestTime":"18:08 EDT","volume":23207,"amount":385216.257,"timestamp":1773094081971,"change":-0.1509999999999998,"changeRate":-0.00908543922984355},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.6200008392334,"latestTime":"20260309 23:12 EDT","volume":23606,"amount":385412,"timestamp":1773112340684,"change":-0.32000160217285156,"changeRate":-0.019254006378715185},"impliedVol":0.5802,"impliedVolPercentile":0.8327},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.00352,"change":-0.0018,"latestPrice":0.5096,"close":0.5096,"volume":7143057,"market":"US","high":0.515,"low":0.49,"preClose":0.5114,"open":0.496,"turnoverRate":0.011691,"peRate":0,"amplitude":0.048885,"marketValue":335316800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.001179,"changeRate20Day":-0.136125,"changeRate60Day":-0.47049,"changeRateWTD":-0.00352,"changeRateMTD":0.031788,"changeRateQTD":-0.261449,"changeRateYTD":-0.261449,"amount":3584922.038422,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.76667,"volumeRatio":0.731439,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311365600,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4905,"preClose":0.5096,"latestTime":"19:56 EDT","volume":134054,"amount":67322.8002,"timestamp":1773100579480,"change":-0.01910000000000006,"changeRate":-0.037480376766091165},"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.5114,"latestTime":"09:29 EDT","volume":94749,"amount":46979.721659,"timestamp":1773062975523,"change":-0.011399999999999966,"changeRate":-0.022291748142354257},"postHourTrading":{"tag":"盘后","latestPrice":0.4905,"preClose":0.5096,"latestTime":"19:56 EDT","volume":134054,"amount":67322.8002,"timestamp":1773100579480,"change":-0.01910000000000006,"changeRate":-0.037480376766091165},"overnightTrading":{"tag":"夜盘","latestPrice":0.5001999735832214,"preClose":0.5095999836921692,"latestTime":"20260309 23:06 EDT","volume":4914,"amount":2421,"timestamp":1773111969553,"change":-0.009400010108947754,"changeRate":-0.0184458603017263},"impliedVol":0.5242,"impliedVolPercentile":0.1434},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.004444,"change":-0.01,"latestPrice":2.24,"close":2.24,"volume":2847894,"market":"US","high":2.25,"low":2.195,"preClose":2.25,"open":2.24,"turnoverRate":0.006342,"peRate":27.009104,"amplitude":0.024444,"marketValue":2729313684.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.038627,"changeRate20Day":-0.070539,"changeRate60Day":-0.042735,"changeRateWTD":-0.004444,"changeRateMTD":-0.07438,"changeRateQTD":-0.038627,"changeRateYTD":-0.038627,"amount":6364652.371511,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.201136,"pbRate":0.169516,"volumeRatio":1.39542,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"earningDate":1773331200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.049107,"floatMarketCap":1005905205.76,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:29 EDT","volume":2040,"amount":4570.51,"timestamp":1773098976133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.25,"latestTime":"08:15 EDT","volume":179,"amount":394.719988,"timestamp":1773058517279,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:29 EDT","volume":2040,"amount":4570.51,"timestamp":1773098976133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260309 23:14 EDT","volume":0,"amount":0,"timestamp":1773112464077,"change":0,"changeRate":0},"impliedVol":0.484,"impliedVolPercentile":0.5896},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.004624,"change":-0.07,"latestPrice":15.07,"close":15.07,"volume":5723714,"market":"US","high":15.19,"low":14.69,"preClose":15.14,"open":14.92,"turnoverRate":0.015511,"peRate":19.615653,"amplitude":0.033025,"marketValue":7283734152.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.068603,"changeRate20Day":-0.15904,"changeRate60Day":-0.292156,"changeRateWTD":-0.004624,"changeRateMTD":-0.062811,"changeRateQTD":-0.26055,"changeRateYTD":-0.26055,"amount":85746495.150803,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":31.608466,"pbRate":0.377683,"volumeRatio":1.448714,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000994,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011148,"floatMarketCap":5560830000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":38463,"amount":579636.59,"timestamp":1773087004934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.14,"latestTime":"09:29 EDT","volume":3014,"amount":45593.39587,"timestamp":1773062999999,"change":-0.22000000000000064,"changeRate":-0.014531043593130821},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":38463,"amount":579636.59,"timestamp":1773087004934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.069999694824219,"latestTime":"20260309 23:13 EDT","volume":1769,"amount":27326,"timestamp":1773112380440,"change":0.2200002670288086,"changeRate":0.014598558160845055},"impliedVol":0.6358,"impliedVolPercentile":0.8486}]}}}