美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,242.01

-65.6353-1.98%

漲家數：13

跌家數：34

平家數：- -

市盈率：- -

高：3,306.05

開：3,306.05

低：3,161.05

收：3,307.99

成交量：1.08億

成交額：57.98億

市值：2.70萬億

流通市值：2.29萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奇景光電 US HIMX	8.81	-2.97%	-0.2700	121.88萬	1,070.47萬	15.41億
老虎證券 US TIGR	6.735	-4.47%	-0.3150	384.60萬	2,590.27萬	12.59億
晶科能源 US JKS	23.07	-4.75%	-1.1500	14.91萬	344.34萬	11.92億
虎牙 US HUYA	3.23	-6.65%	-0.2300	100.56萬	321.17萬	7.22億
阿里巴巴 US BABA	125.45	-6.68%	-8.9800	1,992.86萬	24.74億	2,993.39億
大全新能源 US DQ	20.36	-8.16%	-1.8100	38.52萬	794.87萬	13.65億
阿特斯太陽能 US CSIQ	13.26	-28.40%	-5.2600	522.41萬	7,002.69萬	8.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3242.3528,"timestamp":1773932980451,"preClose":3307.988,"halted":0,"volume":107887576,"delay":0,"changeRate":-0.019841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-65.635254,"latestTime":"03-19 11:09:40 EDT","open":3306.0461,"high":3306.0461,"low":3161.0486,"amount":5798358149.477305,"amplitude":0.043833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.86435,"peRate":22.782255,"turnoverRate":0.004214,"increases":13,"decrements":34,"flats":0,"marketCap":2699884703712,"floatMarketCap":2293780556144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3306.0461,"amplitude":0.043833,"preClose":3307.988,"low":3161.0486,"pbRate":"3.86435","latestPrice":3242.0105,"volume":107803778,"delay":0,"open":3306.0461,"prevYearClose":3138.6985,"prevWeekClose":3307.6008,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3287.96,"twentyDayClose":3544.4456,"sixtyDayClose":3045.8237,"secType":"PLATE","market":"US","turnoverRate":0.004214,"peRate":22.782255,"marketCap":2699884703712,"floatMarketCap":2293780556144,"timestamp":1773932979790,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":13,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"奇景光電","changeRate":-0.029736,"change":-0.27,"latestPrice":8.81,"close":8.81,"volume":1218849,"market":"US","high":8.97,"low":8.5315,"preClose":9.08,"open":8.7301,"turnoverRate":0.009825,"peRate":34.960317,"amplitude":0.048293,"marketValue":1540987177.34,"askSize":210,"bidSize":830,"askPrice":8.82,"bidPrice":8.8,"week52High":12,"week52Low":5.66,"changeRate5Day":-0.130306,"changeRate20Day":0.193767,"changeRate60Day":0.087654,"changeRateWTD":-0.104675,"changeRateMTD":0.210165,"changeRateQTD":0.075702,"changeRateYTD":0.075702,"amount":10704703.239481,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":34.993228,"pbRate":1.724872,"volumeRatio":0.341845,"committee":0.596154,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.041998,"floatMarketCap":1092966265.35,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":9.08,"latestTime":"09:28 EDT","volume":83541,"amount":736527.48899,"timestamp":1773926927334,"change":-0.3000000000000007,"changeRate":-0.03303964757709259},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.08,"latestTime":"19:49 EDT","volume":85951,"amount":773468.5352,"timestamp":1773877749094,"change":-0.17999999999999972,"changeRate":-0.019823788546255477},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.079999923706055,"latestTime":"20260319 04:00 EDT","volume":5090,"amount":45649,"timestamp":1773907201479,"change":0.020000457763671875,"changeRate":0.002202693604815425},"impliedVol":0.7953,"impliedVolPercentile":0.9163},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.044681,"change":-0.315,"latestPrice":6.735,"close":6.735,"volume":3846009,"market":"US","high":7.0199,"low":6.555,"preClose":7.05,"open":7.0199,"turnoverRate":0.03297,"peRate":7.265372,"amplitude":0.065943,"marketValue":1258743866.295,"askSize":2411,"bidSize":900,"askPrice":6.74,"bidPrice":6.73,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.083673,"changeRate20Day":-0.165428,"changeRate60Day":-0.248326,"changeRateWTD":-0.077397,"changeRateMTD":-0.138747,"changeRateQTD":-0.295502,"changeRateYTD":-0.295502,"amount":25902706.075697,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.265372,"pbRate":1.55415,"volumeRatio":6.980418,"committee":-0.456358,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.005067,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785659679.16,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:29 EDT","volume":348383,"amount":2530716.40288,"timestamp":1773926999999,"change":-0.040000000000000036,"changeRate":-0.0056737588652482325},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.05,"latestTime":"19:56 EDT","volume":214614,"amount":1515389.5651,"timestamp":1773878178723,"change":0.10000000000000053,"changeRate":0.014184397163120643},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.050000190734863,"latestTime":"20260319 04:00 EDT","volume":41812,"amount":299589,"timestamp":1773907201489,"change":0.12999963760375977,"changeRate":0.018439664409457147},"impliedVol":0.6955,"impliedVolPercentile":0.3904},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.047481,"change":-1.15,"latestPrice":23.07,"close":23.07,"volume":149091,"market":"US","high":23.44,"low":22.68,"preClose":24.22,"open":23.06,"turnoverRate":0.004824,"peRate":0,"amplitude":0.031379,"marketValue":1191621790.8,"askSize":7,"bidSize":100,"askPrice":23.2,"bidPrice":23.07,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.10512,"changeRate20Day":-0.117782,"changeRate60Day":-0.162309,"changeRateWTD":-0.098124,"changeRateMTD":-0.087782,"changeRateQTD":-0.10616,"changeRateYTD":-0.10616,"amount":3443403.56115,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.069703,"volumeRatio":1.369173,"committee":0.869159,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.05635,"floatMarketCap":713069799.48,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":24.22,"latestTime":"09:27 EDT","volume":1359,"amount":32235.255765,"timestamp":1773926878053,"change":-0.7999999999999972,"changeRate":-0.03303055326176702},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.22,"latestTime":"19:12 EDT","volume":205951,"amount":4988144.4595,"timestamp":1773875522022,"change":0.0400000000000027,"changeRate":0.0016515276630884683},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.219999313354492,"latestTime":"20260319 04:00 EDT","volume":913,"amount":22572,"timestamp":1773907201520,"change":0.5100002288818359,"changeRate":0.021056987751466638},"impliedVol":0.8795,"impliedVolPercentile":0.8964},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.066474,"change":-0.23,"latestPrice":3.23,"close":3.23,"volume":1005599,"market":"US","high":3.27,"low":3.1518,"preClose":3.46,"open":3.25,"turnoverRate":0.013355,"peRate":0,"amplitude":0.034162,"marketValue":721600107.38,"askSize":600,"bidSize":600,"askPrice":3.24,"bidPrice":3.23,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0.0625,"changeRateWTD":-0.041543,"changeRateMTD":-0.134048,"changeRateQTD":0.121528,"changeRateYTD":0.121528,"amount":3211732.406812,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.146675,"volumeRatio":1.36427,"committee":0,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243217708,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.46,"latestTime":"08:54 EDT","volume":6925,"amount":23413.271958,"timestamp":1773924884866,"change":-0.1200000000000001,"changeRate":-0.03468208092485552},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:55 EDT","volume":426,"amount":1471.556,"timestamp":1773878137251,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.4600000381469727,"latestTime":"20260319 04:00 EDT","volume":478,"amount":1649,"timestamp":1773907201514,"change":-0.10000014305114746,"changeRate":-0.028901775129662497},"impliedVol":2.053,"impliedVolPercentile":0.9721},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.066801,"change":-8.98,"latestPrice":125.45,"close":125.45,"volume":19928598,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.008838,"peRate":17.077295,"amplitude":0.042848,"marketValue":299338711974.25,"askSize":100,"bidSize":4,"askPrice":125.48,"bidPrice":125.45,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.065201,"changeRate20Day":-0.186815,"changeRate60Day":-0.162494,"changeRateWTD":-0.072184,"changeRateMTD":-0.129484,"changeRateQTD":-0.144153,"changeRateYTD":-0.144153,"amount":2474263492.429642,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.98709,"pbRate":0.289918,"volumeRatio":7.594914,"committee":-0.408451,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003218,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00837,"floatMarketCap":282889750125.45,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4305,"impliedVolPercentile":0.3267},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.081642,"change":-1.81,"latestPrice":20.36,"close":20.36,"volume":385185,"market":"US","high":21.78,"low":20.2517,"preClose":22.17,"open":21.78,"turnoverRate":0.008872,"peRate":0,"amplitude":0.068935,"marketValue":1365274717.4,"askSize":37,"bidSize":25,"askPrice":20.4,"bidPrice":20.28,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.13251,"changeRate20Day":-0.162829,"changeRate60Day":-0.382469,"changeRateWTD":-0.118996,"changeRateMTD":-0.155887,"changeRateQTD":-0.309831,"changeRateYTD":-0.309831,"amount":7948719.413452,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.309816,"volumeRatio":2.262895,"committee":-0.193548,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.007313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883929501.8,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.7978,"preClose":22.17,"latestTime":"09:16 EDT","volume":3903,"amount":85927.327839,"timestamp":1773926202700,"change":-0.372200000000003,"changeRate":-0.016788452864231074},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.17,"latestTime":"19:54 EDT","volume":17967,"amount":398246.0854,"timestamp":1773878059164,"change":-0.05000000000000071,"changeRate":-0.002255299954894033},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.170000076293945,"latestTime":"20260319 04:00 EDT","volume":226,"amount":5154,"timestamp":1773907201496,"change":0.6499996185302734,"changeRate":0.029318882106153372},"impliedVol":0.7667,"impliedVolPercentile":0.7729},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.284017,"change":-5.26,"latestPrice":13.26,"close":13.26,"volume":5224127,"market":"US","high":14.32,"low":13,"preClose":18.52,"open":13.702,"turnoverRate":0.11458,"peRate":0,"amplitude":0.071274,"marketValue":888051981.96,"askSize":955,"bidSize":260,"askPrice":13.27,"bidPrice":13.24,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.264559,"changeRate20Day":-0.331653,"changeRate60Day":-0.458555,"changeRateWTD":-0.279739,"changeRateMTD":-0.25127,"changeRateQTD":-0.442154,"changeRateYTD":-0.442154,"amount":70026929.982135,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":24.502331,"pbRate":0.309614,"volumeRatio":11.861518,"committee":-0.572016,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001506,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604573217.82,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":18.52,"latestTime":"09:29 EDT","volume":476070,"amount":7068686.40786,"timestamp":1773926955608,"change":-4.92,"changeRate":-0.265658747300216},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.52,"latestTime":"19:58 EDT","volume":30872,"amount":571006.7,"timestamp":1773878331724,"change":-0.019999999999999574,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.520000457763672,"latestTime":"20260319 04:00 EDT","volume":1599,"amount":28966,"timestamp":1773907201413,"change":-0.4500007629394531,"changeRate":-0.024298096750359998},"impliedVol":0.926,"impliedVolPercentile":0.6295}]}}}