澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

支付概念

236.185

-1.607-0.68%

漲家數：2

跌家數：4

平家數：5

市盈率：- -

高：238.051

開：237.663

低：235.605

收：237.791

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MONEYME LTD AU MME.AU	0.155	+6.90%	+0.010	60.80萬	9.26萬	1.23億
NOVATTI GROUP LTD AU NOV.AU	0.03	+3.45%	+0.001	29.39萬	8,883.00	1,622.54萬
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	15.08億
Openpay AU OPY.AU	0.195	0.00%	+0.000	0.00	0.00	4,545.05萬
Mint Payments AU MNW.AU	0.01	0.00%	+0.000	0.00	0.00	1,127.37萬
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	2,813.92萬
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	1.10億
EML PAYMENTS LTD AU EML.AU	0.987	-0.30%	-0.003	48.43萬	48.29萬	3.76億
TYRO PAYMENTS LTD AU TYR.AU	0.807	-1.59%	-0.013	15.55萬	12.50萬	4.23億
HUMM GROUP LTD AU HUM.AU	0.605	-3.20%	-0.020	19.37萬	11.92萬	2.92億
SMARTPAY HOLDINGS LTD AU SMP.AU	0.52	-4.59%	-0.025	11.79萬	6.08萬	1.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":236.18452,"timestamp":1741148826792,"preClose":237.7914,"halted":0,"volume":10693542,"delay":0,"changeRate":-0.006757,"change":-1.606873,"amount":2404117,"amplitude":0.010284,"prevYearClose":236.84299,"fiveDayClose":245.083,"twentyDayClose":231.174,"turnoverRate":0.001569,"marketCap":3404867812,"floatMarketCap":2385359361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":238.0506,"amplitude":0.010284,"preClose":237.7914,"low":235.6052,"latestPrice":236.18452,"volume":10693542,"delay":0,"open":237.66338,"prevYearClose":236.84299,"prevWeekClose":239.669,"prevMonthClose":239.669,"prevQuarterClose":236.843,"fiveDayClose":245.083,"twentyDayClose":231.174,"sixtyDayClose":248.123,"secType":"PLATE","market":"AU","turnoverRate":0.001569,"marketCap":3404867812,"floatMarketCap":2385359361,"timestamp":1741148826792,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.27907,"symbol":"MME.AU","floatShares":406164090,"roa":0.017081,"nameCN":"MONEYME LTD","roe":0.127686,"lyrEps":0.028582,"changeRateMTD":-0.03125,"shares":795078476,"dividePrice":0,"high":0.155,"amplitude":0.034483,"changeRateQTD":-0.243902,"preClose":0.145,"changeRateWTD":-0.03125,"low":0.15,"week52Low":0.06,"lyrPeRate":5.422993,"pbRate":0.648999,"changeRateYTD":-0.243902,"week52High":0.237,"changeRate":0.068966,"askSize":0,"floatMarketCap":62955433.95,"latestPrice":0.155,"askPrice":0,"peRate":5.422994,"amount":92593,"changeRate20Day":-0.27907,"bidSize":0,"change":0.01,"eps":0.028582,"marketValue":123237163.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":608029,"changeRate60Day":0.107143,"turnoverRate":0.001497,"open":0.15},{"changeRate5Day":-0.0625,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.060092,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":0,"shares":540846003,"dividePrice":0,"high":0.031,"amplitude":0.034483,"changeRateQTD":0.034483,"preClose":0.029,"changeRateWTD":0,"low":0.03,"week52Low":0.027,"lyrPeRate":0,"pbRate":16.209171,"changeRateYTD":0.034483,"week52High":0.091,"changeRate":0.034483,"askSize":0,"floatMarketCap":10850511.99,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":8883,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.05859,"marketValue":16225380.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":293895,"changeRate60Day":0.034483,"turnoverRate":0.000813,"open":0.03},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.361114,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":40.81172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.032344,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.007143,"symbol":"EML.AU","floatShares":312277289,"roa":0.001769,"nameCN":"EML PAYMENTS LTD","roe":0.026715,"lyrEps":-0.070695,"changeRateMTD":0.017526,"shares":380494191,"dividePrice":0,"high":1.005,"amplitude":0.023232,"changeRateQTD":0.182036,"preClose":0.99,"changeRateWTD":0.017526,"low":0.982,"week52Low":0.575,"lyrPeRate":0,"pbRate":2.102755,"changeRateYTD":0.182036,"week52High":1.275,"changeRate":-0.00303,"askSize":0,"floatMarketCap":308217684.243,"latestPrice":0.987,"askPrice":0,"peRate":0,"amount":482904.957402,"changeRate20Day":0.226087,"bidSize":0,"change":-0.003,"eps":-0.013007,"marketValue":375547766.517,"divideRate":0,"bidPrice":0,"market":"AU","volume":484274,"changeRate60Day":-0.013,"turnoverRate":0.001551,"open":0.995},{"changeRate5Day":-0.146032,"symbol":"TYR.AU","floatShares":440909378,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":-0.082955,"shares":523937615,"dividePrice":0,"high":0.812,"amplitude":0.014634,"changeRateQTD":-0.009816,"preClose":0.82,"changeRateWTD":-0.082955,"low":0.8,"week52Low":0.75,"lyrPeRate":16.424472,"pbRate":1.950473,"changeRateYTD":-0.009816,"week52High":1.195,"changeRate":-0.015854,"askSize":0,"floatMarketCap":355813868.046,"latestPrice":0.807,"askPrice":0,"peRate":14.132605,"amount":124986.198528,"changeRate20Day":0.00875,"bidSize":0,"change":-0.013,"eps":0.057102,"marketValue":422817655.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":155520,"changeRate60Day":-0.122826,"turnoverRate":0.000353,"open":0.82},{"changeRate5Day":-0.047244,"symbol":"HUM.AU","floatShares":270060998,"roa":0.007709,"nameCN":"HUMM GROUP LTD","roe":0.072117,"lyrEps":0.003801,"changeRateMTD":-0.024194,"shares":481883228,"dividePrice":0.025,"high":0.625,"amplitude":0.032,"changeRateQTD":-0.111601,"preClose":0.625,"changeRateWTD":-0.024194,"low":0.605,"week52Low":0.385,"lyrPeRate":159.16864,"pbRate":0.534151,"changeRateYTD":-0.111601,"week52High":0.879,"changeRate":-0.032,"askSize":0,"floatMarketCap":163386903.79,"latestPrice":0.605,"askPrice":0,"peRate":11.012815,"amount":119164.882544,"changeRate20Day":0.037736,"bidSize":0,"change":-0.02,"eps":0.054936,"marketValue":291539352.94,"divideRate":0.041322,"bidPrice":0,"market":"AU","volume":193732,"changeRate60Day":-0.10503,"turnoverRate":0.000717,"open":0.625},{"changeRate5Day":-0.028037,"symbol":"SMP.AU","floatShares":176478474,"roa":0.042487,"nameCN":"SMARTPAY HOLDINGS LTD","roe":0.134438,"lyrEps":0.035277,"changeRateMTD":0.009709,"shares":241943464,"dividePrice":0,"high":0.54,"amplitude":0.073394,"changeRateQTD":0,"preClose":0.545,"changeRateWTD":0.009709,"low":0.5,"week52Low":0.425,"lyrPeRate":14.740482,"pbRate":2.606411,"changeRateYTD":0,"week52High":1.485,"changeRate":-0.045872,"askSize":0,"floatMarketCap":91768806.48,"latestPrice":0.52,"askPrice":0,"peRate":20.642188,"amount":60817,"changeRate20Day":0.181818,"bidSize":0,"change":-0.025,"eps":0.025191,"marketValue":125810601.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":117940,"changeRate60Day":-0.133333,"turnoverRate":0.000668,"open":0.535}]}}}