新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超訊電信

0.077

+0.000

成交量：- -

成交額：- -

市值：3,483.18萬

市盈率：8.65

高：0.077

開：0.077

低：0.077

收：0.077

資料載入中...

總覽公司新聞公告

概念

技術設備股+0.31%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/T41.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T41.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T41.SI\",,,,,undefined,":{"symbol":"T41.SI","market":"SI","secType":"STK","nameCN":"超訊電信","latestPrice":0.077,"timestamp":1741147208290,"preClose":0.077,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":105151653,"shares":452360900,"eps":0.0089,"lyrEps":0.009228,"pbRate":0.99,"amount":0,"amplitude":0,"dividePrice":0.00125,"prevYearClose":0.076,"fiveDayClose":0.075,"twentyDayClose":0.09},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T41.SI\",,,,,undefined,":{"symbol":"T41.SI","floatShares":105151653,"roa":"3.00%","roe":"12.53%","lyrEps":0.009228,"shares":452360900,"dividePrice":0.00125,"high":0.077,"amplitude":0,"preClose":0.077,"low":0.077,"week52Low":0.057,"pbRate":"0.99","psRate":"0.09","week52High":0.09,"institutionHeld":0,"latestPrice":0.077,"eps":0.0089,"divideRate":0.016234,"volume":0,"delay":15,"ttmEps":0.0089,"open":0.077,"prevYearClose":0.076,"prevWeekClose":0.075,"prevMonthClose":0.075,"prevQuarterClose":0.076,"fiveDayClose":0.075,"twentyDayClose":0.09,"sixtyDayClose":0.073},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T41.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"T41.SI","amount":0.00125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"超讯电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-28"},{"market":"SI","date":"2022-05-09","symbol":"T41.SI","amount":0.00125,"defaultRemindTime":1652056200000,"name":"超讯电信","recordDate":"2022-05-25","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-05","symbol":"T41.SI","amount":0.005,"defaultRemindTime":1620174600000,"name":"超讯电信","recordDate":"2021-05-20","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000},{"market":"SI","date":"2020-06-01","symbol":"T41.SI","amount":0.01,"name":"超讯电信","payableDate":"2020-06-02","currency":"SGD","type":"dividend","dateTimestamp":1590940800000},{"market":"SI","date":"2020-05-29","symbol":"T41.SI","amount":0.01,"name":"超讯电信","recordDate":"2020-06-16","payableDate":"2020-06-01","currency":"SGD","type":"dividend","dateTimestamp":1590681600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-22","value":0.016,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-21","value":0.016,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-04","recordDate":"2020-05-05","paymentDate":"2020-05-20","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-16","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T41.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T41.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T41.SI","date":"2025-03-04","current":8.334958,"percent":0.772031,"low":-26.863368,"twenty":-13.667355,"median":-4.205061,"eighty":16.447147,"high":42.763582,"avg":-0.339634,"sd":18.706092,"marketCap":34831789},"quantilePoints":[{"date":"2020-03-06","current":20.721368,"twenty":11.965054,"median":13.639229,"eighty":16.204587,"marketCap":90676705},{"date":"2020-03-13","current":19.685299,"twenty":11.965054,"median":13.639229,"eighty":16.47765,"marketCap":86142869},{"date":"2020-03-20","current":20.178825,"twenty":11.965054,"median":13.639229,"eighty":16.535292,"marketCap":88302537},{"date":"2020-03-27","current":19.13133,"twenty":11.965054,"median":13.639229,"eighty":16.578656,"marketCap":83718702},{"date":"2020-04-03","current":19.13133,"twenty":11.965054,"median":13.639229,"eighty":16.578656,"marketCap":83718702},{"date":"2020-04-09","current":20.475694,"twenty":11.965054,"median":13.639229,"eighty":16.865998,"marketCap":89601637},{"date":"2020-04-17","current":16.69181,"twenty":11.965054,"median":13.639229,"eighty":16.877107,"marketCap":89601637},{"date":"2020-04-24","current":16.2703,"twenty":11.965054,"median":13.794056,"eighty":16.877107,"marketCap":87338970},{"date":"2020-04-30","current":16.607508,"twenty":11.965054,"median":13.804586,"eighty":16.877107,"marketCap":89149104},{"date":"2020-05-08","current":16.860414,"twenty":11.965054,"median":13.824023,"eighty":16.877107,"marketCap":90506705},{"date":"2020-05-15","current":16.523206,"twenty":11.965054,"median":13.824023,"eighty":16.877107,"marketCap":88696570},{"date":"2020-05-22","current":16.523206,"twenty":11.965054,"median":13.83953,"eighty":16.877107,"marketCap":88696570},{"date":"2020-05-29","current":16.523206,"twenty":11.965054,"median":13.83953,"eighty":16.877107,"marketCap":88696570},{"date":"2020-06-05","current":16.69181,"twenty":12.021744,"median":13.83953,"eighty":16.877107,"marketCap":89601637},{"date":"2020-06-12","current":16.341953,"twenty":12.021744,"median":13.83953,"eighty":16.877107,"marketCap":87723603},{"date":"2020-06-19","current":16.659351,"twenty":12.021744,"median":13.873849,"eighty":16.877107,"marketCap":89427397},{"date":"2020-06-26","current":16.154522,"twenty":12.021744,"median":13.873849,"eighty":16.877107,"marketCap":86717476},{"date":"2020-07-03","current":16.823902,"twenty":12.021744,"median":14.044403,"eighty":16.877107,"marketCap":90310705},{"date":"2020-07-10","current":17.215094,"twenty":12.021744,"median":14.072727,"eighty":16.659351,"marketCap":92410622},{"date":"2020-07-17","current":16.123405,"twenty":12.021744,"median":14.086312,"eighty":17.072594,"marketCap":86550436},{"date":"2020-07-24","current":16.123405,"twenty":12.021744,"median":14.094484,"eighty":17.196704,"marketCap":86550436},{"date":"2020-07-30","current":17.634974,"twenty":12.021744,"median":14.106146,"eighty":17.196704,"marketCap":94664540},{"date":"2020-08-07","current":16.123405,"twenty":12.021744,"median":14.106146,"eighty":17.196704,"marketCap":86550436},{"date":"2020-08-14","current":42.763582,"twenty":12.021744,"median":14.106146,"eighty":17.208031,"marketCap":86339673},{"date":"2020-08-21","current":42.763582,"twenty":12.129058,"median":14.106146,"eighty":17.208031,"marketCap":86339673},{"date":"2020-08-28","current":42.538511,"twenty":12.129058,"median":14.111303,"eighty":17.215094,"marketCap":85885254},{"date":"2020-09-04","current":42.538511,"twenty":12.129058,"median":14.134776,"eighty":17.52741,"marketCap":85885254},{"date":"2020-09-11","current":42.538511,"twenty":12.187209,"median":14.134776,"eighty":17.634974,"marketCap":85885254},{"date":"2020-09-18","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.13133,"marketCap":86339673},{"date":"2020-09-25","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.13133,"marketCap":86339673},{"date":"2020-10-02","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.209541,"marketCap":86339673},{"date":"2020-10-09","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.624883,"marketCap":86339673},{"date":"2020-10-16","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.685299,"marketCap":86339673},{"date":"2020-10-23","current":42.763582,"twenty":12.366882,"median":14.16138,"eighty":19.728718,"marketCap":86339673},{"date":"2020-10-30","current":42.088368,"twenty":12.366882,"median":14.16138,"eighty":19.728718,"marketCap":84976415},{"date":"2020-11-06","current":42.088368,"twenty":12.366882,"median":14.16138,"eighty":19.728718,"marketCap":84976415},{"date":"2020-11-13","current":40.512868,"twenty":12.366882,"median":14.16138,"eighty":20.165456,"marketCap":81795480},{"date":"2020-11-20","current":40.512868,"twenty":12.366882,"median":14.16138,"eighty":20.247895,"marketCap":81795480},{"date":"2020-11-27","current":41.863297,"twenty":12.369512,"median":14.16138,"eighty":20.30694,"marketCap":84521996},{"date":"2020-12-04","current":40.96301,"twenty":12.417156,"median":14.237742,"eighty":20.648409,"marketCap":82704318},{"date":"2020-12-11","current":40.96301,"twenty":12.417156,"median":14.368039,"eighty":20.663236,"marketCap":82704318},{"date":"2020-12-18","current":40.96301,"twenty":12.417156,"median":14.391023,"eighty":20.663236,"marketCap":82704318},{"date":"2020-12-24","current":41.188082,"twenty":12.417156,"median":14.392792,"eighty":20.721368,"marketCap":83158738},{"date":"2020-12-31","current":42.088368,"twenty":12.531662,"median":14.483229,"eighty":20.721368,"marketCap":84976415},{"date":"2021-01-08","current":41.188082,"twenty":12.604707,"median":14.483229,"eighty":20.721368,"marketCap":83158738},{"date":"2021-01-15","current":42.763582,"twenty":12.604707,"median":14.483229,"eighty":20.721368,"marketCap":86339673},{"date":"2021-01-22","current":42.313439,"twenty":12.612051,"median":14.558916,"eighty":20.721368,"marketCap":85430834},{"date":"2021-01-29","current":40.512868,"twenty":12.798072,"median":14.558916,"eighty":20.765335,"marketCap":81795480},{"date":"2021-02-05","current":40.062725,"twenty":12.798072,"median":14.558916,"eighty":20.767072,"marketCap":80886641},{"date":"2021-02-11","current":40.062725,"twenty":12.798988,"median":14.558916,"eighty":20.767072,"marketCap":80886641},{"date":"2021-02-19","current":41.638225,"twenty":12.800363,"median":14.558916,"eighty":20.767072,"marketCap":84067576},{"date":"2021-02-26","current":-13.748227,"twenty":12.800363,"median":14.600499,"eighty":21.164619,"marketCap":77251286},{"date":"2021-03-05","current":-13.262995,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":74524770},{"date":"2021-03-12","current":-13.748227,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":77251286},{"date":"2021-03-18","current":-13.748227,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":77251286},{"date":"2021-03-26","current":-13.343867,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":74979190},{"date":"2021-04-01","current":-13.829099,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":77705706},{"date":"2021-04-09","current":-14.556946,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":81795480},{"date":"2021-04-16","current":-14.476074,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":81341060},{"date":"2021-04-22","current":-14.556946,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":81795480},{"date":"2021-04-30","current":-14.637818,"twenty":12.800363,"median":14.642081,"eighty":21.164619,"marketCap":82249899},{"date":"2021-05-07","current":-13.101251,"twenty":12.800363,"median":14.642987,"eighty":21.164619,"marketCap":73615932},{"date":"2021-05-14","current":-13.829099,"twenty":12.798072,"median":14.643893,"eighty":21.164619,"marketCap":77705706},{"date":"2021-05-21","current":-13.748227,"twenty":12.798072,"median":14.643893,"eighty":21.164619,"marketCap":77251286},{"date":"2021-05-28","current":-14.395202,"twenty":12.798072,"median":14.643893,"eighty":21.164619,"marketCap":80886641},{"date":"2021-06-04","current":-14.556946,"twenty":12.604707,"median":14.643893,"eighty":21.164619,"marketCap":81795480},{"date":"2021-06-10","current":-13.902624,"twenty":12.604707,"median":14.643893,"eighty":21.164619,"marketCap":78118845},{"date":"2021-06-18","current":-14.387599,"twenty":12.549376,"median":14.643893,"eighty":21.164619,"marketCap":80843921},{"date":"2021-06-25","current":-14.549258,"twenty":12.366882,"median":14.643893,"eighty":21.164619,"marketCap":81752280},{"date":"2021-07-01","current":-13.805666,"twenty":12.366882,"median":14.642081,"eighty":21.164619,"marketCap":77574036},{"date":"2021-07-08","current":-13.805666,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":77574036},{"date":"2021-07-16","current":-14.528115,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":81633480},{"date":"2021-07-23","current":-14.205268,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":79819402},{"date":"2021-07-30","current":-13.963133,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":78458844},{"date":"2021-08-05","current":-13.720998,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":77098286},{"date":"2021-08-13","current":-14.124557,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":79365883},{"date":"2021-08-20","current":-11.959514,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":80690841},{"date":"2021-08-27","current":-11.623573,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":78424244},{"date":"2021-09-03","current":-11.086066,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":74797690},{"date":"2021-09-10","current":-11.086066,"twenty":12.366882,"median":14.558916,"eighty":21.164619,"marketCap":74797690},{"date":"2021-09-17","current":-11.086066,"twenty":12.241634,"median":14.558916,"eighty":21.164619,"marketCap":74797690},{"date":"2021-09-24","current":-11.422008,"twenty":12.129058,"median":14.558916,"eighty":21.164619,"marketCap":77064286},{"date":"2021-10-01","current":-10.817313,"twenty":12.129058,"median":14.558916,"eighty":21.164619,"marketCap":72984412},{"date":"2021-10-08","current":-10.817313,"twenty":12.129058,"median":14.558916,"eighty":21.164619,"marketCap":72984412},{"date":"2021-10-15","current":-11.422008,"twenty":11.965054,"median":14.558916,"eighty":21.164619,"marketCap":77064286},{"date":"2021-10-22","current":-10.817313,"twenty":11.965054,"median":14.558916,"eighty":21.164619,"marketCap":72984412},{"date":"2021-10-29","current":-11.220443,"twenty":11.965054,"median":14.558916,"eighty":21.164619,"marketCap":75704328},{"date":"2021-11-05","current":-11.220443,"twenty":11.963415,"median":14.558916,"eighty":21.164619,"marketCap":75704328},{"date":"2021-11-12","current":-11.018878,"twenty":11.963415,"median":14.558916,"eighty":21.164619,"marketCap":74344370},{"date":"2021-11-19","current":-11.354819,"twenty":11.891233,"median":14.558916,"eighty":21.164619,"marketCap":76610967},{"date":"2021-11-26","current":-10.750125,"twenty":11.891233,"median":14.558916,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-03","current":-10.750125,"twenty":11.743479,"median":14.533291,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-10","current":-10.750125,"twenty":11.627107,"median":14.483229,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-17","current":-10.750125,"twenty":11.300329,"median":14.483229,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-24","current":-11.086066,"twenty":11.252728,"median":14.368039,"eighty":21.164619,"marketCap":74797690},{"date":"2021-12-31","current":-11.086066,"twenty":11.061875,"median":14.16138,"eighty":21.164619,"marketCap":74797690},{"date":"2022-01-07","current":-11.422008,"twenty":11.061875,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-01-14","current":-11.422008,"twenty":11.022933,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-01-21","current":-11.422008,"twenty":10.849586,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-01-28","current":-11.422008,"twenty":10.849586,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-04","current":-11.422008,"twenty":10.849147,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-11","current":-11.422008,"twenty":10.849147,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-18","current":-11.422008,"twenty":10.849147,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-25","current":-10.078242,"twenty":10.848551,"median":14.16138,"eighty":21.164619,"marketCap":67997900},{"date":"2022-03-04","current":-25.184407,"twenty":10.636849,"median":14.16138,"eighty":21.164619,"marketCap":67997900},{"date":"2022-03-11","current":-23.841239,"twenty":10.636418,"median":14.16138,"eighty":21.164619,"marketCap":64371345},{"date":"2022-03-18","current":-23.505447,"twenty":10.636418,"median":14.16138,"eighty":21.164619,"marketCap":63464706},{"date":"2022-03-25","current":-25.016511,"twenty":10.636418,"median":14.106146,"eighty":21.164619,"marketCap":67544580},{"date":"2022-04-01","current":-23.505447,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":63464706},{"date":"2022-04-08","current":-23.505447,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":63464706},{"date":"2022-04-14","current":-24.680719,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":66637942},{"date":"2022-04-22","current":-23.538787,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":63554726},{"date":"2022-04-29","current":-22.193714,"twenty":-10.817313,"median":14.106146,"eighty":21.164619,"marketCap":59923028},{"date":"2022-05-06","current":-22.193714,"twenty":-10.817313,"median":14.106146,"eighty":21.164619,"marketCap":59923028},{"date":"2022-05-13","current":-21.857446,"twenty":-10.817313,"median":14.106146,"eighty":21.164619,"marketCap":59015103},{"date":"2022-05-20","current":-21.857446,"twenty":-11.018878,"median":14.106146,"eighty":21.164619,"marketCap":59015103},{"date":"2022-05-27","current":-21.857446,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":59015103},{"date":"2022-06-03","current":-19.167299,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":51751706},{"date":"2022-06-10","current":-20.496562,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":55340717},{"date":"2022-06-17","current":-20.496562,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":55340717},{"date":"2022-06-24","current":-19.311159,"twenty":-11.139817,"median":14.106146,"eighty":21.164619,"marketCap":52140130},{"date":"2022-07-01","current":-20.150775,"twenty":-11.220443,"median":14.106146,"eighty":21.164619,"marketCap":54407092},{"date":"2022-07-08","current":-20.141441,"twenty":-11.220443,"median":14.106146,"eighty":21.164619,"marketCap":54381892},{"date":"2022-07-15","current":-18.966524,"twenty":-11.287631,"median":14.106146,"eighty":21.164619,"marketCap":51209615},{"date":"2022-07-22","current":-18.462988,"twenty":-11.354819,"median":14.106146,"eighty":21.164619,"marketCap":49850067},{"date":"2022-07-29","current":-19.459835,"twenty":-11.422008,"median":14.106146,"eighty":21.164619,"marketCap":52541554},{"date":"2022-08-05","current":-19.459835,"twenty":-11.422008,"median":14.106146,"eighty":21.164619,"marketCap":52541554},{"date":"2022-08-19","current":-12.62323,"twenty":-11.422008,"median":14.106146,"eighty":21.239402,"marketCap":49823887},{"date":"2022-08-30","current":-12.62323,"twenty":-11.422008,"median":14.106146,"eighty":21.239402,"marketCap":49823887},{"date":"2022-09-12","current":-13.770796,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":54353332},{"date":"2022-09-23","current":-13.770796,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":54353332},{"date":"2022-09-30","current":-12.62323,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":49823887},{"date":"2022-10-07","current":-12.62323,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":49823887},{"date":"2022-10-14","current":-12.04253,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":47531865},{"date":"2022-10-21","current":-10.55155,"twenty":-11.44347,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-10-28","current":-10.55155,"twenty":-11.454201,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-11-04","current":-10.55155,"twenty":-11.454201,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-11-11","current":-10.55155,"twenty":-11.454201,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-11-18","current":-10.092787,"twenty":-11.473028,"median":14.16138,"eighty":21.239402,"marketCap":39836230},{"date":"2022-11-25","current":-10.092787,"twenty":-11.473028,"median":14.16138,"eighty":21.239402,"marketCap":39836230},{"date":"2022-12-02","current":-10.322168,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":40741599},{"date":"2022-12-09","current":-10.322168,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":40741599},{"date":"2022-12-16","current":-11.469076,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":45268443},{"date":"2022-12-23","current":-11.469076,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":45268443},{"date":"2022-12-30","current":-12.61041,"twenty":-12.04253,"median":14.16138,"eighty":21.239402,"marketCap":49773287},{"date":"2023-01-06","current":-12.61041,"twenty":-12.269682,"median":14.16138,"eighty":21.239402,"marketCap":49773287},{"date":"2023-01-13","current":-12.61041,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":49773287},{"date":"2023-01-20","current":-11.464009,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":45248443},{"date":"2023-01-27","current":-11.464009,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":45248443},{"date":"2023-02-03","current":-10.890808,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":42986021},{"date":"2023-02-10","current":-11.349369,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":44795959},{"date":"2023-02-17","current":-9.515127,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":37556208},{"date":"2023-02-24","current":-9.859048,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":38913661},{"date":"2023-03-03","current":-3.397499,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":41619368},{"date":"2023-03-07","current":-3.397499,"twenty":-3.39795,"median":-3.397499,"eighty":-3.397499,"marketCap":41619368},{"date":"2023-03-17","current":-3.396857,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":41611502},{"date":"2023-03-24","current":-3.396857,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":41611502},{"date":"2023-03-31","current":-3.249168,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":39802306},{"date":"2023-04-06","current":-3.323013,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":40706904},{"date":"2023-04-14","current":-3.430527,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":42023950},{"date":"2023-04-21","current":-3.024765,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":37053375},{"date":"2023-04-28","current":-3.24609,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":39764598},{"date":"2023-05-05","current":-2.987878,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":36601505},{"date":"2023-05-12","current":-2.803441,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":34342153},{"date":"2023-05-19","current":-2.655892,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":32534671},{"date":"2023-05-26","current":-2.987878,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":36601505},{"date":"2023-06-01","current":-3.024765,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":37053375},{"date":"2023-06-09","current":-3.024765,"twenty":-12.61041,"median":14.086312,"eighty":21.239402,"marketCap":37053375},{"date":"2023-06-16","current":-3.03172,"twenty":-12.61041,"median":14.044403,"eighty":21.239402,"marketCap":37138573},{"date":"2023-06-23","current":-3.03172,"twenty":-12.61041,"median":13.83953,"eighty":21.239402,"marketCap":37138573},{"date":"2023-06-30","current":-3.03172,"twenty":-12.61041,"median":13.83953,"eighty":21.239402,"marketCap":37138573},{"date":"2023-07-07","current":-3.03172,"twenty":-12.61041,"median":13.83953,"eighty":21.239402,"marketCap":37138573},{"date":"2023-07-14","current":-2.218332,"twenty":-12.61041,"median":13.824023,"eighty":21.239402,"marketCap":27174566},{"date":"2023-07-21","current":-2.957776,"twenty":-12.61041,"median":13.824023,"eighty":21.239402,"marketCap":36232754},{"date":"2023-07-28","current":-3.105665,"twenty":-12.61041,"median":13.763514,"eighty":21.239402,"marketCap":38044392},{"date":"2023-08-04","current":-3.105665,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":38044392},{"date":"2023-08-11","current":-2.809887,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":34421117},{"date":"2023-08-18","current":-2.843311,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":34421117},{"date":"2023-08-23","current":-2.843311,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":34421117},{"date":"2023-09-11","current":-2.843311,"twenty":-12.61041,"median":13.259777,"eighty":21.239402,"marketCap":34421117},{"date":"2023-09-25","current":-2.917606,"twenty":-12.615984,"median":12.798072,"eighty":21.239402,"marketCap":35320539},{"date":"2023-11-27","current":-2.915325,"twenty":-12.62323,"median":11.963415,"eighty":21.239402,"marketCap":35292927},{"date":"2024-01-15","current":-2.686769,"twenty":-12.845365,"median":-2.729666,"eighty":21.286248,"marketCap":32526031},{"date":"2024-01-22","current":-2.791787,"twenty":-12.851267,"median":-2.803441,"eighty":21.286248,"marketCap":33797372},{"date":"2024-03-15","current":-2.545028,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":29275462},{"date":"2024-03-22","current":-2.584183,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":29725854},{"date":"2024-03-28","current":-2.427566,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":27924287},{"date":"2024-04-05","current":-2.427566,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":27924287},{"date":"2024-04-12","current":-2.427566,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":27924287},{"date":"2024-04-19","current":-2.701646,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":31077029},{"date":"2024-04-26","current":-2.594029,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":29839110},{"date":"2024-05-03","current":-2.477505,"twenty":-13.408565,"median":-2.972827,"eighty":21.286282,"marketCap":28498736},{"date":"2024-05-10","current":-2.477505,"twenty":-13.408565,"median":-2.972827,"eighty":21.286282,"marketCap":28498736},{"date":"2024-05-17","current":-2.713458,"twenty":-13.408565,"median":-2.972827,"eighty":21.286248,"marketCap":31212902},{"date":"2024-05-24","current":-2.752783,"twenty":-13.473262,"median":-2.987878,"eighty":21.286248,"marketCap":31665263},{"date":"2024-05-31","current":-2.634807,"twenty":-13.473262,"median":-2.987878,"eighty":21.25458,"marketCap":30308180},{"date":"2024-06-07","current":-2.634807,"twenty":-13.473262,"median":-2.987878,"eighty":21.239402,"marketCap":30308180},{"date":"2024-06-14","current":-2.713458,"twenty":-13.473262,"median":-2.987878,"eighty":21.239402,"marketCap":31212902},{"date":"2024-06-21","current":-2.792108,"twenty":-13.53796,"median":-2.987878,"eighty":21.239402,"marketCap":32117623},{"date":"2024-06-28","current":-2.988736,"twenty":-13.53796,"median":-2.987878,"eighty":21.239402,"marketCap":34379428},{"date":"2024-07-05","current":-3.028061,"twenty":-13.53796,"median":-3.00675,"eighty":21.239402,"marketCap":34831789},{"date":"2024-07-12","current":-2.870759,"twenty":-13.53796,"median":-3.00675,"eighty":21.164619,"marketCap":33022345},{"date":"2024-07-19","current":-2.713458,"twenty":-13.53796,"median":-3.00675,"eighty":21.164619,"marketCap":31212902},{"date":"2024-07-26","current":-2.477505,"twenty":-13.53796,"median":-3.00675,"eighty":20.767072,"marketCap":28498736},{"date":"2024-08-02","current":-2.556156,"twenty":-13.53796,"median":-3.00675,"eighty":20.767072,"marketCap":29403458},{"date":"2024-08-08","current":-2.752783,"twenty":-13.53796,"median":-3.00675,"eighty":20.767072,"marketCap":31665263},{"date":"2024-08-16","current":-4.377872,"twenty":-13.602657,"median":-3.024765,"eighty":20.721368,"marketCap":34379428},{"date":"2024-08-23","current":-4.377872,"twenty":-13.602657,"median":-3.024765,"eighty":20.721368,"marketCap":34379428},{"date":"2024-08-30","current":-4.03225,"twenty":-13.602657,"median":-3.024765,"eighty":20.721368,"marketCap":31665263},{"date":"2024-09-06","current":-4.147458,"twenty":-13.602657,"median":-3.028061,"eighty":20.721368,"marketCap":32569984},{"date":"2024-09-13","current":-4.03225,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":31665263},{"date":"2024-09-20","current":-4.089854,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":32117623},{"date":"2024-09-27","current":-4.147458,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":32569984},{"date":"2024-10-04","current":-4.205061,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":33022345},{"date":"2024-10-11","current":-4.147458,"twenty":-13.602657,"median":-3.105665,"eighty":20.721368,"marketCap":32569984},{"date":"2024-10-18","current":-4.205061,"twenty":-13.602657,"median":-3.105665,"eighty":20.721368,"marketCap":33022345},{"date":"2024-10-25","current":-4.03225,"twenty":-13.602657,"median":-3.249168,"eighty":20.663236,"marketCap":31665263},{"date":"2024-11-01","current":-4.089854,"twenty":-13.602657,"median":-3.28609,"eighty":20.663236,"marketCap":32117623},{"date":"2024-11-08","current":-4.147458,"twenty":-13.602657,"median":-3.396857,"eighty":20.642469,"marketCap":32569984},{"date":"2024-11-15","current":-4.089854,"twenty":-13.602657,"median":-3.396857,"eighty":20.286219,"marketCap":32117623},{"date":"2024-11-22","current":-4.089854,"twenty":-13.602657,"median":-3.396857,"eighty":20.176151,"marketCap":32117623},{"date":"2024-11-29","current":-4.205061,"twenty":-13.602657,"median":-3.430527,"eighty":19.683562,"marketCap":33022345},{"date":"2024-12-06","current":-4.205061,"twenty":-13.602657,"median":-4.03225,"eighty":19.13133,"marketCap":33022345},{"date":"2024-12-13","current":-4.205061,"twenty":-13.602657,"median":-4.03225,"eighty":19.13133,"marketCap":33022345},{"date":"2024-12-20","current":-4.205061,"twenty":-13.602657,"median":-4.089854,"eighty":17.634974,"marketCap":33022345},{"date":"2024-12-27","current":-4.377872,"twenty":-13.602657,"median":-4.089854,"eighty":17.215094,"marketCap":34379428},{"date":"2025-01-03","current":-4.377872,"twenty":-13.602657,"median":-4.089854,"eighty":17.215094,"marketCap":34379428},{"date":"2025-01-10","current":-4.320268,"twenty":-13.602657,"median":-4.089854,"eighty":16.853857,"marketCap":33927067},{"date":"2025-01-17","current":-4.262665,"twenty":-13.602657,"median":-4.147458,"eighty":16.78109,"marketCap":33474706},{"date":"2025-01-24","current":-4.550683,"twenty":-13.602657,"median":-4.147458,"eighty":16.686277,"marketCap":35736511},{"date":"2025-01-31","current":-4.550683,"twenty":-13.667355,"median":-4.147458,"eighty":16.659351,"marketCap":35736511},{"date":"2025-02-07","current":-4.608286,"twenty":-13.667355,"median":-4.17626,"eighty":16.607508,"marketCap":36188872},{"date":"2025-02-14","current":-4.550683,"twenty":-13.667355,"median":-4.205061,"eighty":16.523206,"marketCap":35736511},{"date":"2025-02-21","current":-4.550683,"twenty":-13.667355,"median":-4.205061,"eighty":16.523206,"marketCap":35736511},{"date":"2025-02-28","current":8.118465,"twenty":-13.667355,"median":-4.205061,"eighty":16.523206,"marketCap":33927067},{"date":"2025-03-04","current":8.334958,"twenty":-13.667355,"median":-4.205061,"eighty":16.447147,"marketCap":34831789}],"customCompares":[{"symbol":"T41.SI","name":"超訊電信","items":[{"date":"2020-03-06","value":20.721368,"marketCap":90676705},{"date":"2020-03-13","value":19.685299,"marketCap":86142869},{"date":"2020-03-20","value":20.178825,"marketCap":88302537},{"date":"2020-03-27","value":19.13133,"marketCap":83718702},{"date":"2020-04-03","value":19.13133,"marketCap":83718702},{"date":"2020-04-09","value":20.475694,"marketCap":89601637},{"date":"2020-04-17","value":16.69181,"marketCap":89601637},{"date":"2020-04-24","value":16.2703,"marketCap":87338970},{"date":"2020-04-30","value":16.607508,"marketCap":89149104},{"date":"2020-05-08","value":16.860414,"marketCap":90506705},{"date":"2020-05-15","value":16.523206,"marketCap":88696570},{"date":"2020-05-22","value":16.523206,"marketCap":88696570},{"date":"2020-05-29","value":16.523206,"marketCap":88696570},{"date":"2020-06-05","value":16.69181,"marketCap":89601637},{"date":"2020-06-12","value":16.341953,"marketCap":87723603},{"date":"2020-06-19","value":16.659351,"marketCap":89427397},{"date":"2020-06-26","value":16.154522,"marketCap":86717476},{"date":"2020-07-03","value":16.823902,"marketCap":90310705},{"date":"2020-07-10","value":17.215094,"marketCap":92410622},{"date":"2020-07-17","value":16.123405,"marketCap":86550436},{"date":"2020-07-24","value":16.123405,"marketCap":86550436},{"date":"2020-07-30","value":17.634974,"marketCap":94664540},{"date":"2020-08-07","value":16.123405,"marketCap":86550436},{"date":"2020-08-14","value":42.763582,"marketCap":86339673},{"date":"2020-08-21","value":42.763582,"marketCap":86339673},{"date":"2020-08-28","value":42.538511,"marketCap":85885254},{"date":"2020-09-04","value":42.538511,"marketCap":85885254},{"date":"2020-09-11","value":42.538511,"marketCap":85885254},{"date":"2020-09-18","value":42.763582,"marketCap":86339673},{"date":"2020-09-25","value":42.763582,"marketCap":86339673},{"date":"2020-10-02","value":42.763582,"marketCap":86339673},{"date":"2020-10-09","value":42.763582,"marketCap":86339673},{"date":"2020-10-16","value":42.763582,"marketCap":86339673},{"date":"2020-10-23","value":42.763582,"marketCap":86339673},{"date":"2020-10-30","value":42.088368,"marketCap":84976415},{"date":"2020-11-06","value":42.088368,"marketCap":84976415},{"date":"2020-11-13","value":40.512868,"marketCap":81795480},{"date":"2020-11-20","value":40.512868,"marketCap":81795480},{"date":"2020-11-27","value":41.863297,"marketCap":84521996},{"date":"2020-12-04","value":40.96301,"marketCap":82704318},{"date":"2020-12-11","value":40.96301,"marketCap":82704318},{"date":"2020-12-18","value":40.96301,"marketCap":82704318},{"date":"2020-12-24","value":41.188082,"marketCap":83158738},{"date":"2020-12-31","value":42.088368,"marketCap":84976415},{"date":"2021-01-08","value":41.188082,"marketCap":83158738},{"date":"2021-01-15","value":42.763582,"marketCap":86339673},{"date":"2021-01-22","value":42.313439,"marketCap":85430834},{"date":"2021-01-29","value":40.512868,"marketCap":81795480},{"date":"2021-02-05","value":40.062725,"marketCap":80886641},{"date":"2021-02-11","value":40.062725,"marketCap":80886641},{"date":"2021-02-19","value":41.638225,"marketCap":84067576},{"date":"2021-02-26","value":-13.748227,"marketCap":77251286},{"date":"2021-03-05","value":-13.262995,"marketCap":74524770},{"date":"2021-03-12","value":-13.748227,"marketCap":77251286},{"date":"2021-03-18","value":-13.748227,"marketCap":77251286},{"date":"2021-03-26","value":-13.343867,"marketCap":74979190},{"date":"2021-04-01","value":-13.829099,"marketCap":77705706},{"date":"2021-04-09","value":-14.556946,"marketCap":81795480},{"date":"2021-04-16","value":-14.476074,"marketCap":81341060},{"date":"2021-04-22","value":-14.556946,"marketCap":81795480},{"date":"2021-04-30","value":-14.637818,"marketCap":82249899},{"date":"2021-05-07","value":-13.101251,"marketCap":73615932},{"date":"2021-05-14","value":-13.829099,"marketCap":77705706},{"date":"2021-05-21","value":-13.748227,"marketCap":77251286},{"date":"2021-05-28","value":-14.395202,"marketCap":80886641},{"date":"2021-06-04","value":-14.556946,"marketCap":81795480},{"date":"2021-06-10","value":-13.902624,"marketCap":78118845},{"date":"2021-06-18","value":-14.387599,"marketCap":80843921},{"date":"2021-06-25","value":-14.549258,"marketCap":81752280},{"date":"2021-07-01","value":-13.805666,"marketCap":77574036},{"date":"2021-07-08","value":-13.805666,"marketCap":77574036},{"date":"2021-07-16","value":-14.528115,"marketCap":81633480},{"date":"2021-07-23","value":-14.205268,"marketCap":79819402},{"date":"2021-07-30","value":-13.963133,"marketCap":78458844},{"date":"2021-08-05","value":-13.720998,"marketCap":77098286},{"date":"2021-08-13","value":-14.124557,"marketCap":79365883},{"date":"2021-08-20","value":-11.959514,"marketCap":80690841},{"date":"2021-08-27","value":-11.623573,"marketCap":78424244},{"date":"2021-09-03","value":-11.086066,"marketCap":74797690},{"date":"2021-09-10","value":-11.086066,"marketCap":74797690},{"date":"2021-09-17","value":-11.086066,"marketCap":74797690},{"date":"2021-09-24","value":-11.422008,"marketCap":77064286},{"date":"2021-10-01","value":-10.817313,"marketCap":72984412},{"date":"2021-10-08","value":-10.817313,"marketCap":72984412},{"date":"2021-10-15","value":-11.422008,"marketCap":77064286},{"date":"2021-10-22","value":-10.817313,"marketCap":72984412},{"date":"2021-10-29","value":-11.220443,"marketCap":75704328},{"date":"2021-11-05","value":-11.220443,"marketCap":75704328},{"date":"2021-11-12","value":-11.018878,"marketCap":74344370},{"date":"2021-11-19","value":-11.354819,"marketCap":76610967},{"date":"2021-11-26","value":-10.750125,"marketCap":72531093},{"date":"2021-12-03","value":-10.750125,"marketCap":72531093},{"date":"2021-12-10","value":-10.750125,"marketCap":72531093},{"date":"2021-12-17","value":-10.750125,"marketCap":72531093},{"date":"2021-12-24","value":-11.086066,"marketCap":74797690},{"date":"2021-12-31","value":-11.086066,"marketCap":74797690},{"date":"2022-01-07","value":-11.422008,"marketCap":77064286},{"date":"2022-01-14","value":-11.422008,"marketCap":77064286},{"date":"2022-01-21","value":-11.422008,"marketCap":77064286},{"date":"2022-01-28","value":-11.422008,"marketCap":77064286},{"date":"2022-02-04","value":-11.422008,"marketCap":77064286},{"date":"2022-02-11","value":-11.422008,"marketCap":77064286},{"date":"2022-02-18","value":-11.422008,"marketCap":77064286},{"date":"2022-02-25","value":-10.078242,"marketCap":67997900},{"date":"2022-03-04","value":-25.184407,"marketCap":67997900},{"date":"2022-03-11","value":-23.841239,"marketCap":64371345},{"date":"2022-03-18","value":-23.505447,"marketCap":63464706},{"date":"2022-03-25","value":-25.016511,"marketCap":67544580},{"date":"2022-04-01","value":-23.505447,"marketCap":63464706},{"date":"2022-04-08","value":-23.505447,"marketCap":63464706},{"date":"2022-04-14","value":-24.680719,"marketCap":66637942},{"date":"2022-04-22","value":-23.538787,"marketCap":63554726},{"date":"2022-04-29","value":-22.193714,"marketCap":59923028},{"date":"2022-05-06","value":-22.193714,"marketCap":59923028},{"date":"2022-05-13","value":-21.857446,"marketCap":59015103},{"date":"2022-05-20","value":-21.857446,"marketCap":59015103},{"date":"2022-05-27","value":-21.857446,"marketCap":59015103},{"date":"2022-06-03","value":-19.167299,"marketCap":51751706},{"date":"2022-06-10","value":-20.496562,"marketCap":55340717},{"date":"2022-06-17","value":-20.496562,"marketCap":55340717},{"date":"2022-06-24","value":-19.311159,"marketCap":52140130},{"date":"2022-07-01","value":-20.150775,"marketCap":54407092},{"date":"2022-07-08","value":-20.141441,"marketCap":54381892},{"date":"2022-07-15","value":-18.966524,"marketCap":51209615},{"date":"2022-07-22","value":-18.462988,"marketCap":49850067},{"date":"2022-07-29","value":-19.459835,"marketCap":52541554},{"date":"2022-08-05","value":-19.459835,"marketCap":52541554},{"date":"2022-08-19","value":-12.62323,"marketCap":49823887},{"date":"2022-08-30","value":-12.62323,"marketCap":49823887},{"date":"2022-09-12","value":-13.770796,"marketCap":54353332},{"date":"2022-09-23","value":-13.770796,"marketCap":54353332},{"date":"2022-09-30","value":-12.62323,"marketCap":49823887},{"date":"2022-10-07","value":-12.62323,"marketCap":49823887},{"date":"2022-10-14","value":-12.04253,"marketCap":47531865},{"date":"2022-10-21","value":-10.55155,"marketCap":41646968},{"date":"2022-10-28","value":-10.55155,"marketCap":41646968},{"date":"2022-11-04","value":-10.55155,"marketCap":41646968},{"date":"2022-11-11","value":-10.55155,"marketCap":41646968},{"date":"2022-11-18","value":-10.092787,"marketCap":39836230},{"date":"2022-11-25","value":-10.092787,"marketCap":39836230},{"date":"2022-12-02","value":-10.322168,"marketCap":40741599},{"date":"2022-12-09","value":-10.322168,"marketCap":40741599},{"date":"2022-12-16","value":-11.469076,"marketCap":45268443},{"date":"2022-12-23","value":-11.469076,"marketCap":45268443},{"date":"2022-12-30","value":-12.61041,"marketCap":49773287},{"date":"2023-01-06","value":-12.61041,"marketCap":49773287},{"date":"2023-01-13","value":-12.61041,"marketCap":49773287},{"date":"2023-01-20","value":-11.464009,"marketCap":45248443},{"date":"2023-01-27","value":-11.464009,"marketCap":45248443},{"date":"2023-02-03","value":-10.890808,"marketCap":42986021},{"date":"2023-02-10","value":-11.349369,"marketCap":44795959},{"date":"2023-02-17","value":-9.515127,"marketCap":37556208},{"date":"2023-02-24","value":-9.859048,"marketCap":38913661},{"date":"2023-03-03","value":-3.397499,"marketCap":41619368},{"date":"2023-03-07","value":-3.397499,"marketCap":41619368},{"date":"2023-03-17","value":-3.396857,"marketCap":41611502},{"date":"2023-03-24","value":-3.396857,"marketCap":41611502},{"date":"2023-03-31","value":-3.249168,"marketCap":39802306},{"date":"2023-04-06","value":-3.323013,"marketCap":40706904},{"date":"2023-04-14","value":-3.430527,"marketCap":42023950},{"date":"2023-04-21","value":-3.024765,"marketCap":37053375},{"date":"2023-04-28","value":-3.24609,"marketCap":39764598},{"date":"2023-05-05","value":-2.987878,"marketCap":36601505},{"date":"2023-05-12","value":-2.803441,"marketCap":34342153},{"date":"2023-05-19","value":-2.655892,"marketCap":32534671},{"date":"2023-05-26","value":-2.987878,"marketCap":36601505},{"date":"2023-06-01","value":-3.024765,"marketCap":37053375},{"date":"2023-06-09","value":-3.024765,"marketCap":37053375},{"date":"2023-06-16","value":-3.03172,"marketCap":37138573},{"date":"2023-06-23","value":-3.03172,"marketCap":37138573},{"date":"2023-06-30","value":-3.03172,"marketCap":37138573},{"date":"2023-07-07","value":-3.03172,"marketCap":37138573},{"date":"2023-07-14","value":-2.218332,"marketCap":27174566},{"date":"2023-07-21","value":-2.957776,"marketCap":36232754},{"date":"2023-07-28","value":-3.105665,"marketCap":38044392},{"date":"2023-08-04","value":-3.105665,"marketCap":38044392},{"date":"2023-08-11","value":-2.809887,"marketCap":34421117},{"date":"2023-08-18","value":-2.843311,"marketCap":34421117},{"date":"2023-08-23","value":-2.843311,"marketCap":34421117},{"date":"2023-09-11","value":-2.843311,"marketCap":34421117},{"date":"2023-09-25","value":-2.917606,"marketCap":35320539},{"date":"2023-11-27","value":-2.915325,"marketCap":35292927},{"date":"2024-01-15","value":-2.686769,"marketCap":32526031},{"date":"2024-01-22","value":-2.791787,"marketCap":33797372},{"date":"2024-03-15","value":-2.545028,"marketCap":29275462},{"date":"2024-03-22","value":-2.584183,"marketCap":29725854},{"date":"2024-03-28","value":-2.427566,"marketCap":27924287},{"date":"2024-04-05","value":-2.427566,"marketCap":27924287},{"date":"2024-04-12","value":-2.427566,"marketCap":27924287},{"date":"2024-04-19","value":-2.701646,"marketCap":31077029},{"date":"2024-04-26","value":-2.594029,"marketCap":29839110},{"date":"2024-05-03","value":-2.477505,"marketCap":28498736},{"date":"2024-05-10","value":-2.477505,"marketCap":28498736},{"date":"2024-05-17","value":-2.713458,"marketCap":31212902},{"date":"2024-05-24","value":-2.752783,"marketCap":31665263},{"date":"2024-05-31","value":-2.634807,"marketCap":30308180},{"date":"2024-06-07","value":-2.634807,"marketCap":30308180},{"date":"2024-06-14","value":-2.713458,"marketCap":31212902},{"date":"2024-06-21","value":-2.792108,"marketCap":32117623},{"date":"2024-06-28","value":-2.988736,"marketCap":34379428},{"date":"2024-07-05","value":-3.028061,"marketCap":34831789},{"date":"2024-07-12","value":-2.870759,"marketCap":33022345},{"date":"2024-07-19","value":-2.713458,"marketCap":31212902},{"date":"2024-07-26","value":-2.477505,"marketCap":28498736},{"date":"2024-08-02","value":-2.556156,"marketCap":29403458},{"date":"2024-08-08","value":-2.752783,"marketCap":31665263},{"date":"2024-08-16","value":-4.377872,"marketCap":34379428},{"date":"2024-08-23","value":-4.377872,"marketCap":34379428},{"date":"2024-08-30","value":-4.03225,"marketCap":31665263},{"date":"2024-09-06","value":-4.147458,"marketCap":32569984},{"date":"2024-09-13","value":-4.03225,"marketCap":31665263},{"date":"2024-09-20","value":-4.089854,"marketCap":32117623},{"date":"2024-09-27","value":-4.147458,"marketCap":32569984},{"date":"2024-10-04","value":-4.205061,"marketCap":33022345},{"date":"2024-10-11","value":-4.147458,"marketCap":32569984},{"date":"2024-10-18","value":-4.205061,"marketCap":33022345},{"date":"2024-10-25","value":-4.03225,"marketCap":31665263},{"date":"2024-11-01","value":-4.089854,"marketCap":32117623},{"date":"2024-11-08","value":-4.147458,"marketCap":32569984},{"date":"2024-11-15","value":-4.089854,"marketCap":32117623},{"date":"2024-11-22","value":-4.089854,"marketCap":32117623},{"date":"2024-11-29","value":-4.205061,"marketCap":33022345},{"date":"2024-12-06","value":-4.205061,"marketCap":33022345},{"date":"2024-12-13","value":-4.205061,"marketCap":33022345},{"date":"2024-12-20","value":-4.205061,"marketCap":33022345},{"date":"2024-12-27","value":-4.377872,"marketCap":34379428},{"date":"2025-01-03","value":-4.377872,"marketCap":34379428},{"date":"2025-01-10","value":-4.320268,"marketCap":33927067},{"date":"2025-01-17","value":-4.262665,"marketCap":33474706},{"date":"2025-01-24","value":-4.550683,"marketCap":35736511},{"date":"2025-01-31","value":-4.550683,"marketCap":35736511},{"date":"2025-02-07","value":-4.608286,"marketCap":36188872},{"date":"2025-02-14","value":-4.550683,"marketCap":35736511},{"date":"2025-02-21","value":-4.550683,"marketCap":35736511},{"date":"2025-02-28","value":8.118465,"marketCap":33927067},{"date":"2025-03-04","value":8.334958,"marketCap":34831789}]},{"symbol":"AWZ.SI","name":"多元科技","items":[{"date":"2020-03-06","value":8.789278,"marketCap":76580977},{"date":"2020-03-13","value":8.272261,"marketCap":72076214},{"date":"2020-03-20","value":7.858648,"marketCap":68472403},{"date":"2020-03-27","value":7.962052,"marketCap":69373356},{"date":"2020-04-03","value":7.962052,"marketCap":69373356},{"date":"2020-04-09","value":8.53077,"marketCap":74328596},{"date":"2020-04-17","value":9.600504,"marketCap":75229548},{"date":"2020-04-24","value":9.198088,"marketCap":72076214},{"date":"2020-04-30","value":9.657992,"marketCap":75680025},{"date":"2020-05-08","value":9.485528,"marketCap":74328596},{"date":"2020-05-15","value":9.830456,"marketCap":77031454},{"date":"2020-05-22","value":9.887944,"marketCap":77481930},{"date":"2020-05-29","value":10.00292,"marketCap":78382883},{"date":"2020-06-05","value":10.117896,"marketCap":79283835},{"date":"2020-06-12","value":10.00292,"marketCap":78382883},{"date":"2020-06-19","value":10.520313,"marketCap":82437170},{"date":"2020-06-26","value":10.520313,"marketCap":82437170},{"date":"2020-07-03","value":10.29036,"marketCap":80635264},{"date":"2020-07-10","value":9.772968,"marketCap":76580977},{"date":"2020-07-17","value":9.025623,"marketCap":70724785},{"date":"2020-07-24","value":9.887944,"marketCap":77481930},{"date":"2020-07-30","value":9.887944,"marketCap":77481930},{"date":"2020-08-07","value":8.709532,"marketCap":97302889},{"date":"2020-08-14","value":10.483696,"marketCap":117123848},{"date":"2020-08-21","value":9.274038,"marketCap":103609558},{"date":"2020-08-28","value":9.51597,"marketCap":106312416},{"date":"2020-09-04","value":9.51597,"marketCap":106312416},{"date":"2020-09-11","value":9.596614,"marketCap":107213368},{"date":"2020-09-18","value":9.112751,"marketCap":101807652},{"date":"2020-09-25","value":9.032107,"marketCap":100906700},{"date":"2020-10-02","value":8.951463,"marketCap":100005747},{"date":"2020-10-09","value":9.919189,"marketCap":110817179},{"date":"2020-10-16","value":10.16112,"marketCap":113520037},{"date":"2020-10-23","value":9.999833,"marketCap":111718132},{"date":"2020-10-30","value":9.919189,"marketCap":110817179},{"date":"2020-11-06","value":10.16112,"marketCap":113520037},{"date":"2020-11-13","value":9.838545,"marketCap":109916226},{"date":"2020-11-20","value":9.999833,"marketCap":111718132},{"date":"2020-11-27","value":10.241764,"marketCap":114420990},{"date":"2020-12-04","value":11.532065,"marketCap":128836233},{"date":"2020-12-11","value":11.20949,"marketCap":125232422},{"date":"2020-12-18","value":10.967559,"marketCap":122529564},{"date":"2020-12-24","value":10.886915,"marketCap":121628611},{"date":"2020-12-31","value":10.967559,"marketCap":122529564},{"date":"2021-01-08","value":10.967559,"marketCap":122529564},{"date":"2021-01-15","value":11.048202,"marketCap":123430517},{"date":"2021-01-22","value":10.967559,"marketCap":122529564},{"date":"2021-01-29","value":10.725627,"marketCap":119826706},{"date":"2021-02-05","value":11.128846,"marketCap":124331469},{"date":"2021-02-11","value":6.994345,"marketCap":124331469},{"date":"2021-02-19","value":6.994345,"marketCap":124331469},{"date":"2021-02-26","value":6.892977,"marketCap":122529564},{"date":"2021-03-05","value":7.045028,"marketCap":125232422},{"date":"2021-03-12","value":6.943661,"marketCap":123430517},{"date":"2021-03-19","value":6.943661,"marketCap":123430517},{"date":"2021-03-26","value":7.045028,"marketCap":125232422},{"date":"2021-04-01","value":7.095712,"marketCap":126133375},{"date":"2021-04-09","value":7.805283,"marketCap":138746712},{"date":"2021-04-15","value":7.501181,"marketCap":133340996},{"date":"2021-04-23","value":7.703916,"marketCap":136944807},{"date":"2021-04-30","value":7.653232,"marketCap":136043854},{"date":"2021-05-07","value":7.754599,"marketCap":137845760},{"date":"2021-05-11","value":7.703916,"marketCap":136944807},{"date":"2021-05-21","value":8.109385,"marketCap":144152428},{"date":"2021-05-28","value":8.362803,"marketCap":148657192},{"date":"2021-06-04","value":8.31212,"marketCap":147756239},{"date":"2021-06-09","value":8.261436,"marketCap":146855286},{"date":"2021-06-18","value":8.565538,"marketCap":152261002},{"date":"2021-06-25","value":8.565538,"marketCap":152261002},{"date":"2021-07-01","value":8.464171,"marketCap":150459097},{"date":"2021-07-08","value":8.514854,"marketCap":151360050},{"date":"2021-07-14","value":8.413487,"marketCap":149558144},{"date":"2021-07-23","value":8.616222,"marketCap":153161955},{"date":"2021-07-30","value":8.86964,"marketCap":157666719},{"date":"2021-08-05","value":8.971007,"marketCap":159468624},{"date":"2021-08-13","value":7.446904,"marketCap":163973387},{"date":"2021-08-20","value":7.324153,"marketCap":161270529},{"date":"2021-08-27","value":7.528738,"marketCap":165775293},{"date":"2021-09-03","value":7.610573,"marketCap":167577198},{"date":"2021-09-10","value":7.405987,"marketCap":163072435},{"date":"2021-09-17","value":7.446904,"marketCap":163973387},{"date":"2021-09-24","value":7.487821,"marketCap":164874340},{"date":"2021-10-01","value":7.446904,"marketCap":163973387},{"date":"2021-10-08","value":7.324153,"marketCap":161270529},{"date":"2021-10-15","value":7.283236,"marketCap":160369577},{"date":"2021-10-22","value":7.324153,"marketCap":161270529},{"date":"2021-10-29","value":7.405987,"marketCap":163072435},{"date":"2021-11-05","value":7.36507,"marketCap":162171482},{"date":"2021-11-12","value":7.324153,"marketCap":161270529},{"date":"2021-11-19","value":7.405987,"marketCap":163072435},{"date":"2021-11-26","value":7.36507,"marketCap":162171482},{"date":"2021-12-03","value":7.405987,"marketCap":163072435},{"date":"2021-12-10","value":7.160485,"marketCap":157666719},{"date":"2021-12-17","value":7.283236,"marketCap":160369577},{"date":"2021-12-24","value":7.201402,"marketCap":158567671},{"date":"2021-12-31","value":7.528738,"marketCap":165775293},{"date":"2022-01-07","value":7.528738,"marketCap":165775293},{"date":"2022-01-14","value":7.36507,"marketCap":162171482},{"date":"2022-01-21","value":7.405987,"marketCap":163072435},{"date":"2022-01-28","value":7.283236,"marketCap":160369577},{"date":"2022-02-04","value":7.242319,"marketCap":159468624},{"date":"2022-02-11","value":7.569656,"marketCap":166676245},{"date":"2022-02-18","value":7.528738,"marketCap":165775293},{"date":"2022-02-25","value":6.641904,"marketCap":165775293},{"date":"2022-03-04","value":6.641904,"marketCap":165775293},{"date":"2022-03-11","value":6.750196,"marketCap":168478151},{"date":"2022-03-18","value":6.641904,"marketCap":165775293},{"date":"2022-03-25","value":6.605807,"marketCap":164874340},{"date":"2022-04-01","value":6.641904,"marketCap":165775293},{"date":"2022-04-08","value":6.678002,"marketCap":166676245},{"date":"2022-04-14","value":6.894586,"marketCap":172081961},{"date":"2022-04-22","value":6.786294,"marketCap":169379103},{"date":"2022-04-29","value":6.894586,"marketCap":172081961},{"date":"2022-05-06","value":6.96678,"marketCap":173883867},{"date":"2022-05-13","value":6.678002,"marketCap":166676245},{"date":"2022-05-20","value":6.786294,"marketCap":169379103},{"date":"2022-05-27","value":6.822391,"marketCap":170280056},{"date":"2022-06-03","value":6.714099,"marketCap":167577198},{"date":"2022-06-10","value":7.075072,"marketCap":176586725},{"date":"2022-06-17","value":6.714099,"marketCap":167577198},{"date":"2022-06-24","value":6.858488,"marketCap":171181009},{"date":"2022-07-01","value":6.96678,"marketCap":173883867},{"date":"2022-07-08","value":6.605807,"marketCap":164874340},{"date":"2022-07-15","value":6.641904,"marketCap":165775293},{"date":"2022-07-22","value":6.714099,"marketCap":167577198},{"date":"2022-07-29","value":6.714099,"marketCap":167577198},{"date":"2022-08-05","value":6.930683,"marketCap":172982914},{"date":"2022-08-19","value":7.505659,"marketCap":172982914},{"date":"2022-09-12","value":7.310199,"marketCap":168478151},{"date":"2022-09-23","value":7.114739,"marketCap":163973387},{"date":"2022-09-30","value":6.919279,"marketCap":159468624},{"date":"2022-10-07","value":6.606543,"marketCap":152261002},{"date":"2022-10-14","value":6.489267,"marketCap":149558144},{"date":"2022-10-21","value":6.411083,"marketCap":147756239},{"date":"2022-10-28","value":6.450175,"marketCap":148657192},{"date":"2022-11-04","value":6.645635,"marketCap":153161955},{"date":"2022-11-11","value":6.723819,"marketCap":154963860},{"date":"2022-11-18","value":6.567451,"marketCap":151360050},{"date":"2022-11-25","value":6.606543,"marketCap":152261002},{"date":"2022-12-02","value":6.645635,"marketCap":153161955},{"date":"2022-12-09","value":6.880187,"marketCap":158567671},{"date":"2022-12-16","value":6.567451,"marketCap":151360050},{"date":"2022-12-23","value":6.567451,"marketCap":151360050},{"date":"2022-12-30","value":6.645635,"marketCap":153161955},{"date":"2023-01-06","value":6.841095,"marketCap":157666719},{"date":"2023-01-13","value":6.450175,"marketCap":148657192},{"date":"2023-01-20","value":6.371991,"marketCap":146855286},{"date":"2023-01-27","value":6.606543,"marketCap":152261002},{"date":"2023-02-03","value":6.528359,"marketCap":150459097},{"date":"2023-02-10","value":6.606543,"marketCap":152261002},{"date":"2023-02-17","value":6.645635,"marketCap":153161955},{"date":"2023-02-24","value":7.974627,"marketCap":159468624},{"date":"2023-03-03","value":7.884519,"marketCap":157666719},{"date":"2023-03-10","value":7.974627,"marketCap":159468624},{"date":"2023-03-17","value":7.839464,"marketCap":156765766},{"date":"2023-03-24","value":8.019682,"marketCap":160369577},{"date":"2023-03-31","value":7.929573,"marketCap":158567671},{"date":"2023-04-06","value":7.79441,"marketCap":155864813},{"date":"2023-04-14","value":7.839464,"marketCap":156765766},{"date":"2023-04-21","value":8.064736,"marketCap":161270529},{"date":"2023-04-28","value":8.199899,"marketCap":163973387},{"date":"2023-05-05","value":8.51528,"marketCap":170280056},{"date":"2023-05-12","value":8.51528,"marketCap":170280056},{"date":"2023-05-19","value":7.839464,"marketCap":156765766},{"date":"2023-05-26","value":8.109791,"marketCap":162171482},{"date":"2023-06-01","value":8.290008,"marketCap":165775293},{"date":"2023-06-09","value":8.154845,"marketCap":163072435},{"date":"2023-06-16","value":8.199899,"marketCap":163973387},{"date":"2023-06-23","value":8.064736,"marketCap":161270529},{"date":"2023-06-30","value":8.290008,"marketCap":165775293},{"date":"2023-07-07","value":8.109791,"marketCap":162171482},{"date":"2023-07-14","value":8.290008,"marketCap":165775293},{"date":"2023-07-21","value":8.019682,"marketCap":160369577},{"date":"2023-07-28","value":7.884519,"marketCap":157666719},{"date":"2023-08-04","value":8.019682,"marketCap":160369577},{"date":"2023-08-11","value":8.281576,"marketCap":180190536},{"date":"2023-08-18","value":8.074537,"marketCap":175685772},{"date":"2023-08-23","value":8.074537,"marketCap":175685772},{"date":"2023-09-11","value":8.115945,"marketCap":176586725},{"date":"2023-09-25","value":7.784682,"marketCap":169379103},{"date":"2023-10-09","value":7.991721,"marketCap":173883867},{"date":"2023-10-16","value":7.908905,"marketCap":172081961},{"date":"2023-10-30","value":7.784682,"marketCap":169379103},{"date":"2023-11-27","value":8.074537,"marketCap":175685772},{"date":"2024-01-15","value":8.240168,"marketCap":179289583},{"date":"2024-01-22","value":8.115945,"marketCap":176586725},{"date":"2024-03-15","value":7.639978,"marketCap":207219116},{"date":"2024-03-22","value":7.905716,"marketCap":214426737},{"date":"2024-03-28","value":7.042066,"marketCap":191001968},{"date":"2024-04-05","value":6.909197,"marketCap":187398157},{"date":"2024-04-12","value":6.975632,"marketCap":189200062},{"date":"2024-04-19","value":7.174936,"marketCap":194605778},{"date":"2024-04-26","value":7.507109,"marketCap":203615305},{"date":"2024-05-03","value":7.673195,"marketCap":208120069},{"date":"2024-05-10","value":7.507109,"marketCap":203615305},{"date":"2024-05-17","value":7.673195,"marketCap":208120069},{"date":"2024-05-24","value":7.772847,"marketCap":210822927},{"date":"2024-05-31","value":8.370758,"marketCap":227040075},{"date":"2024-06-07","value":8.038585,"marketCap":218030548},{"date":"2024-06-14","value":7.938933,"marketCap":215327690},{"date":"2024-06-21","value":8.536845,"marketCap":231544838},{"date":"2024-06-28","value":8.96867,"marketCap":243257223},{"date":"2024-07-05","value":9.500146,"marketCap":257672466},{"date":"2024-07-12","value":10.230927,"marketCap":277493425},{"date":"2024-07-19","value":9.732667,"marketCap":263979135},{"date":"2024-07-26","value":9.035104,"marketCap":245059128},{"date":"2024-08-02","value":9.267625,"marketCap":251365797},{"date":"2024-08-08","value":7.935315,"marketCap":254969608},{"date":"2024-08-16","value":7.935315,"marketCap":254969608},{"date":"2024-08-23","value":7.935315,"marketCap":254969608},{"date":"2024-08-30","value":7.823155,"marketCap":251365797},{"date":"2024-09-06","value":7.739035,"marketCap":248662939},{"date":"2024-09-13","value":7.654915,"marketCap":245960081},{"date":"2024-09-20","value":7.626875,"marketCap":245059128},{"date":"2024-09-27","value":7.682955,"marketCap":246861034},{"date":"2024-10-04","value":7.739035,"marketCap":248662939},{"date":"2024-10-11","value":7.710995,"marketCap":247761987},{"date":"2024-10-18","value":7.767075,"marketCap":249563892},{"date":"2024-10-25","value":7.767075,"marketCap":249563892},{"date":"2024-11-01","value":7.710995,"marketCap":247761987},{"date":"2024-11-08","value":7.710995,"marketCap":247761987},{"date":"2024-11-15","value":8.19157,"marketCap":245960081},{"date":"2024-11-22","value":8.641656,"marketCap":259474371},{"date":"2024-11-29","value":8.311593,"marketCap":249563892},{"date":"2024-12-06","value":8.19157,"marketCap":245960081},{"date":"2024-12-13","value":8.341599,"marketCap":250464845},{"date":"2024-12-20","value":8.221576,"marketCap":246861034},{"date":"2024-12-27","value":8.40161,"marketCap":252266750},{"date":"2025-01-03","value":8.341599,"marketCap":250464845},{"date":"2025-01-10","value":8.461622,"marketCap":254068655},{"date":"2025-01-17","value":8.431616,"marketCap":253167703},{"date":"2025-01-24","value":8.521633,"marketCap":255870561},{"date":"2025-01-31","value":9.061737,"marketCap":272087709},{"date":"2025-02-07","value":9.3918,"marketCap":281998188},{"date":"2025-02-14","value":9.421806,"marketCap":282899141},{"date":"2025-02-21","value":9.481817,"marketCap":284701046},{"date":"2025-02-28","value":9.691858,"marketCap":291007715},{"date":"2025-03-04","value":9.721863,"marketCap":291908668}]},{"symbol":"1Y1.SI","name":"9R","items":[{"date":"2022-02-25","value":-152.738942,"marketCap":58836415},{"date":"2022-03-04","value":2.825125,"marketCap":52112253},{"date":"2022-03-11","value":2.733992,"marketCap":50431213},{"date":"2022-03-18","value":2.916258,"marketCap":53793294},{"date":"2022-03-25","value":2.977013,"marketCap":54913988},{"date":"2022-04-01","value":2.855503,"marketCap":52672600},{"date":"2022-04-08","value":2.88588,"marketCap":53232947},{"date":"2022-04-14","value":2.88588,"marketCap":53232947},{"date":"2022-04-22","value":3.291204,"marketCap":50991560},{"date":"2022-04-29","value":3.363538,"marketCap":52112253},{"date":"2022-05-06","value":3.255037,"marketCap":50431213},{"date":"2022-05-13","value":3.21887,"marketCap":49870866},{"date":"2022-05-20","value":3.038035,"marketCap":47069132},{"date":"2022-05-27","value":3.182703,"marketCap":49310519},{"date":"2022-06-03","value":2.531695,"marketCap":39224277},{"date":"2022-06-10","value":2.173391,"marketCap":33620809},{"date":"2022-06-17","value":2.318284,"marketCap":35862196},{"date":"2022-06-24","value":2.39073,"marketCap":36982889},{"date":"2022-07-01","value":1.847383,"marketCap":28577687},{"date":"2022-07-08","value":2.807297,"marketCap":43426878},{"date":"2022-07-15","value":3.12425,"marketCap":48329912},{"date":"2022-07-22","value":3.260087,"marketCap":50431213},{"date":"2022-07-29","value":3.078971,"marketCap":47629479},{"date":"2022-08-05","value":3.001157,"marketCap":46425746},{"date":"2022-08-19","value":2.395026,"marketCap":41568745},{"date":"2022-08-22","value":2.638588,"marketCap":45796075},{"date":"2022-09-06","value":3.335625,"marketCap":57894048},{"date":"2022-09-12","value":3.141017,"marketCap":54516383},{"date":"2022-09-23","value":2.953129,"marketCap":51255337},{"date":"2022-09-30","value":2.666019,"marketCap":46272179},{"date":"2022-10-07","value":2.626324,"marketCap":45583223},{"date":"2022-10-14","value":2.174924,"marketCap":37748607},{"date":"2022-10-21","value":2.256997,"marketCap":39173082},{"date":"2022-10-28","value":1.846634,"marketCap":32050704},{"date":"2022-11-04","value":2.395477,"marketCap":41576585},{"date":"2022-11-11","value":-5.925727,"marketCap":40820647},{"date":"2022-11-18","value":-5.755832,"marketCap":40064709},{"date":"2022-11-25","value":-5.647231,"marketCap":39308771},{"date":"2022-12-02","value":-7.662346,"marketCap":53335416},{"date":"2022-12-09","value":-8.240637,"marketCap":57360731},{"date":"2022-12-16","value":-7.951491,"marketCap":55348073},{"date":"2022-12-23","value":-8.096064,"marketCap":56354402},{"date":"2022-12-30","value":-8.240637,"marketCap":57360731},{"date":"2023-01-06","value":-8.096064,"marketCap":56354402},{"date":"2023-01-13","value":-7.806919,"marketCap":54341745},{"date":"2023-01-20","value":-7.806919,"marketCap":54341745},{"date":"2023-01-27","value":-7.662346,"marketCap":53335416},{"date":"2023-02-03","value":-7.806919,"marketCap":54341745},{"date":"2023-02-10","value":-7.806919,"marketCap":54341745},{"date":"2023-02-17","value":-7.806919,"marketCap":54341745},{"date":"2023-02-24","value":-7.951491,"marketCap":55348073},{"date":"2023-03-03","value":-7.806919,"marketCap":54341745},{"date":"2023-03-10","value":-29.792623,"marketCap":54341745},{"date":"2023-03-17","value":-29.792623,"marketCap":54341745},{"date":"2023-03-24","value":-28.689192,"marketCap":52329087},{"date":"2023-03-31","value":-29.240908,"marketCap":53335416},{"date":"2023-04-06","value":-27.585762,"marketCap":50316430},{"date":"2023-04-14","value":-29.792623,"marketCap":54341745},{"date":"2023-04-21","value":-29.240411,"marketCap":53335416},{"date":"2023-04-28","value":-29.240411,"marketCap":53335416},{"date":"2023-05-05","value":-29.792117,"marketCap":54341745},{"date":"2023-05-12","value":-29.240411,"marketCap":53335416},{"date":"2023-05-19","value":-28.136999,"marketCap":51322759},{"date":"2023-05-26","value":-27.585293,"marketCap":50316430},{"date":"2023-06-01","value":-25.930176,"marketCap":47297444},{"date":"2023-06-09","value":-28.136999,"marketCap":51322759},{"date":"2023-06-16","value":-27.585293,"marketCap":50316430},{"date":"2023-06-23","value":-27.585293,"marketCap":50316430},{"date":"2023-06-30","value":-27.673383,"marketCap":50477108},{"date":"2023-07-07","value":-27.673383,"marketCap":50477108},{"date":"2023-07-14","value":-28.22685,"marketCap":51486650},{"date":"2023-07-21","value":-28.22685,"marketCap":51486650},{"date":"2023-07-28","value":-27.676124,"marketCap":50482108},{"date":"2023-08-04","value":-27.151845,"marketCap":49525807},{"date":"2023-08-11","value":-26.043606,"marketCap":47504345},{"date":"2023-08-18","value":-20.313646,"marketCap":45482884},{"date":"2023-08-23","value":-21.667889,"marketCap":48515076},{"date":"2023-09-11","value":-20.313646,"marketCap":45482884},{"date":"2023-10-09","value":-18.507989,"marketCap":41439961},{"date":"2023-10-16","value":-15.799503,"marketCap":35375576},{"date":"2023-10-30","value":-18.056574,"marketCap":40429230},{"date":"2023-11-27","value":-22.119304,"marketCap":49525807},{"date":"2024-01-15","value":-20.313646,"marketCap":45482884},{"date":"2024-01-22","value":-20.313646,"marketCap":45482884},{"date":"2024-03-15","value":-8.27429,"marketCap":44275726},{"date":"2024-03-22","value":-7.870666,"marketCap":42115934},{"date":"2024-03-28","value":-8.072478,"marketCap":43195830},{"date":"2024-04-05","value":-8.677914,"marketCap":46435517},{"date":"2024-04-12","value":-8.677914,"marketCap":46435517},{"date":"2024-04-19","value":-8.422719,"marketCap":44275726},{"date":"2024-04-26","value":-8.217287,"marketCap":43195830},{"date":"2024-05-03","value":-8.217287,"marketCap":43195830},{"date":"2024-05-10","value":-8.217287,"marketCap":43195830},{"date":"2024-05-17","value":-8.217287,"marketCap":43195830},{"date":"2024-05-24","value":-8.217287,"marketCap":43195830},{"date":"2024-05-31","value":-8.217287,"marketCap":43195830},{"date":"2024-06-07","value":-8.217287,"marketCap":43195830},{"date":"2024-06-14","value":-8.628152,"marketCap":45355622},{"date":"2024-06-21","value":-9.44988,"marketCap":49675205},{"date":"2024-06-28","value":-10.271609,"marketCap":53994788},{"date":"2024-07-05","value":-10.682473,"marketCap":56154579},{"date":"2024-07-12","value":-10.932461,"marketCap":57468690},{"date":"2024-07-19","value":-11.345007,"marketCap":59637320},{"date":"2024-07-26","value":-11.345007,"marketCap":59637320},{"date":"2024-08-02","value":-11.757553,"marketCap":61805950},{"date":"2024-08-08","value":-11.964598,"marketCap":62894325},{"date":"2024-08-16","value":-12.10369,"marketCap":61809940},{"date":"2024-08-23","value":-12.531218,"marketCap":63993194},{"date":"2024-08-30","value":-12.531218,"marketCap":63993194},{"date":"2024-09-06","value":-12.531218,"marketCap":63993194},{"date":"2024-09-13","value":-12.342477,"marketCap":63029354},{"date":"2024-09-20","value":-12.342477,"marketCap":63029354},{"date":"2024-09-27","value":-12.342477,"marketCap":63029354},{"date":"2024-10-04","value":-12.35043,"marketCap":63069966},{"date":"2024-10-11","value":-12.364097,"marketCap":63139757},{"date":"2024-10-18","value":-12.364097,"marketCap":63139757},{"date":"2024-10-25","value":-12.370338,"marketCap":63171628},{"date":"2024-11-01","value":-11.303929,"marketCap":57725798},{"date":"2024-11-08","value":-12.371473,"marketCap":63177428},{"date":"2024-11-15","value":-11.944871,"marketCap":60998896},{"date":"2024-11-22","value":-11.944871,"marketCap":60998896},{"date":"2024-11-29","value":-10.878365,"marketCap":55552566},{"date":"2024-12-06","value":-11.304967,"marketCap":57731098},{"date":"2024-12-13","value":-11.518268,"marketCap":58820364},{"date":"2024-12-20","value":-11.304967,"marketCap":57731098},{"date":"2024-12-27","value":-11.73157,"marketCap":59909630},{"date":"2025-01-03","value":-12.584775,"marketCap":64266694},{"date":"2025-01-10","value":-12.158172,"marketCap":62088162},{"date":"2025-01-17","value":-13.224678,"marketCap":67534492},{"date":"2025-01-24","value":-12.584775,"marketCap":64266694},{"date":"2025-01-31","value":-12.158172,"marketCap":62088162},{"date":"2025-02-07","value":-12.584775,"marketCap":64266694},{"date":"2025-02-14","value":-12.158172,"marketCap":62088162},{"date":"2025-02-21","value":-12.179494,"marketCap":62197046},{"date":"2025-02-28","value":-13.049458,"marketCap":66639693},{"date":"2025-03-04","value":-13.049458,"marketCap":66639693}]},{"symbol":"BVQ.SI","name":"Procurri 奇益","items":[{"date":"2020-03-06","value":13.967671,"marketCap":85035184},{"date":"2020-03-13","value":11.559452,"marketCap":70373945},{"date":"2020-03-20","value":10.114521,"marketCap":61577202},{"date":"2020-03-27","value":11.31863,"marketCap":68907821},{"date":"2020-04-03","value":10.596165,"marketCap":64509450},{"date":"2020-04-09","value":11.559452,"marketCap":70373945},{"date":"2020-04-17","value":20.58399,"marketCap":77704564},{"date":"2020-04-24","value":20.972368,"marketCap":79170688},{"date":"2020-04-30","value":20.195613,"marketCap":76238440},{"date":"2020-05-08","value":21.360745,"marketCap":80636812},{"date":"2020-05-15","value":20.972368,"marketCap":79170688},{"date":"2020-05-22","value":21.360745,"marketCap":80636812},{"date":"2020-05-29","value":20.58399,"marketCap":77704564},{"date":"2020-06-05","value":24.85614,"marketCap":93831927},{"date":"2020-06-12","value":23.302631,"marketCap":87967431},{"date":"2020-06-19","value":25.673263,"marketCap":96916569},{"date":"2020-06-26","value":22.950341,"marketCap":86637539},{"date":"2020-07-03","value":22.172364,"marketCap":83700673},{"date":"2020-07-10","value":23.33933,"marketCap":88105971},{"date":"2020-07-17","value":22.561353,"marketCap":85169106},{"date":"2020-07-24","value":24.506297,"marketCap":92511270},{"date":"2020-07-30","value":23.33933,"marketCap":88105971},{"date":"2020-08-07","value":23.118859,"marketCap":88105971},{"date":"2020-08-14","value":24.660116,"marketCap":93979703},{"date":"2020-08-21","value":24.660116,"marketCap":93979703},{"date":"2020-08-28","value":24.274802,"marketCap":92511270},{"date":"2020-09-04","value":23.118859,"marketCap":88105971},{"date":"2020-09-11","value":23.118859,"marketCap":88105971},{"date":"2020-09-18","value":26.201373,"marketCap":99853434},{"date":"2020-09-25","value":25.045431,"marketCap":95448136},{"date":"2020-10-02","value":24.274802,"marketCap":92511270},{"date":"2020-10-09","value":23.889488,"marketCap":91042837},{"date":"2020-10-16","value":23.118859,"marketCap":88105971},{"date":"2020-10-23","value":22.34823,"marketCap":85169106},{"date":"2020-10-30","value":21.962916,"marketCap":83700673},{"date":"2020-11-06","value":22.34823,"marketCap":85169106},{"date":"2020-11-13","value":21.192287,"marketCap":80763807},{"date":"2020-11-20","value":22.34823,"marketCap":85169106},{"date":"2020-11-27","value":23.889488,"marketCap":91042837},{"date":"2020-12-04","value":22.733545,"marketCap":86637539},{"date":"2020-12-11","value":22.733545,"marketCap":86637539},{"date":"2020-12-17","value":21.192287,"marketCap":80763807},{"date":"2020-12-24","value":20.806973,"marketCap":79295374},{"date":"2020-12-30","value":21.192287,"marketCap":80763807},{"date":"2021-01-08","value":21.962916,"marketCap":83700673},{"date":"2021-01-15","value":22.34823,"marketCap":85169106},{"date":"2021-01-22","value":23.889488,"marketCap":91042837},{"date":"2021-01-29","value":23.118859,"marketCap":88105971},{"date":"2021-02-05","value":23.889488,"marketCap":91042837},{"date":"2021-02-11","value":23.889488,"marketCap":91042837},{"date":"2021-02-19","value":23.889488,"marketCap":91042837},{"date":"2021-02-26","value":31.104533,"marketCap":83857822},{"date":"2021-03-05","value":31.104533,"marketCap":83857822},{"date":"2021-03-12","value":32.195921,"marketCap":86800202},{"date":"2021-03-19","value":36.015776,"marketCap":97098531},{"date":"2021-03-26","value":37.652856,"marketCap":101512100},{"date":"2021-04-01","value":39.835631,"marketCap":107396860},{"date":"2021-04-09","value":39.835631,"marketCap":107396860},{"date":"2021-04-15","value":39.835631,"marketCap":107396860},{"date":"2021-04-22","value":38.19855,"marketCap":102983290},{"date":"2021-04-30","value":38.19855,"marketCap":102983290},{"date":"2021-05-06","value":36.561469,"marketCap":98569720},{"date":"2021-05-14","value":36.015776,"marketCap":97098531},{"date":"2021-05-21","value":35.470082,"marketCap":95627341},{"date":"2021-05-28","value":35.470082,"marketCap":95627341},{"date":"2021-06-04","value":36.015776,"marketCap":97098531},{"date":"2021-06-09","value":34.378695,"marketCap":92684961},{"date":"2021-06-18","value":34.924388,"marketCap":94156151},{"date":"2021-06-25","value":33.833001,"marketCap":91213771},{"date":"2021-07-01","value":33.287307,"marketCap":89742581},{"date":"2021-07-09","value":32.741614,"marketCap":88271391},{"date":"2021-07-15","value":35.470082,"marketCap":95627341},{"date":"2021-07-23","value":36.015776,"marketCap":97098531},{"date":"2021-07-30","value":34.378695,"marketCap":92684961},{"date":"2021-08-06","value":39.761888,"marketCap":91213771},{"date":"2021-08-13","value":39.761888,"marketCap":91213771},{"date":"2021-08-20","value":40.403209,"marketCap":92684961},{"date":"2021-08-27","value":39.120567,"marketCap":89742581},{"date":"2021-09-03","value":39.120567,"marketCap":89742581},{"date":"2021-09-10","value":38.479246,"marketCap":88271391},{"date":"2021-09-16","value":37.837926,"marketCap":86800202},{"date":"2021-09-24","value":38.479246,"marketCap":88271391},{"date":"2021-10-01","value":37.837926,"marketCap":86800202},{"date":"2021-10-08","value":38.479246,"marketCap":88271391},{"date":"2021-10-15","value":37.196605,"marketCap":85329012},{"date":"2021-10-21","value":37.837926,"marketCap":86800202},{"date":"2021-10-29","value":37.837926,"marketCap":86800202},{"date":"2021-11-05","value":40.403209,"marketCap":92684961},{"date":"2021-11-12","value":42.968492,"marketCap":98569720},{"date":"2021-11-19","value":41.68585,"marketCap":95627341},{"date":"2021-11-26","value":38.479246,"marketCap":88271391},{"date":"2021-12-03","value":39.120567,"marketCap":89742581},{"date":"2021-12-10","value":38.479246,"marketCap":88271391},{"date":"2021-12-17","value":38.479246,"marketCap":88271391},{"date":"2021-12-24","value":38.479246,"marketCap":88271391},{"date":"2021-12-31","value":41.04453,"marketCap":94156151},{"date":"2022-01-07","value":41.68585,"marketCap":95627341},{"date":"2022-01-14","value":41.211449,"marketCap":94539063},{"date":"2022-01-21","value":39.279662,"marketCap":90107544},{"date":"2022-01-28","value":37.347875,"marketCap":85676026},{"date":"2022-02-04","value":39.923591,"marketCap":91584717},{"date":"2022-02-11","value":38.635733,"marketCap":88630371},{"date":"2022-02-18","value":39.279662,"marketCap":90107544},{"date":"2022-02-25","value":39.279662,"marketCap":90107544},{"date":"2022-03-04","value":22.305743,"marketCap":98970581},{"date":"2022-03-11","value":21.984379,"marketCap":97544691},{"date":"2022-03-18","value":22.317476,"marketCap":99022640},{"date":"2022-03-25","value":23.649863,"marketCap":104934440},{"date":"2022-04-01","value":26.647732,"marketCap":118235989},{"date":"2022-04-08","value":26.647732,"marketCap":118235989},{"date":"2022-04-14","value":26.261367,"marketCap":116758039},{"date":"2022-04-22","value":26.261367,"marketCap":116758039},{"date":"2022-04-29","value":22.604721,"marketCap":100500590},{"date":"2022-05-06","value":24.931678,"marketCap":110846239},{"date":"2022-05-13","value":27.923479,"marketCap":124147788},{"date":"2022-05-20","value":28.255901,"marketCap":125625738},{"date":"2022-05-27","value":28.255901,"marketCap":125625738},{"date":"2022-06-03","value":27.923479,"marketCap":124147788},{"date":"2022-06-10","value":27.923479,"marketCap":124147788},{"date":"2022-06-17","value":27.923479,"marketCap":124147788},{"date":"2022-06-24","value":28.255901,"marketCap":125625738},{"date":"2022-07-01","value":27.258634,"marketCap":121191888},{"date":"2022-07-08","value":27.258634,"marketCap":121191888},{"date":"2022-07-15","value":27.258634,"marketCap":121191888},{"date":"2022-07-22","value":27.258634,"marketCap":121191888},{"date":"2022-07-29","value":27.258634,"marketCap":121191888},{"date":"2022-08-05","value":27.258634,"marketCap":121191888},{"date":"2022-08-19","value":34.858628,"marketCap":120924580},{"date":"2022-08-22","value":34.858628,"marketCap":120924580},{"date":"2022-09-12","value":34.858628,"marketCap":120924580},{"date":"2022-09-23","value":34.858628,"marketCap":120924580},{"date":"2022-09-30","value":34.858628,"marketCap":120924580},{"date":"2022-10-07","value":34.858628,"marketCap":120924580},{"date":"2022-10-14","value":34.858628,"marketCap":120924580},{"date":"2022-10-21","value":34.858628,"marketCap":120924580},{"date":"2022-10-28","value":34.935684,"marketCap":121191888},{"date":"2022-11-04","value":34.935684,"marketCap":121191888},{"date":"2022-11-11","value":34.935684,"marketCap":121191888},{"date":"2022-11-18","value":34.935684,"marketCap":121191888},{"date":"2022-11-25","value":34.935684,"marketCap":121191888},{"date":"2022-12-02","value":34.935684,"marketCap":121191888},{"date":"2022-12-09","value":34.935684,"marketCap":121191888},{"date":"2022-12-16","value":34.858628,"marketCap":120924580},{"date":"2022-12-23","value":34.858628,"marketCap":120924580},{"date":"2022-12-30","value":34.858628,"marketCap":120924580},{"date":"2023-01-06","value":34.858628,"marketCap":120924580},{"date":"2023-01-13","value":34.858628,"marketCap":120924580},{"date":"2023-01-20","value":26.009842,"marketCap":90228142},{"date":"2023-01-27","value":25.618674,"marketCap":88871180},{"date":"2023-02-03","value":25.161198,"marketCap":87284195},{"date":"2023-02-10","value":24.703721,"marketCap":85697209},{"date":"2023-02-17","value":24.246245,"marketCap":84110224},{"date":"2023-02-24","value":21.043911,"marketCap":73001326},{"date":"2023-03-03","value":-427.951107,"marketCap":76175297},{"date":"2023-03-17","value":-467.737618,"marketCap":83257296},{"date":"2023-03-24","value":-467.737618,"marketCap":83257296},{"date":"2023-03-31","value":-467.737618,"marketCap":83257296},{"date":"2023-04-05","value":-468.206494,"marketCap":83340756},{"date":"2023-04-13","value":-414.182669,"marketCap":73724515},{"date":"2023-04-21","value":-450.649399,"marketCap":80215593},{"date":"2023-04-28","value":-450.649399,"marketCap":80215593},{"date":"2023-05-05","value":-459.662388,"marketCap":81819905},{"date":"2023-05-12","value":-414.597444,"marketCap":73798345},{"date":"2023-05-19","value":-414.597444,"marketCap":73798345},{"date":"2023-05-25","value":-414.597444,"marketCap":73798345},{"date":"2023-06-01","value":-414.597444,"marketCap":73798345},{"date":"2023-06-09","value":-414.597444,"marketCap":73798345},{"date":"2023-06-16","value":-450.198556,"marketCap":80135343},{"date":"2023-06-22","value":-450.198556,"marketCap":80135343},{"date":"2023-06-30","value":-450.198556,"marketCap":80135343},{"date":"2023-07-07","value":-396.17473,"marketCap":70519102},{"date":"2023-07-14","value":-396.17473,"marketCap":70519102},{"date":"2023-07-21","value":-396.17473,"marketCap":70519102},{"date":"2023-07-28","value":-414.182669,"marketCap":73724515},{"date":"2023-08-03","value":-414.182669,"marketCap":73724515},{"date":"2023-08-10","value":-360.158843,"marketCap":64108274},{"date":"2023-08-16","value":-14.910376,"marketCap":75327222},{"date":"2023-09-25","value":-14.593134,"marketCap":73724515},{"date":"2023-10-09","value":-13.95865,"marketCap":70519102},{"date":"2023-10-16","value":-11.420714,"marketCap":57697447},{"date":"2023-10-30","value":-15.227619,"marketCap":76929929},{"date":"2024-01-15","value":-11.737956,"marketCap":59300154},{"date":"2024-01-22","value":-11.89978,"marketCap":60117687},{"date":"2024-03-15","value":-7.674117,"marketCap":64992094},{"date":"2024-03-22","value":-7.674117,"marketCap":64992094},{"date":"2024-03-28","value":-7.674117,"marketCap":64992094},{"date":"2024-04-05","value":-7.674117,"marketCap":64992094},{"date":"2024-04-12","value":-7.681697,"marketCap":65056294},{"date":"2024-04-19","value":-8.833952,"marketCap":74814738},{"date":"2024-04-26","value":-8.833952,"marketCap":74814738},{"date":"2024-05-03","value":-8.833952,"marketCap":74814738},{"date":"2024-05-10","value":-8.641909,"marketCap":73188331},{"date":"2024-05-17","value":-8.641909,"marketCap":73188331},{"date":"2024-05-24","value":-8.641909,"marketCap":73188331},{"date":"2024-05-31","value":-8.641909,"marketCap":73188331},{"date":"2024-06-07","value":-8.641909,"marketCap":73188331},{"date":"2024-06-14","value":-8.641909,"marketCap":73188331},{"date":"2024-06-21","value":-8.641909,"marketCap":73188331},{"date":"2024-06-28","value":-8.641909,"marketCap":73188331},{"date":"2024-07-05","value":-8.641909,"marketCap":73188331},{"date":"2024-07-12","value":-8.641909,"marketCap":73188331},{"date":"2024-07-19","value":-8.641909,"marketCap":73188331},{"date":"2024-07-26","value":-8.833952,"marketCap":74814738},{"date":"2024-08-02","value":-8.833952,"marketCap":74814738},{"date":"2024-08-08","value":-8.833952,"marketCap":74814738},{"date":"2024-08-16","value":-19.750459,"marketCap":74814738},{"date":"2024-08-23","value":-18.462385,"marketCap":69935516},{"date":"2024-08-30","value":-18.462385,"marketCap":69935516},{"date":"2024-09-06","value":-14.941652,"marketCap":56598976},{"date":"2024-09-13","value":-16.744954,"marketCap":63429887},{"date":"2024-09-20","value":-16.744954,"marketCap":63429887},{"date":"2024-09-27","value":-15.027523,"marketCap":56924257},{"date":"2024-10-04","value":-18.891743,"marketCap":71561924},{"date":"2024-10-11","value":-18.891743,"marketCap":71561924},{"date":"2024-10-18","value":-18.891743,"marketCap":71561924},{"date":"2024-10-25","value":-18.891743,"marketCap":71561924},{"date":"2024-11-01","value":-15.456881,"marketCap":58550665},{"date":"2024-11-08","value":-18.891743,"marketCap":71561924},{"date":"2024-11-15","value":-18.891743,"marketCap":71561924},{"date":"2024-11-22","value":-15.800367,"marketCap":59851791},{"date":"2024-11-29","value":-14.598165,"marketCap":55297850},{"date":"2024-12-06","value":-13.73945,"marketCap":52045035},{"date":"2024-12-13","value":-15.027523,"marketCap":56924257},{"date":"2024-12-20","value":-14.512294,"marketCap":54972568},{"date":"2024-12-27","value":-14.512294,"marketCap":54972568},{"date":"2025-01-03","value":-14.512294,"marketCap":54972568},{"date":"2025-01-10","value":-14.512294,"marketCap":54972568},{"date":"2025-01-17","value":-14.512294,"marketCap":54972568},{"date":"2025-01-24","value":-14.512294,"marketCap":54972568},{"date":"2025-01-31","value":-14.512294,"marketCap":54972568},{"date":"2025-02-07","value":-14.598165,"marketCap":55297850},{"date":"2025-02-14","value":-12.13597,"marketCap":45971054},{"date":"2025-02-21","value":-12.13597,"marketCap":45971054},{"date":"2025-02-28","value":147.028958,"marketCap":59105641},{"date":"2025-03-04","value":147.028958,"marketCap":59105641}]}],"industryCompare":{"bkCode":"BK6057","name":"技術產品經銷商","current":-100.219591,"rank":11,"totalCount":15,"items":[{"symbol":"S69.SI","name":"新曄科技","value":-4.050721189480862,"marketCap":39813044},{"symbol":"532.SI","name":"鈞富集團有限公司","value":-8.900197,"marketCap":21013366},{"symbol":"BLU.SI","name":"GRP LTD","value":13.781797,"marketCap":14415760},{"symbol":"J03.SI","name":"特新企業","value":-1.558177,"marketCap":9391135},{"symbol":"Y3D.SI","name":"MDR Limited","value":6.660221,"marketCap":36544631},{"symbol":"1Y1.SI","name":"9R","value":-13.049458,"marketCap":66639693},{"symbol":"AWZ.SI","name":"多元科技","value":9.721863,"marketCap":291908668},{"symbol":"BDR.SI","name":"威雅利電子","value":-1.7450202125767145,"marketCap":41215263},{"symbol":"T41.SI","name":"超訊電信","value":8.55145,"marketCap":35736511},{"symbol":"K29.SI","name":"嘉靈控股集團有限公司","value":17.4139940574135,"marketCap":57325701},{"symbol":"B26.SI","name":"萬隆科技","value":5.872533,"marketCap":38267828},{"symbol":"QZG.SI","name":"亞連盛有限公司","value":-2.740262,"marketCap":13424544},{"symbol":"NHD.SI","name":"千禧業 工藝","value":-1.358423,"marketCap":7626188},{"symbol":"BVQ.SI","name":"Procurri 奇益","value":147.028958,"marketCap":59105641},{"symbol":"42N.SI","name":"IPS SECUREX控股","value":-5.843255,"marketCap":5333285}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/T41.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"技術設備股","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":0.003131}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T41.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}