股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

富士印刷鋁版 SI 508.SI	0.245	+13.95%	+0.030	1.63萬	4,050.50	2.33%	1,222.86萬	+13.95%	+11.36%	-2.00%	-2.00%
趨勢線 SI 42T.SI	0.033	+13.79%	+0.004	29.47萬	1.09萬	17.24%	3,603.78萬	+3.13%	-13.16%	-31.25%	-35.29%
GB控股 SI G50.SI	0.510	+13.33%	+0.060	2.10萬	1.05萬	6.67%	9,515.82萬	+14.61%	-11.30%	-24.29%	-21.99%
Memiontec SI TWL.SI	0.026	+13.04%	+0.003	1,066.44萬	25.87萬	21.74%	2,371.20萬	+18.18%	-10.34%	+100.00%	-3.70%
振順控股 SI C06.SI	0.009	+12.50%	+0.001	13.22萬	1,177.90	12.50%	3,143.04萬	0.00%	-10.00%	-10.00%	-10.00%
維利頓資源 SI 5F7.SI	0.009	+12.50%	+0.001	165.00萬	1.44萬	12.50%	2,361.58萬	+28.57%	+50.00%	+80.00%	+28.57%
明測生物科技有限公司 SI 8YY.SI	0.020	+11.11%	+0.002	18.00萬	3,520.00	5.56%	3,381.52萬	0.00%	-23.08%	-28.57%	-31.03%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.101	+10.99%	+0.010	184.00萬	18.44萬	8.79%	0.00	+48.53%	-36.48%	0.00%	0.00%
邁傑思幼兒園 SI CNE.SI	0.129	+10.26%	+0.012	15.40萬	1.92萬	5.98%	3,133.04萬	+5.74%	-2.27%	-1.53%	-0.77%
DBS MB eCW250930 SI NBSW.SI	0.077	+10.00%	+0.007	386.30萬	29.52萬	7.14%	0.00	+57.14%	0.00%	0.00%	0.00%
UOB MB eCW251001 SI GRCW.SI	0.058	+9.43%	+0.005	155.00萬	9.00萬	5.66%	0.00	+81.25%	0.00%	0.00%	0.00%
揚子江船業 SI BS6.SI	2.250	+9.22%	+0.190	6,792.38萬	1.47億	9.22%	88.55億	+13.07%	-3.85%	-22.15%	-24.75%
OCBC Bk MB eCW251103 SI QWBW.SI	0.072	+9.09%	+0.006	311.51萬	22.25萬	7.58%	0.00	+46.94%	0.00%	0.00%	0.00%
CityDev MBeCW250930 SI OWLW.SI	0.025	+8.70%	+0.002	110.00萬	2.70萬	8.70%	0.00	+38.89%	-32.43%	0.00%	0.00%
Ocean SI 1B6.SI	0.026	+8.33%	+0.002	15.00萬	3,800.00	4.17%	1,119.59萬	+4.00%	+4.00%	-3.70%	0.00%
德蒙特 SI D03.SI	0.070	+7.69%	+0.005	1.71萬	1,197.00	0.00%	1.36億	+11.11%	-4.11%	-11.39%	-13.58%
紫心集團控股有限公司 SI 42W.SI	0.029	+7.41%	+0.002	727.29萬	20.31萬	7.41%	4,608.97萬	+11.54%	+7.41%	0.00%	-3.33%
IPC企業 SI AZA.SI	0.132	+7.32%	+0.009	1.07萬	1,419.70	1.63%	1,125.85萬	0.00%	-32.31%	+40.43%	+21.10%
DBS MB eCW251103 SI GGXW.SI	0.155	+6.90%	+0.010	441.51萬	68.16萬	6.21%	0.00	+34.78%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.390	+6.85%	+0.025	6.02萬	2.18萬	9.59%	4,091.96萬	0.00%	+6.85%	+18.18%	+8.33%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.139535,"symbol":"508.SI","floatShares":40332000,"roa":-0.014321,"nameCN":"富士印刷鋁版","roe":0.029752,"lyrEps":0.0193,"changeRateMTD":0.166667,"shares":49912500,"dividePrice":0.005,"high":0.25,"changeRateQTD":0.166667,"amplitude":0.023256,"preClose":0.215,"changeRateWTD":0.139535,"low":0.245,"week52Low":0.181,"lyrPeRate":12.694301,"pbRate":0.373437,"changeRateYTD":-0.02,"week52High":0.295,"changeRate":0.139535,"askSize":0,"floatMarketCap":9881340,"latestPrice":0.245,"askPrice":0,"peRate":12.6943,"amount":4050.5,"changeRate20Day":0.113636,"bidSize":0,"change":0.03,"eps":0.0193,"marketValue":12228562.5,"divideRate":0.020408,"bidPrice":0,"market":"SI","volume":16300,"changeRate60Day":-0.02,"turnoverRate":0.000404,"open":0.25},{"changeRate5Day":0.03125,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"趨勢線","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.131579,"shares":1092054062,"dividePrice":0,"high":0.038,"changeRateQTD":-0.131579,"amplitude":0.172414,"preClose":0.029,"changeRateWTD":0.137931,"low":0.033,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.402904,"changeRateYTD":-0.352941,"week52High":0.078,"changeRate":0.137931,"askSize":0,"floatMarketCap":12357662.46,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":10920.7,"changeRate20Day":-0.131579,"bidSize":0,"change":0.004,"eps":-0.013048,"marketValue":36037784.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":294700,"changeRate60Day":-0.3125,"turnoverRate":0.000787,"open":0.038},{"changeRate5Day":0.146067,"symbol":"G50.SI","floatShares":66371872,"roa":0.126434,"nameCN":"GB控股","roe":0.260989,"lyrEps":0.115801,"changeRateMTD":-0.089286,"shares":186584649,"dividePrice":0.015,"high":0.515,"changeRateQTD":-0.089286,"amplitude":0.066667,"preClose":0.45,"changeRateWTD":0.133333,"low":0.485,"week52Low":0.3554,"lyrPeRate":4.404107,"pbRate":0.998669,"changeRateYTD":-0.219945,"week52High":0.6736,"changeRate":0.133333,"askSize":0,"floatMarketCap":33849654.72,"latestPrice":0.51,"askPrice":0,"peRate":4.390042,"amount":10455,"changeRate20Day":-0.113043,"bidSize":0,"change":0.06,"eps":0.116172,"marketValue":95158170.99,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":21000,"changeRate60Day":-0.242874,"turnoverRate":0.000316,"open":0.485},{"changeRate5Day":0.181818,"symbol":"TWL.SI","floatShares":109606248,"roa":-0.076666,"nameCN":"Memiontec","roe":-0.41445,"lyrEps":-0.011183,"changeRateMTD":-0.037037,"shares":911999999,"dividePrice":0.00196,"high":0.027,"changeRateQTD":-0.037037,"amplitude":0.217391,"preClose":0.023,"changeRateWTD":0.130435,"low":0.022,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.71565,"changeRateYTD":-0.037037,"week52High":0.1,"changeRate":0.130435,"askSize":0,"floatMarketCap":2849762.448,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":258707.6,"changeRate20Day":-0.103448,"bidSize":0,"change":0.003,"eps":-0.011199,"marketValue":23711999.974,"divideRate":0.075385,"bidPrice":0,"market":"SI","volume":10664400,"changeRate60Day":1,"turnoverRate":0.097297,"open":0.023},{"changeRate5Day":0,"symbol":"C06.SI","floatShares":948496699,"roa":-0.014002,"nameCN":"振順控股","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":-0.1,"shares":3492266176,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0.125,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.385777,"changeRateYTD":-0.1,"week52High":0.012,"changeRate":0.125,"askSize":0,"floatMarketCap":8536470.291,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1177.9,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.004305,"marketValue":31430395.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":132200,"changeRate60Day":-0.1,"turnoverRate":0.000139,"open":0.008},{"changeRate5Day":0.285714,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"維利頓資源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0.5,"shares":2623983076,"dividePrice":0,"high":0.009,"changeRateQTD":0.5,"amplitude":0.125,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.317786,"changeRateYTD":0.285714,"week52High":0.036,"changeRate":0.125,"askSize":0,"floatMarketCap":8213853.96,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":14350,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.000779,"marketValue":23615847.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":1650000,"changeRate60Day":0.8,"turnoverRate":0.001808,"open":0.009},{"changeRate5Day":0,"symbol":"8YY.SI","floatShares":630929146,"roa":-0.744158,"nameCN":"明測生物科技有限公司","roe":-12.751497,"lyrEps":-0.003499,"changeRateMTD":-0.130435,"shares":1690758836,"dividePrice":0,"high":0.02,"changeRateQTD":-0.130435,"amplitude":0.055556,"preClose":0.018,"changeRateWTD":0.111111,"low":0.019,"week52Low":0.008,"lyrPeRate":0,"pbRate":19.523774,"changeRateYTD":-0.310345,"week52High":0.033,"changeRate":0.111111,"askSize":0,"floatMarketCap":12618582.92,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":3520,"changeRate20Day":-0.230769,"bidSize":0,"change":0.002,"eps":-0.003546,"marketValue":33815176.72,"divideRate":0,"bidPrice":0,"market":"SI","volume":180000,"changeRate60Day":-0.285714,"turnoverRate":0.000285,"open":0.019},{"changeRate5Day":0.485294,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.36478,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":-0.36478,"amplitude":0.087912,"preClose":0.091,"changeRateWTD":0.10989,"low":0.095,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.10989,"askSize":0,"floatMarketCap":0,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":184360,"changeRate20Day":-0.36478,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1840000,"changeRate60Day":0,"turnoverRate":0,"open":0.096},{"changeRate5Day":0.057377,"symbol":"CNE.SI","floatShares":101569098,"roa":-0.016262,"nameCN":"邁傑思幼兒園","roe":0.003408,"lyrEps":0.000049,"changeRateMTD":0,"shares":242870963,"dividePrice":0.0134,"high":0.129,"changeRateQTD":0,"amplitude":0.059829,"preClose":0.117,"changeRateWTD":0.102564,"low":0.122,"week52Low":0.101,"lyrPeRate":2632.653061,"pbRate":0.464456,"changeRateYTD":-0.007692,"week52High":0.174,"changeRate":0.102564,"askSize":0,"floatMarketCap":13102413.642,"latestPrice":0.129,"askPrice":0,"peRate":2632.653147,"amount":19196,"changeRate20Day":-0.022727,"bidSize":0,"change":0.012,"eps":0.000049,"marketValue":31330354.227,"divideRate":0.103876,"bidPrice":0,"market":"SI","volume":154000,"changeRate60Day":-0.015267,"turnoverRate":0.001516,"open":0.122},{"changeRate5Day":0.571429,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.252427,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":-0.252427,"amplitude":0.071429,"preClose":0.07,"changeRateWTD":0.1,"low":0.073,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":295193,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3863000,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0.8125,"symbol":"GRCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251001","roe":0,"lyrEps":0,"changeRateMTD":-0.205479,"shares":0,"dividePrice":0,"high":0.06,"changeRateQTD":-0.205479,"amplitude":0.056604,"preClose":0.053,"changeRateWTD":0.09434,"low":0.057,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0.09434,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":90025,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1550000,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0.130653,"symbol":"BS6.SI","floatShares":2529807770,"roa":0.091284,"nameCN":"揚子江船業","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":-0.050633,"shares":3935589220,"dividePrice":0.114837,"high":2.37,"changeRateQTD":-0.050633,"amplitude":0.092233,"preClose":2.06,"changeRateWTD":0.092233,"low":2.18,"week52Low":1.5767,"lyrPeRate":1.339967,"pbRate":1.883287,"changeRateYTD":-0.247492,"week52High":3.32,"changeRate":0.092233,"askSize":0,"floatMarketCap":5692067482.5,"latestPrice":2.25,"askPrice":0,"peRate":7.488759,"amount":146546083,"changeRate20Day":-0.038462,"bidSize":0,"change":0.19,"eps":0.30045,"marketValue":8855075745,"divideRate":0.051039,"bidPrice":0,"market":"SI","volume":67923800,"changeRate60Day":-0.221453,"turnoverRate":0.026849,"open":2.2},{"changeRate5Day":0.469388,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.358491,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":0.358491,"amplitude":0.075758,"preClose":0.066,"changeRateWTD":0.090909,"low":0.068,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.073,"changeRate":0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":222457.4,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3115100,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.388889,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.242424,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.242424,"amplitude":0.086957,"preClose":0.023,"changeRateWTD":0.086957,"low":0.023,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0.086957,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":26950,"changeRate20Day":-0.324324,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1100000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.04,"symbol":"1B6.SI","floatShares":91582194,"roa":0.012091,"nameCN":"Ocean","roe":-0.002162,"lyrEps":-0.000204,"changeRateMTD":-0.037037,"shares":430610283,"dividePrice":0,"high":0.026,"changeRateQTD":-0.037037,"amplitude":0.041667,"preClose":0.024,"changeRateWTD":0.083333,"low":0.025,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.273825,"changeRateYTD":0,"week52High":0.048,"changeRate":0.083333,"askSize":0,"floatMarketCap":2381137.044,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":3800,"changeRate20Day":0.04,"bidSize":0,"change":0.002,"eps":-0.000204,"marketValue":11195867.358,"divideRate":0,"bidPrice":0,"market":"SI","volume":150000,"changeRate60Day":-0.037037,"turnoverRate":0.001638,"open":0.025},{"changeRate5Day":0.111111,"symbol":"D03.SI","floatShares":395613943,"roa":0.004221,"nameCN":"德蒙特","roe":-0.772418,"lyrEps":-0.066457,"changeRateMTD":-0.027778,"shares":1943960024,"dividePrice":0.001696,"high":0.07,"changeRateQTD":-0.027778,"amplitude":0,"preClose":0.065,"changeRateWTD":0.076923,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":4.278042,"changeRateYTD":-0.135802,"week52High":0.111,"changeRate":0.076923,"askSize":0,"floatMarketCap":27692976.01,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":1197,"changeRate20Day":-0.041096,"bidSize":0,"change":0.005,"eps":-0.114678,"marketValue":136077201.68,"divideRate":0.024229,"bidPrice":0,"market":"SI","volume":17100,"changeRate60Day":-0.113924,"turnoverRate":0.000043,"open":0.07},{"changeRate5Day":0.115385,"symbol":"42W.SI","floatShares":831930004,"roa":0.035449,"nameCN":"紫心集團控股有限公司","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0.074074,"shares":1589299910,"dividePrice":0,"high":0.029,"changeRateQTD":0.074074,"amplitude":0.074074,"preClose":0.027,"changeRateWTD":0.074074,"low":0.027,"week52Low":0.014,"lyrPeRate":3.005181,"pbRate":0.475908,"changeRateYTD":-0.033333,"week52High":0.032,"changeRate":0.074074,"askSize":0,"floatMarketCap":24125970.116,"latestPrice":0.029,"askPrice":0,"peRate":9.814349,"amount":203141.2,"changeRate20Day":0.074074,"bidSize":0,"change":0.002,"eps":0.002955,"marketValue":46089697.39,"divideRate":0,"bidPrice":0,"market":"SI","volume":7272900,"changeRate60Day":0,"turnoverRate":0.008742,"open":0.027},{"changeRate5Day":0,"symbol":"AZA.SI","floatShares":41020697,"roa":-0.032304,"nameCN":"IPC企業","roe":0.133568,"lyrEps":0.071108,"changeRateMTD":-0.209581,"shares":85291885,"dividePrice":0,"high":0.133,"changeRateQTD":-0.209581,"amplitude":0.01626,"preClose":0.123,"changeRateWTD":0.073171,"low":0.131,"week52Low":0.082,"lyrPeRate":1.856331,"pbRate":0.23191,"changeRateYTD":0.211009,"week52High":0.2,"changeRate":0.073171,"askSize":0,"floatMarketCap":5414732.004,"latestPrice":0.132,"askPrice":0,"peRate":1.856566,"amount":1419.7,"changeRate20Day":-0.323077,"bidSize":0,"change":0.009,"eps":0.071099,"marketValue":11258528.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":10700,"changeRate60Day":0.404255,"turnoverRate":0.000261,"open":0.131},{"changeRate5Day":0.347826,"symbol":"GGXW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.280992,"shares":0,"dividePrice":0,"high":0.158,"changeRateQTD":0.280992,"amplitude":0.062069,"preClose":0.145,"changeRateWTD":0.068966,"low":0.149,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.158,"changeRate":0.068966,"askSize":0,"floatMarketCap":0,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":681620.6,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4415100,"changeRate60Day":0,"turnoverRate":0,"open":0.152},{"changeRate5Day":0,"symbol":"LMS.SI","floatShares":14851278,"roa":0.134865,"nameCN":"LMS Compliance","roe":0.163843,"lyrEps":0.049636,"changeRateMTD":0.083333,"shares":104921999,"dividePrice":0.010761,"high":0.39,"changeRateQTD":0.083333,"amplitude":0.09589,"preClose":0.365,"changeRateWTD":0.068493,"low":0.355,"week52Low":0.2708,"lyrPeRate":7.8572,"pbRate":4.230898,"changeRateYTD":0.083333,"week52High":0.41,"changeRate":0.068493,"askSize":0,"floatMarketCap":5791998.42,"latestPrice":0.39,"askPrice":0,"peRate":26.315217,"amount":21793,"changeRate20Day":0.068493,"bidSize":0,"change":0.025,"eps":0.01482,"marketValue":40919579.61,"divideRate":0.027592,"bidPrice":0,"market":"SI","volume":60200,"changeRate60Day":0.181818,"turnoverRate":0.004054,"open":0.355}]}}}