新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

智能

0.027

+0.000

成交量：- -

成交額：- -

市值：394.59萬

市盈率：-2.00

高：0.027

開：0.027

低：0.027

收：0.027

資料載入中...

總覽公司新聞資訊公告

概念

醫療保健服務概念+0.57%

資金流向

資金流入：

資金流出：

新聞資訊

Meta第三季度財報要點：營收增長19%，資本支出引發市場擔憂

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5RE.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5RE.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","market":"SI","secType":"STK","nameCN":"智能","latestPrice":0.027,"timestamp":1741237200043,"preClose":0.027,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":41174372,"shares":146145696,"eps":-0.0135,"lyrEps":-0.0135,"pbRate":0.25,"amount":0,"amplitude":0,"dividePrice":0.002,"prevYearClose":0.047,"fiveDayClose":0.027,"twentyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","floatShares":41174372,"roa":"-1.99%","roe":"-11.72%","lyrEps":-0.0135,"shares":146145696,"dividePrice":0.002,"high":0.027,"amplitude":0,"preClose":0.027,"low":0.027,"week52Low":0.025,"pbRate":"0.25","psRate":"1.57","week52High":0.054,"institutionHeld":0,"latestPrice":0.027,"eps":-0.0135,"divideRate":0.074074,"volume":0,"delay":15,"ttmEps":-0.0135,"open":0.027,"prevYearClose":0.047,"prevWeekClose":0.027,"prevMonthClose":0.027,"prevQuarterClose":0.047,"fiveDayClose":0.027,"twentyDayClose":0.027,"sixtyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RE.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-05-05","symbol":"5RE.SI","amount":0.002,"defaultRemindTime":1620174600000,"name":"智能","recordDate":"2021-05-17","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000},{"market":"SI","date":"2017-04-27","symbol":"5RE.SI","amount":0.01,"name":"智能","recordDate":"2017-05-12","payableDate":"2017-05-02","currency":"SGD","type":"dividend","dateTimestamp":1493222400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RE.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5RE.SI","date":"2025-03-05","current":-1.99693,"percent":0.557443,"low":-42.225519,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"high":23730.588119,"avg":2364.210719,"sd":6112.983365,"marketCap":3945933},"quantilePoints":[{"date":"2020-03-06","current":-8.899991,"twenty":-12.440848,"median":5.794197,"eighty":17.393814,"marketCap":12920304},{"date":"2020-03-13","current":-8.804292,"twenty":-12.440848,"median":5.794197,"eighty":17.393814,"marketCap":12781376},{"date":"2020-03-20","current":-6.029026,"twenty":-12.440848,"median":5.794197,"eighty":17.393814,"marketCap":8752464},{"date":"2020-03-27","current":-6.029026,"twenty":-12.440848,"median":5.794197,"eighty":17.393814,"marketCap":8752464},{"date":"2020-04-03","current":-6.029026,"twenty":-12.440848,"median":5.794197,"eighty":17.393814,"marketCap":8752464},{"date":"2020-04-09","current":-6.029026,"twenty":-12.440848,"median":5.794197,"eighty":17.393814,"marketCap":8752464},{"date":"2020-04-17","current":11.369657,"twenty":-12.440848,"median":5.810312,"eighty":17.398644,"marketCap":8752464},{"date":"2020-04-24","current":11.369657,"twenty":-12.440848,"median":5.955111,"eighty":17.398644,"marketCap":8752464},{"date":"2020-04-30","current":11.369657,"twenty":-12.440848,"median":5.965208,"eighty":17.398644,"marketCap":8752464},{"date":"2020-05-08","current":11.369657,"twenty":-12.440848,"median":5.984142,"eighty":17.398816,"marketCap":8752464},{"date":"2020-05-15","current":11.369657,"twenty":-9.569883,"median":6.13656,"eighty":17.398816,"marketCap":8752464},{"date":"2020-05-22","current":12.632952,"twenty":-9.569883,"median":6.160784,"eighty":17.398816,"marketCap":9724960},{"date":"2020-05-29","current":12.632952,"twenty":-9.569883,"median":6.183779,"eighty":17.398902,"marketCap":9724960},{"date":"2020-06-05","current":16.242367,"twenty":-9.569883,"median":6.212372,"eighty":17.398902,"marketCap":12503520},{"date":"2020-06-12","current":16.242367,"twenty":-9.569883,"median":7.498276,"eighty":17.398902,"marketCap":12503520},{"date":"2020-06-19","current":16.242367,"twenty":-8.899991,"median":7.514564,"eighty":17.398902,"marketCap":12503520},{"date":"2020-06-26","current":16.242367,"twenty":-8.899991,"median":7.574531,"eighty":17.398902,"marketCap":12503520},{"date":"2020-07-03","current":16.242367,"twenty":-8.899991,"median":7.609284,"eighty":17.398902,"marketCap":12503520},{"date":"2020-07-10","current":16.242367,"twenty":5.727785,"median":16.236487,"eighty":-381.955566,"marketCap":12503520},{"date":"2020-07-17","current":16.242367,"twenty":-8.804292,"median":7.682936,"eighty":17.398902,"marketCap":12503520},{"date":"2020-07-24","current":16.242367,"twenty":-6.029026,"median":7.753229,"eighty":17.398902,"marketCap":12503520},{"date":"2020-07-30","current":16.242367,"twenty":-6.029026,"median":7.844366,"eighty":17.398902,"marketCap":12503520},{"date":"2020-08-07","current":13.535306,"twenty":-6.029026,"median":7.884244,"eighty":17.398988,"marketCap":10419600},{"date":"2020-08-14","current":15.349826,"twenty":3.462056,"median":7.914439,"eighty":17.399074,"marketCap":10419600},{"date":"2020-08-21","current":20.466435,"twenty":3.462056,"median":7.914439,"eighty":17.404633,"marketCap":13892800},{"date":"2020-08-28","current":16.373148,"twenty":3.462056,"median":7.914439,"eighty":17.404633,"marketCap":11114240},{"date":"2020-09-04","current":16.373148,"twenty":3.462056,"median":7.914439,"eighty":17.406543,"marketCap":11114240},{"date":"2020-09-11","current":15.55449,"twenty":3.462056,"median":7.914439,"eighty":17.406543,"marketCap":10558528},{"date":"2020-09-18","current":14.735833,"twenty":3.462056,"median":7.914439,"eighty":17.406543,"marketCap":10002816},{"date":"2020-09-25","current":14.326504,"twenty":3.462056,"median":7.914439,"eighty":17.396469,"marketCap":9724960},{"date":"2020-10-02","current":14.326504,"twenty":3.462056,"median":7.914439,"eighty":17.330042,"marketCap":9724960},{"date":"2020-10-09","current":15.963819,"twenty":3.462056,"median":7.914439,"eighty":17.302726,"marketCap":10836384},{"date":"2020-10-16","current":14.531169,"twenty":3.462056,"median":7.914439,"eighty":17.222047,"marketCap":9863888},{"date":"2020-10-23","current":14.531169,"twenty":3.462056,"median":7.914439,"eighty":17.186015,"marketCap":9863888},{"date":"2020-10-30","current":15.55449,"twenty":3.462056,"median":7.914439,"eighty":17.151526,"marketCap":10558528},{"date":"2020-11-06","current":14.940497,"twenty":3.462056,"median":7.914439,"eighty":17.13874,"marketCap":10141744},{"date":"2020-11-13","current":14.940497,"twenty":3.462056,"median":7.914439,"eighty":17.13874,"marketCap":10141744},{"date":"2020-11-20","current":14.326504,"twenty":3.462056,"median":7.914439,"eighty":17.124282,"marketCap":9724960},{"date":"2020-11-27","current":14.326504,"twenty":3.462056,"median":7.914439,"eighty":17.088549,"marketCap":9724960},{"date":"2020-12-04","current":14.735833,"twenty":3.462056,"median":7.914439,"eighty":17.0523,"marketCap":10002816},{"date":"2020-12-11","current":14.531169,"twenty":3.462056,"median":7.914439,"eighty":17.004373,"marketCap":9863888},{"date":"2020-12-18","current":13.712511,"twenty":3.456755,"median":7.905678,"eighty":16.929272,"marketCap":9308176},{"date":"2020-12-24","current":14.12184,"twenty":3.451454,"median":7.903814,"eighty":16.77949,"marketCap":9586032},{"date":"2020-12-31","current":14.531169,"twenty":3.446153,"median":7.901949,"eighty":16.660967,"marketCap":9863888},{"date":"2021-01-08","current":13.303182,"twenty":-2.243195,"median":7.884742,"eighty":16.392528,"marketCap":9030320},{"date":"2021-01-15","current":15.349826,"twenty":-2.243195,"median":7.884742,"eighty":16.373148,"marketCap":10419600},{"date":"2021-01-22","current":16.987141,"twenty":-2.243195,"median":7.884742,"eighty":16.305093,"marketCap":11531024},{"date":"2021-01-29","current":15.349826,"twenty":-2.243195,"median":7.884742,"eighty":16.242367,"marketCap":10419600},{"date":"2021-02-05","current":15.55449,"twenty":-6.029026,"median":7.868787,"eighty":16.242367,"marketCap":10558528},{"date":"2021-02-11","current":16.373148,"twenty":-6.029026,"median":7.868787,"eighty":16.242367,"marketCap":11114240},{"date":"2021-02-19","current":16.577812,"twenty":-6.029026,"median":7.868528,"eighty":16.242367,"marketCap":11253168},{"date":"2021-02-26","current":16.782476,"twenty":-6.029026,"median":7.868528,"eighty":16.350111,"marketCap":11392096},{"date":"2021-03-05","current":758.760615,"twenty":-6.029026,"median":7.866195,"eighty":16.373148,"marketCap":9863888},{"date":"2021-03-12","current":798.180308,"twenty":-6.029026,"median":7.866195,"eighty":16.373148,"marketCap":10376344},{"date":"2021-03-19","current":798.180308,"twenty":-6.029026,"median":7.863863,"eighty":16.577812,"marketCap":10376344},{"date":"2021-03-26","current":708.244462,"twenty":-6.029026,"median":7.863863,"eighty":16.577812,"marketCap":9207178},{"date":"2021-04-01","current":820.664231,"twenty":-6.029026,"median":7.863863,"eighty":16.599495,"marketCap":10668635},{"date":"2021-04-09","current":798.180308,"twenty":-6.029026,"median":7.85715,"eighty":16.638614,"marketCap":10376344},{"date":"2021-04-16","current":764.454385,"twenty":-6.029026,"median":7.85715,"eighty":16.638614,"marketCap":9937907},{"date":"2021-04-23","current":775.696385,"twenty":-6.029026,"median":7.85715,"eighty":16.681488,"marketCap":10084053},{"date":"2021-04-30","current":841.462615,"twenty":-6.029026,"median":7.85715,"eighty":16.681488,"marketCap":10522490},{"date":"2021-05-07","current":771.340664,"twenty":-6.029026,"median":7.844366,"eighty":16.663882,"marketCap":9645615},{"date":"2021-05-12","current":876.523551,"twenty":-6.029026,"median":7.844366,"eighty":16.782476,"marketCap":10960927},{"date":"2021-05-21","current":818.088605,"twenty":-6.029026,"median":7.81481,"eighty":16.987141,"marketCap":10230198},{"date":"2021-05-28","current":818.088605,"twenty":-6.029026,"median":7.790802,"eighty":17.0605,"marketCap":10230198},{"date":"2021-06-04","current":923.271411,"twenty":-6.029026,"median":7.766795,"eighty":17.122402,"marketCap":11545509},{"date":"2021-06-10","current":923.271411,"twenty":-6.029026,"median":7.766795,"eighty":17.151526,"marketCap":11545509},{"date":"2021-06-18","current":759.653739,"twenty":-6.029026,"median":7.765937,"eighty":17.349496,"marketCap":9499470},{"date":"2021-06-25","current":771.340664,"twenty":-6.029026,"median":7.765937,"eighty":17.634861,"marketCap":9645615},{"date":"2021-07-01","current":771.340664,"twenty":-6.029026,"median":7.765079,"eighty":20.843059,"marketCap":9645615},{"date":"2021-07-08","current":759.653739,"twenty":-6.029026,"median":7.753229,"eighty":35.287902,"marketCap":9499470},{"date":"2021-07-16","current":829.77561,"twenty":-6.029026,"median":7.74138,"eighty":35.287902,"marketCap":10376344},{"date":"2021-07-23","current":829.77561,"twenty":-6.029026,"median":7.740178,"eighty":42.815988,"marketCap":10376344},{"date":"2021-07-30","current":829.77561,"twenty":-6.029026,"median":7.740178,"eighty":44.698009,"marketCap":10376344},{"date":"2021-08-06","current":736.279728,"twenty":-6.029026,"median":7.738764,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-13","current":736.279728,"twenty":-6.029026,"median":7.73735,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-20","current":736.279728,"twenty":-6.029026,"median":7.730538,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-27","current":18232.035644,"twenty":-6.029026,"median":7.716127,"eighty":47.050536,"marketCap":9207178},{"date":"2021-09-03","current":18232.035644,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":9207178},{"date":"2021-09-10","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-09-17","current":17942.639604,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":9061033},{"date":"2021-09-24","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-01","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-07","current":20257.817822,"twenty":-6.029026,"median":7.682936,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-15","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-21","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-29","current":17653.241584,"twenty":-6.029026,"median":7.653675,"eighty":47.050536,"marketCap":8914887},{"date":"2021-11-05","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-12","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-19","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-26","current":16206.253465,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-03","current":16206.253465,"twenty":-6.029026,"median":7.765079,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-10","current":16206.253465,"twenty":-6.029026,"median":7.860614,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-17","current":16206.253465,"twenty":-6.029026,"median":7.891006,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-24","current":14469.869307,"twenty":-6.029026,"median":7.95267,"eighty":47.050536,"marketCap":7307284},{"date":"2021-12-31","current":23441.190099,"twenty":-6.029026,"median":7.973967,"eighty":47.050536,"marketCap":11837801},{"date":"2022-01-07","current":21704.805941,"twenty":-6.029026,"median":8.076572,"eighty":47.050536,"marketCap":10960927},{"date":"2022-01-14","current":22572.99802,"twenty":-6.029026,"median":8.116327,"eighty":47.050536,"marketCap":11399364},{"date":"2022-01-21","current":15338.061386,"twenty":-6.029026,"median":8.180288,"eighty":47.050536,"marketCap":7745721},{"date":"2022-01-28","current":19389.625743,"twenty":-6.029026,"median":8.250357,"eighty":48.173899,"marketCap":9791761},{"date":"2022-02-04","current":19389.625743,"twenty":-6.029026,"median":8.287515,"eighty":48.2268,"marketCap":9791761},{"date":"2022-02-11","current":21415.407921,"twenty":-6.029026,"median":8.402473,"eighty":48.2268,"marketCap":10814781},{"date":"2022-02-18","current":20836.613861,"twenty":-6.029026,"median":9.20244,"eighty":49.403063,"marketCap":10522490},{"date":"2022-02-25","current":21126.009901,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-04","current":-38.514928,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-11","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-18","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-25","current":-30.600903,"twenty":-8.899991,"median":10.127231,"eighty":49.403063,"marketCap":8476450},{"date":"2022-04-01","current":-30.0733,"twenty":-8.899991,"median":6.215076,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-08","current":-30.0733,"twenty":-8.899991,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-14","current":-30.085681,"twenty":-9.569883,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-22","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-29","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-06","current":-30.085681,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-13","current":-31.669138,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8768741},{"date":"2022-05-20","current":-34.308235,"twenty":-11.636977,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-05-27","current":-34.308235,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-06-03","current":-36.947329,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10230198},{"date":"2022-06-10","current":-39.586425,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10960927},{"date":"2022-06-17","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-06-24","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-01","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-08","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-15","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-22","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-29","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-05","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-18","current":-16.489806,"twenty":-12.440848,"median":8.797244,"eighty":49.403063,"marketCap":11837801},{"date":"2022-08-22","current":-16.489806,"twenty":-12.440848,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-06","current":-16.489806,"twenty":-12.995901,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-12","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":50.814579,"marketCap":11837801},{"date":"2022-09-23","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":11837801},{"date":"2022-09-30","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-07","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-14","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-21","current":-14.250449,"twenty":-13.550954,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-28","current":-12.825404,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":9207178},{"date":"2022-11-04","current":-10.993204,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":7891867},{"date":"2022-11-11","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-18","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-25","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-12-02","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-09","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-16","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-23","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-30","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-06","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-13","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-20","current":-8.55027,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6138119},{"date":"2023-01-27","current":-14.454028,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":10376344},{"date":"2023-02-03","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-10","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-17","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-24","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-03","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-08","current":-8.753847,"twenty":-8.641738,"median":-8.473575,"eighty":-8.305413,"marketCap":6284264},{"date":"2023-03-17","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-21","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-31","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-05","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-13","current":-13.338772,"twenty":-14.250449,"median":12.27201,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-21","current":-13.338772,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-28","current":-12.386003,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":9499470},{"date":"2023-05-05","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-12","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-19","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-05-26","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-01","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-09","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-16","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-22","current":-10.099356,"twenty":-14.250449,"median":12.903658,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-27","current":-11.052126,"twenty":-14.250449,"median":13.174364,"eighty":52.931853,"marketCap":8476450},{"date":"2023-07-07","current":-10.861572,"twenty":-14.250449,"median":13.419244,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-14","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-20","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-27","current":-10.861572,"twenty":-14.271324,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-02","current":-10.861572,"twenty":-14.292199,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-07","current":-14.120308,"twenty":-14.333949,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-17","current":-14.120308,"twenty":-14.450523,"median":13.238773,"eighty":52.931853,"marketCap":8330304},{"date":"2023-09-25","current":-15.854381,"twenty":-14.450523,"median":11.369657,"eighty":708.244462,"marketCap":9353324},{"date":"2023-10-09","current":-15.854381,"twenty":-14.451224,"median":11.369657,"eighty":722.845115,"marketCap":9353324},{"date":"2023-10-16","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2023-10-30","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2024-01-15","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-01-22","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-03-15","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-22","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-28","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-05","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-12","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-19","current":-10.603172,"twenty":-15.854381,"median":-8.652058,"eighty":759.653739,"marketCap":7891867},{"date":"2024-04-26","current":-5.105231,"twenty":-15.311813,"median":-8.371787,"eighty":759.653739,"marketCap":3799788},{"date":"2024-05-03","current":-5.890651,"twenty":-14.757461,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-10","current":-5.890651,"twenty":-14.454028,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-17","current":-5.890651,"twenty":-14.450523,"median":-8.174914,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-24","current":-5.890651,"twenty":-14.450523,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-31","current":-5.890651,"twenty":-14.250449,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-07","current":-5.890651,"twenty":-14.250449,"median":-6.775564,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-14","current":-5.890651,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-21","current":-5.497941,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4092079},{"date":"2024-06-28","current":-5.497941,"twenty":-13.512675,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-05","current":-5.497941,"twenty":-13.225578,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-12","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-19","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-26","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-02","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-08","current":-6.676071,"twenty":-12.844192,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-16","current":-6.676071,"twenty":-12.479128,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-23","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-30","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-09-06","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-13","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-20","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-27","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-04","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-11","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-18","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-25","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-01","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-08","current":-6.731794,"twenty":-12.386003,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-15","current":-6.731794,"twenty":-12.153751,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-22","current":-6.283008,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-11-29","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-06","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-13","current":-6.058614,"twenty":-10.993204,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-20","current":-6.058614,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-27","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-03","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-10","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-17","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-24","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-31","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-02-07","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-14","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-21","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-28","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-05","current":-1.99693,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933}],"customCompares":[{"symbol":"5RE.SI","name":"智能","items":[{"date":"2020-03-06","value":-8.899991,"marketCap":12920304},{"date":"2020-03-13","value":-8.804292,"marketCap":12781376},{"date":"2020-03-20","value":-6.029026,"marketCap":8752464},{"date":"2020-03-27","value":-6.029026,"marketCap":8752464},{"date":"2020-04-03","value":-6.029026,"marketCap":8752464},{"date":"2020-04-09","value":-6.029026,"marketCap":8752464},{"date":"2020-04-17","value":11.369657,"marketCap":8752464},{"date":"2020-04-24","value":11.369657,"marketCap":8752464},{"date":"2020-04-30","value":11.369657,"marketCap":8752464},{"date":"2020-05-08","value":11.369657,"marketCap":8752464},{"date":"2020-05-15","value":11.369657,"marketCap":8752464},{"date":"2020-05-22","value":12.632952,"marketCap":9724960},{"date":"2020-05-29","value":12.632952,"marketCap":9724960},{"date":"2020-06-05","value":16.242367,"marketCap":12503520},{"date":"2020-06-12","value":16.242367,"marketCap":12503520},{"date":"2020-06-19","value":16.242367,"marketCap":12503520},{"date":"2020-06-26","value":16.242367,"marketCap":12503520},{"date":"2020-07-03","value":16.242367,"marketCap":12503520},{"date":"2020-07-10","value":16.242367,"marketCap":12503520},{"date":"2020-07-17","value":16.242367,"marketCap":12503520},{"date":"2020-07-24","value":16.242367,"marketCap":12503520},{"date":"2020-07-30","value":16.242367,"marketCap":12503520},{"date":"2020-08-07","value":13.535306,"marketCap":10419600},{"date":"2020-08-14","value":15.349826,"marketCap":10419600},{"date":"2020-08-21","value":20.466435,"marketCap":13892800},{"date":"2020-08-28","value":16.373148,"marketCap":11114240},{"date":"2020-09-04","value":16.373148,"marketCap":11114240},{"date":"2020-09-11","value":15.55449,"marketCap":10558528},{"date":"2020-09-18","value":14.735833,"marketCap":10002816},{"date":"2020-09-25","value":14.326504,"marketCap":9724960},{"date":"2020-10-02","value":14.326504,"marketCap":9724960},{"date":"2020-10-09","value":15.963819,"marketCap":10836384},{"date":"2020-10-16","value":14.531169,"marketCap":9863888},{"date":"2020-10-23","value":14.531169,"marketCap":9863888},{"date":"2020-10-30","value":15.55449,"marketCap":10558528},{"date":"2020-11-06","value":14.940497,"marketCap":10141744},{"date":"2020-11-13","value":14.940497,"marketCap":10141744},{"date":"2020-11-20","value":14.326504,"marketCap":9724960},{"date":"2020-11-27","value":14.326504,"marketCap":9724960},{"date":"2020-12-04","value":14.735833,"marketCap":10002816},{"date":"2020-12-11","value":14.531169,"marketCap":9863888},{"date":"2020-12-18","value":13.712511,"marketCap":9308176},{"date":"2020-12-24","value":14.12184,"marketCap":9586032},{"date":"2020-12-31","value":14.531169,"marketCap":9863888},{"date":"2021-01-08","value":13.303182,"marketCap":9030320},{"date":"2021-01-15","value":15.349826,"marketCap":10419600},{"date":"2021-01-22","value":16.987141,"marketCap":11531024},{"date":"2021-01-29","value":15.349826,"marketCap":10419600},{"date":"2021-02-05","value":15.55449,"marketCap":10558528},{"date":"2021-02-11","value":16.373148,"marketCap":11114240},{"date":"2021-02-19","value":16.577812,"marketCap":11253168},{"date":"2021-02-26","value":16.782476,"marketCap":11392096},{"date":"2021-03-05","value":758.760615,"marketCap":9863888},{"date":"2021-03-12","value":798.180308,"marketCap":10376344},{"date":"2021-03-19","value":798.180308,"marketCap":10376344},{"date":"2021-03-26","value":708.244462,"marketCap":9207178},{"date":"2021-04-01","value":820.664231,"marketCap":10668635},{"date":"2021-04-09","value":798.180308,"marketCap":10376344},{"date":"2021-04-16","value":764.454385,"marketCap":9937907},{"date":"2021-04-23","value":775.696385,"marketCap":10084053},{"date":"2021-04-30","value":841.462615,"marketCap":10522490},{"date":"2021-05-07","value":771.340664,"marketCap":9645615},{"date":"2021-05-12","value":876.523551,"marketCap":10960927},{"date":"2021-05-21","value":818.088605,"marketCap":10230198},{"date":"2021-05-28","value":818.088605,"marketCap":10230198},{"date":"2021-06-04","value":923.271411,"marketCap":11545509},{"date":"2021-06-10","value":923.271411,"marketCap":11545509},{"date":"2021-06-18","value":759.653739,"marketCap":9499470},{"date":"2021-06-25","value":771.340664,"marketCap":9645615},{"date":"2021-07-01","value":771.340664,"marketCap":9645615},{"date":"2021-07-08","value":759.653739,"marketCap":9499470},{"date":"2021-07-16","value":829.77561,"marketCap":10376344},{"date":"2021-07-23","value":829.77561,"marketCap":10376344},{"date":"2021-07-30","value":829.77561,"marketCap":10376344},{"date":"2021-08-06","value":736.279728,"marketCap":9207178},{"date":"2021-08-13","value":736.279728,"marketCap":9207178},{"date":"2021-08-20","value":736.279728,"marketCap":9207178},{"date":"2021-08-27","value":18232.035644,"marketCap":9207178},{"date":"2021-09-03","value":18232.035644,"marketCap":9207178},{"date":"2021-09-10","value":20257.817822,"marketCap":10230198},{"date":"2021-09-17","value":17942.639604,"marketCap":9061033},{"date":"2021-09-24","value":20257.817822,"marketCap":10230198},{"date":"2021-10-01","value":20257.817822,"marketCap":10230198},{"date":"2021-10-07","value":20257.817822,"marketCap":10230198},{"date":"2021-10-15","value":17653.241584,"marketCap":8914887},{"date":"2021-10-21","value":17653.241584,"marketCap":8914887},{"date":"2021-10-29","value":17653.241584,"marketCap":8914887},{"date":"2021-11-05","value":16206.253465,"marketCap":8184158},{"date":"2021-11-12","value":16206.253465,"marketCap":8184158},{"date":"2021-11-19","value":16206.253465,"marketCap":8184158},{"date":"2021-11-26","value":16206.253465,"marketCap":8184158},{"date":"2021-12-03","value":16206.253465,"marketCap":8184158},{"date":"2021-12-10","value":16206.253465,"marketCap":8184158},{"date":"2021-12-17","value":16206.253465,"marketCap":8184158},{"date":"2021-12-24","value":14469.869307,"marketCap":7307284},{"date":"2021-12-31","value":23441.190099,"marketCap":11837801},{"date":"2022-01-07","value":21704.805941,"marketCap":10960927},{"date":"2022-01-14","value":22572.99802,"marketCap":11399364},{"date":"2022-01-21","value":15338.061386,"marketCap":7745721},{"date":"2022-01-28","value":19389.625743,"marketCap":9791761},{"date":"2022-02-04","value":19389.625743,"marketCap":9791761},{"date":"2022-02-11","value":21415.407921,"marketCap":10814781},{"date":"2022-02-18","value":20836.613861,"marketCap":10522490},{"date":"2022-02-25","value":21126.009901,"marketCap":10668635},{"date":"2022-03-04","value":-38.514928,"marketCap":10668635},{"date":"2022-03-11","value":-38.514928,"marketCap":10668635},{"date":"2022-03-18","value":-38.514928,"marketCap":10668635},{"date":"2022-03-25","value":-30.600903,"marketCap":8476450},{"date":"2022-04-01","value":-30.0733,"marketCap":8330304},{"date":"2022-04-08","value":-30.0733,"marketCap":8330304},{"date":"2022-04-14","value":-30.085681,"marketCap":8330304},{"date":"2022-04-22","value":-30.085681,"marketCap":8330304},{"date":"2022-04-29","value":-30.085681,"marketCap":8330304},{"date":"2022-05-06","value":-30.085681,"marketCap":8330304},{"date":"2022-05-13","value":-31.669138,"marketCap":8768741},{"date":"2022-05-20","value":-34.308235,"marketCap":9499470},{"date":"2022-05-27","value":-34.308235,"marketCap":9499470},{"date":"2022-06-03","value":-36.947329,"marketCap":10230198},{"date":"2022-06-10","value":-39.586425,"marketCap":10960927},{"date":"2022-06-17","value":-42.225519,"marketCap":11691655},{"date":"2022-06-24","value":-42.225519,"marketCap":11691655},{"date":"2022-07-01","value":-42.225519,"marketCap":11691655},{"date":"2022-07-08","value":-42.225519,"marketCap":11691655},{"date":"2022-07-15","value":-42.225519,"marketCap":11691655},{"date":"2022-07-22","value":-42.225519,"marketCap":11691655},{"date":"2022-07-29","value":-42.225519,"marketCap":11691655},{"date":"2022-08-05","value":-42.225519,"marketCap":11691655},{"date":"2022-08-18","value":-16.489806,"marketCap":11837801},{"date":"2022-08-22","value":-16.489806,"marketCap":11837801},{"date":"2022-09-06","value":-16.489806,"marketCap":11837801},{"date":"2022-09-12","value":-16.489806,"marketCap":11837801},{"date":"2022-09-23","value":-16.489806,"marketCap":11837801},{"date":"2022-09-30","value":-14.250449,"marketCap":10230198},{"date":"2022-10-07","value":-14.250449,"marketCap":10230198},{"date":"2022-10-14","value":-14.250449,"marketCap":10230198},{"date":"2022-10-21","value":-14.250449,"marketCap":10230198},{"date":"2022-10-28","value":-12.825404,"marketCap":9207178},{"date":"2022-11-04","value":-10.993204,"marketCap":7891867},{"date":"2022-11-11","value":-11.196782,"marketCap":8038013},{"date":"2022-11-18","value":-11.196782,"marketCap":8038013},{"date":"2022-11-25","value":-11.196782,"marketCap":8038013},{"date":"2022-12-02","value":-10.178892,"marketCap":7307284},{"date":"2022-12-09","value":-10.178892,"marketCap":7307284},{"date":"2022-12-16","value":-10.178892,"marketCap":7307284},{"date":"2022-12-23","value":-10.178892,"marketCap":7307284},{"date":"2022-12-30","value":-10.178892,"marketCap":7307284},{"date":"2023-01-06","value":-10.178892,"marketCap":7307284},{"date":"2023-01-13","value":-10.178892,"marketCap":7307284},{"date":"2023-01-20","value":-8.55027,"marketCap":6138119},{"date":"2023-01-27","value":-14.454028,"marketCap":10376344},{"date":"2023-02-03","value":-8.753847,"marketCap":6284264},{"date":"2023-02-10","value":-8.753847,"marketCap":6284264},{"date":"2023-02-17","value":-8.753847,"marketCap":6284264},{"date":"2023-02-24","value":-8.753847,"marketCap":6284264},{"date":"2023-03-03","value":-8.193304,"marketCap":6284264},{"date":"2023-03-08","value":-8.753847,"marketCap":6284264},{"date":"2023-03-17","value":-8.193304,"marketCap":6284264},{"date":"2023-03-21","value":-8.193304,"marketCap":6284264},{"date":"2023-03-31","value":-8.193304,"marketCap":6284264},{"date":"2023-04-05","value":-8.193304,"marketCap":6284264},{"date":"2023-04-13","value":-13.338772,"marketCap":10230198},{"date":"2023-04-21","value":-13.338772,"marketCap":10230198},{"date":"2023-04-28","value":-12.386003,"marketCap":9499470},{"date":"2023-05-05","value":-10.480464,"marketCap":8038013},{"date":"2023-05-12","value":-10.480464,"marketCap":8038013},{"date":"2023-05-19","value":-10.099356,"marketCap":7745721},{"date":"2023-05-26","value":-10.099356,"marketCap":7745721},{"date":"2023-06-01","value":-10.099356,"marketCap":7745721},{"date":"2023-06-09","value":-10.099356,"marketCap":7745721},{"date":"2023-06-16","value":-10.099356,"marketCap":7745721},{"date":"2023-06-22","value":-10.099356,"marketCap":7745721},{"date":"2023-06-27","value":-11.052126,"marketCap":8476450},{"date":"2023-07-07","value":-10.861572,"marketCap":8330304},{"date":"2023-07-14","value":-10.861572,"marketCap":8330304},{"date":"2023-07-20","value":-10.861572,"marketCap":8330304},{"date":"2023-07-27","value":-10.861572,"marketCap":8330304},{"date":"2023-08-02","value":-10.861572,"marketCap":8330304},{"date":"2023-08-07","value":-14.120308,"marketCap":8330304},{"date":"2023-08-17","value":-14.120308,"marketCap":8330304},{"date":"2023-09-25","value":-15.854381,"marketCap":9353324},{"date":"2023-10-09","value":-15.854381,"marketCap":9353324},{"date":"2023-10-16","value":-15.854381,"marketCap":9353324},{"date":"2023-10-30","value":-15.854381,"marketCap":9353324},{"date":"2024-01-15","value":-8.174914,"marketCap":4822807},{"date":"2024-01-22","value":-8.174914,"marketCap":4822807},{"date":"2024-03-15","value":-6.6787,"marketCap":4968953},{"date":"2024-03-22","value":-6.6787,"marketCap":4968953},{"date":"2024-03-28","value":-6.875133,"marketCap":5115099},{"date":"2024-04-05","value":-6.875133,"marketCap":5115099},{"date":"2024-04-12","value":-6.875133,"marketCap":5115099},{"date":"2024-04-19","value":-10.603172,"marketCap":7891867},{"date":"2024-04-26","value":-5.105231,"marketCap":3799788},{"date":"2024-05-03","value":-5.890651,"marketCap":4384370},{"date":"2024-05-10","value":-5.890651,"marketCap":4384370},{"date":"2024-05-17","value":-5.890651,"marketCap":4384370},{"date":"2024-05-24","value":-5.890651,"marketCap":4384370},{"date":"2024-05-31","value":-5.890651,"marketCap":4384370},{"date":"2024-06-07","value":-5.890651,"marketCap":4384370},{"date":"2024-06-14","value":-5.890651,"marketCap":4384370},{"date":"2024-06-21","value":-5.497941,"marketCap":4092079},{"date":"2024-06-28","value":-5.497941,"marketCap":4092079},{"date":"2024-07-05","value":-5.497941,"marketCap":4092079},{"date":"2024-07-12","value":-9.032333,"marketCap":6722702},{"date":"2024-07-19","value":-9.032333,"marketCap":6722702},{"date":"2024-07-26","value":-9.032333,"marketCap":6722702},{"date":"2024-08-02","value":-9.032333,"marketCap":6722702},{"date":"2024-08-08","value":-6.676071,"marketCap":4968953},{"date":"2024-08-16","value":-6.676071,"marketCap":4968953},{"date":"2024-08-23","value":-6.676071,"marketCap":4968953},{"date":"2024-08-30","value":-6.676071,"marketCap":4968953},{"date":"2024-09-06","value":-9.873298,"marketCap":6430410},{"date":"2024-09-13","value":-9.873298,"marketCap":6430410},{"date":"2024-09-20","value":-9.873298,"marketCap":6430410},{"date":"2024-09-27","value":-9.873298,"marketCap":6430410},{"date":"2024-10-04","value":-9.873298,"marketCap":6430410},{"date":"2024-10-11","value":-9.648905,"marketCap":6284264},{"date":"2024-10-18","value":-9.648905,"marketCap":6284264},{"date":"2024-10-25","value":-6.731794,"marketCap":4384370},{"date":"2024-11-01","value":-6.731794,"marketCap":4384370},{"date":"2024-11-08","value":-6.731794,"marketCap":4384370},{"date":"2024-11-15","value":-6.731794,"marketCap":4384370},{"date":"2024-11-22","value":-6.283008,"marketCap":4092079},{"date":"2024-11-29","value":-6.058614,"marketCap":3945933},{"date":"2024-12-06","value":-6.058614,"marketCap":3945933},{"date":"2024-12-13","value":-6.058614,"marketCap":3945933},{"date":"2024-12-20","value":-6.058614,"marketCap":3945933},{"date":"2024-12-27","value":-10.546478,"marketCap":6868847},{"date":"2025-01-03","value":-10.546478,"marketCap":6868847},{"date":"2025-01-10","value":-6.283008,"marketCap":4092079},{"date":"2025-01-17","value":-6.283008,"marketCap":4092079},{"date":"2025-01-24","value":-6.283008,"marketCap":4092079},{"date":"2025-01-31","value":-6.283008,"marketCap":4092079},{"date":"2025-02-07","value":-6.058614,"marketCap":3945933},{"date":"2025-02-14","value":-6.058614,"marketCap":3945933},{"date":"2025-02-21","value":-6.058614,"marketCap":3945933},{"date":"2025-02-28","value":-6.058614,"marketCap":3945933},{"date":"2025-03-05","value":-1.99693,"marketCap":3945933}]},{"symbol":"Q0F.SI","name":"IHH醫療保健集團","items":[{"date":"2021-10-29","value":111.663623,"marketCap":57466407508},{"date":"2021-11-05","value":112.014843,"marketCap":57817884006},{"date":"2021-11-12","value":109.665784,"marketCap":56520738207},{"date":"2021-11-19","value":111.492224,"marketCap":57487655968},{"date":"2021-11-26","value":112.35293,"marketCap":57691745917},{"date":"2021-12-03","value":97.950302,"marketCap":57867635386},{"date":"2021-12-10","value":97.745057,"marketCap":57867635386},{"date":"2021-12-17","value":97.158311,"marketCap":57530113648},{"date":"2021-12-24","value":97.662167,"marketCap":57794013251},{"date":"2021-12-31","value":109.079463,"marketCap":64567612578},{"date":"2022-01-07","value":100.56123,"marketCap":59289781340},{"date":"2022-01-14","value":98.31619,"marketCap":57883591886},{"date":"2022-01-21","value":98.474094,"marketCap":57805228241},{"date":"2022-01-28","value":95.233584,"marketCap":56309852563},{"date":"2022-02-04","value":96.580878,"marketCap":56837873710},{"date":"2022-02-11","value":98.111334,"marketCap":57541748308},{"date":"2022-02-18","value":98.075737,"marketCap":57629732632},{"date":"2022-02-25","value":94.798179,"marketCap":57013842360},{"date":"2022-03-04","value":95.563406,"marketCap":58069654255},{"date":"2022-03-11","value":93.308399,"marketCap":56397952087},{"date":"2022-03-18","value":93.282049,"marketCap":56072978999},{"date":"2022-03-25","value":95.488918,"marketCap":57393613538},{"date":"2022-04-01","value":91.996867,"marketCap":55016884143},{"date":"2022-04-08","value":94.558066,"marketCap":56777424436},{"date":"2022-04-14","value":95.611096,"marketCap":57393613538},{"date":"2022-04-22","value":98.52697,"marketCap":58185856670},{"date":"2022-04-29","value":98.424823,"marketCap":58185856670},{"date":"2022-05-06","value":95.815147,"marketCap":56865451450},{"date":"2022-05-13","value":95.812687,"marketCap":56689397421},{"date":"2022-05-20","value":98.462233,"marketCap":57481640553},{"date":"2022-05-27","value":99.830195,"marketCap":58097829655},{"date":"2022-06-03","value":92.583073,"marketCap":57218079509},{"date":"2022-06-10","value":90.950186,"marketCap":56777940436},{"date":"2022-06-17","value":88.734749,"marketCap":55281467587},{"date":"2022-06-24","value":90.513684,"marketCap":56513856992},{"date":"2022-07-01","value":91.233017,"marketCap":57042023880},{"date":"2022-07-08","value":89.31197,"marketCap":55985690104},{"date":"2022-07-15","value":90.902157,"marketCap":56612172807},{"date":"2022-07-22","value":92.512074,"marketCap":57052391880},{"date":"2022-07-29","value":91.502765,"marketCap":56260074228},{"date":"2022-08-05","value":92.343244,"marketCap":56622859467},{"date":"2022-09-23","value":77.918072,"marketCap":51075052085},{"date":"2022-09-30","value":79.626531,"marketCap":51955656431},{"date":"2022-10-07","value":78.14321,"marketCap":50722810346},{"date":"2022-10-14","value":78.222501,"marketCap":50370568608},{"date":"2022-10-21","value":83.377796,"marketCap":52836260778},{"date":"2022-10-28","value":83.40494,"marketCap":52395958604},{"date":"2022-11-04","value":84.167391,"marketCap":53188502516},{"date":"2022-11-11","value":84.910334,"marketCap":52836260778},{"date":"2022-11-18","value":82.301597,"marketCap":52572079474},{"date":"2022-11-25","value":81.785761,"marketCap":52836260778},{"date":"2022-12-02","value":92.162172,"marketCap":51339233389},{"date":"2022-12-09","value":94.805026,"marketCap":52836260778},{"date":"2022-12-16","value":91.680202,"marketCap":51075052085},{"date":"2022-12-23","value":97.825537,"marketCap":54157167297},{"date":"2022-12-30","value":99.409038,"marketCap":54773590339},{"date":"2023-01-06","value":96.087541,"marketCap":53364623385},{"date":"2023-01-13","value":95.708034,"marketCap":52748200343},{"date":"2023-01-20","value":94.410622,"marketCap":52572079474},{"date":"2023-01-27","value":93.548897,"marketCap":52395958604},{"date":"2023-02-03","value":94.951425,"marketCap":53100442081},{"date":"2023-02-10","value":93.423795,"marketCap":51955656431},{"date":"2023-02-17","value":29.082383,"marketCap":15955544749.13},{"date":"2023-02-24","value":28.790587,"marketCap":15777896640.03},{"date":"2023-03-03","value":33.497587,"marketCap":15624475957.68},{"date":"2023-03-10","value":33.383843,"marketCap":15447547500.25},{"date":"2023-03-17","value":33.099483,"marketCap":15369531261.29},{"date":"2023-03-23","value":33.099483,"marketCap":15332907136.18},{"date":"2023-03-31","value":32.704899,"marketCap":15213134110.46},{"date":"2023-04-06","value":32.704899,"marketCap":15281276358.41},{"date":"2023-04-14","value":33.046168,"marketCap":15376643890.59},{"date":"2023-04-21","value":32.591143,"marketCap":15146838889.18},{"date":"2023-04-28","value":32.591143,"marketCap":15124611081.68},{"date":"2023-05-05","value":33.330558,"marketCap":15449544949.21},{"date":"2023-05-12","value":33.27368,"marketCap":15381864932.21},{"date":"2023-05-19","value":33.842461,"marketCap":15540774320.9},{"date":"2023-05-26","value":33.27368,"marketCap":15084842862.85},{"date":"2023-06-01","value":20.670155,"marketCap":14823046473.65},{"date":"2023-06-09","value":20.634145,"marketCap":14678279000.71},{"date":"2023-06-16","value":21.462391,"marketCap":15168181574.5},{"date":"2023-06-23","value":21.102284,"marketCap":14914398733.06},{"date":"2023-06-28","value":20.958241,"marketCap":14824597690.28},{"date":"2023-07-07","value":20.850209,"marketCap":14825942028.56},{"date":"2023-07-13","value":20.778188,"marketCap":14528300727.22},{"date":"2023-07-21","value":21.138295,"marketCap":15106119741.03},{"date":"2023-07-28","value":21.210316,"marketCap":15253605602.23},{"date":"2023-08-04","value":21.642445,"marketCap":15572163235.7},{"date":"2023-09-11","value":24.415909,"marketCap":15191637597.97},{"date":"2023-09-25","value":24.622124,"marketCap":15304264166.76},{"date":"2023-10-09","value":24.085964,"marketCap":14902069682.89},{"date":"2023-10-16","value":24.580881,"marketCap":15214699319.19},{"date":"2023-10-30","value":24.622124,"marketCap":15060949748.36},{"date":"2023-11-27","value":23.920992,"marketCap":14595471212.24},{"date":"2024-01-15","value":21.98381,"marketCap":15202840886.23},{"date":"2024-01-22","value":21.874438,"marketCap":15033822920.97},{"date":"2024-03-15","value":18.139834,"marketCap":15263639607.74},{"date":"2024-03-22","value":17.960823,"marketCap":15110879840.31},{"date":"2024-03-28","value":17.990661,"marketCap":15129903860.29},{"date":"2024-04-05","value":18.050332,"marketCap":15134346118},{"date":"2024-04-12","value":18.169673,"marketCap":15305914223.35},{"date":"2024-04-19","value":18.259178,"marketCap":15329602827.89},{"date":"2024-04-26","value":18.706707,"marketCap":15725379481.97},{"date":"2024-05-03","value":18.766378,"marketCap":15822163658.44},{"date":"2024-05-10","value":18.855884,"marketCap":15890651485.32},{"date":"2024-05-17","value":18.706707,"marketCap":15869042276.62},{"date":"2024-05-24","value":18.706707,"marketCap":15860284431.85},{"date":"2024-05-31","value":23.403877,"marketCap":15634589316.56},{"date":"2024-06-07","value":23.59295,"marketCap":15759482917.26},{"date":"2024-06-14","value":23.630759,"marketCap":15778932160.98},{"date":"2024-06-21","value":23.366164,"marketCap":15646544440.7},{"date":"2024-06-28","value":23.8199,"marketCap":15967851168.23},{"date":"2024-07-05","value":23.895519,"marketCap":15968452439.39},{"date":"2024-07-12","value":23.933328,"marketCap":15967049001.33},{"date":"2024-07-19","value":23.933399,"marketCap":16031800309.45},{"date":"2024-07-26","value":23.668732,"marketCap":15882236731.2},{"date":"2024-08-02","value":23.630923,"marketCap":16109547563.84},{"date":"2024-08-08","value":23.40413,"marketCap":16095000337.11},{"date":"2024-08-16","value":23.820227,"marketCap":16525766680.25},{"date":"2024-08-23","value":23.933657,"marketCap":16679475485.93},{"date":"2024-08-30","value":20.831199,"marketCap":16704624743.75},{"date":"2024-09-06","value":21.927578,"marketCap":17449296408.21},{"date":"2024-09-13","value":22.525603,"marketCap":17974240212.63},{"date":"2024-09-20","value":23.588758,"marketCap":19202310355.64},{"date":"2024-09-27","value":23.921279,"marketCap":19634987783.33},{"date":"2024-10-04","value":23.987727,"marketCap":19545142499.97},{"date":"2024-10-11","value":24.093236,"marketCap":19455178850.29},{"date":"2024-10-18","value":23.894218,"marketCap":19305497264.39},{"date":"2024-10-25","value":24.927542,"marketCap":20062840514.23},{"date":"2024-11-01","value":24.197068,"marketCap":19371475692.83},{"date":"2024-11-08","value":23.964403,"marketCap":19245094485.2},{"date":"2024-11-15","value":24.031468,"marketCap":19069392369.64},{"date":"2024-11-22","value":23.898777,"marketCap":18955514032.33},{"date":"2024-11-29","value":24.113948,"marketCap":19319353138.68},{"date":"2024-12-06","value":24.312595,"marketCap":19508699639.15},{"date":"2024-12-13","value":23.814386,"marketCap":19154627290.39},{"date":"2024-12-20","value":23.352979,"marketCap":18704704967.57},{"date":"2024-12-27","value":24.01736,"marketCap":19372990136.48},{"date":"2025-01-03","value":24.183455,"marketCap":19614250809.27},{"date":"2025-01-10","value":23.452636,"marketCap":18915835299.59},{"date":"2025-01-17","value":23.75575,"marketCap":19121556501.5},{"date":"2025-01-24","value":23.888717,"marketCap":19342189594.48},{"date":"2025-01-31","value":23.789096,"marketCap":19382064685.44},{"date":"2025-02-07","value":24.088121,"marketCap":19464579521.03},{"date":"2025-02-14","value":24.154853,"marketCap":19435259287.16},{"date":"2025-02-21","value":24.121628,"marketCap":19279201228.41},{"date":"2025-02-28","value":24.715686,"marketCap":19908958856.12},{"date":"2025-03-05","value":24.450954,"marketCap":19544695830.31}]},{"symbol":"BSL.SI","name":"萊佛士醫療","items":[{"date":"2020-03-06","value":26.134516,"marketCap":1800485200},{"date":"2020-03-13","value":22.287717,"marketCap":1535467715},{"date":"2020-03-20","value":20.962788,"marketCap":1444189328},{"date":"2020-03-27","value":20.705112,"marketCap":1426437290},{"date":"2020-04-03","value":20.043087,"marketCap":1380828376},{"date":"2020-04-09","value":22.432329,"marketCap":1545430434},{"date":"2020-04-17","value":26.247386,"marketCap":1582008669},{"date":"2020-04-24","value":26.399105,"marketCap":1591153228},{"date":"2020-04-30","value":26.399105,"marketCap":1591153228},{"date":"2020-05-08","value":27.1577,"marketCap":1636876022},{"date":"2020-05-15","value":27.612856,"marketCap":1664309698},{"date":"2020-05-22","value":27.1577,"marketCap":1636876022},{"date":"2020-05-29","value":28.219732,"marketCap":1700887934},{"date":"2020-06-05","value":27.916294,"marketCap":1682598816},{"date":"2020-06-12","value":27.1577,"marketCap":1636876022},{"date":"2020-06-19","value":27.157996,"marketCap":1636893922},{"date":"2020-06-26","value":27.616782,"marketCap":1664546298},{"date":"2020-07-03","value":28.678966,"marketCap":1728567310},{"date":"2020-07-10","value":28.223744,"marketCap":1701129734},{"date":"2020-07-17","value":28.223744,"marketCap":1701129734},{"date":"2020-07-24","value":27.768523,"marketCap":1673692157},{"date":"2020-07-30","value":32.256299,"marketCap":1600525287},{"date":"2020-08-07","value":30.22876,"marketCap":1499920840},{"date":"2020-08-14","value":30.22876,"marketCap":1499920840},{"date":"2020-08-21","value":29.491473,"marketCap":1463337405},{"date":"2020-08-28","value":29.860117,"marketCap":1481629123},{"date":"2020-09-04","value":29.491473,"marketCap":1463337405},{"date":"2020-09-11","value":29.491473,"marketCap":1463337405},{"date":"2020-09-18","value":30.058275,"marketCap":1491461540},{"date":"2020-09-25","value":29.870411,"marketCap":1482139905},{"date":"2020-10-02","value":30.434003,"marketCap":1510104809},{"date":"2020-10-09","value":30.246139,"marketCap":1500783174},{"date":"2020-10-16","value":29.870411,"marketCap":1482139905},{"date":"2020-10-23","value":29.682546,"marketCap":1472818270},{"date":"2020-10-30","value":28.93109,"marketCap":1435531732},{"date":"2020-11-06","value":30.058275,"marketCap":1491461540},{"date":"2020-11-13","value":30.434003,"marketCap":1510104809},{"date":"2020-11-20","value":31.373324,"marketCap":1556712982},{"date":"2020-11-27","value":32.876238,"marketCap":1631286059},{"date":"2020-12-04","value":31.373324,"marketCap":1556712982},{"date":"2020-12-11","value":32.50051,"marketCap":1612642790},{"date":"2020-12-17","value":34.942745,"marketCap":1733824040},{"date":"2020-12-24","value":37.197115,"marketCap":1845683655},{"date":"2020-12-31","value":37.384979,"marketCap":1855005290},{"date":"2021-01-08","value":36.06993,"marketCap":1789753848},{"date":"2021-01-15","value":36.06993,"marketCap":1789753848},{"date":"2021-01-22","value":35.321656,"marketCap":1752625229},{"date":"2021-01-29","value":35.133774,"marketCap":1743302754},{"date":"2021-02-05","value":35.698337,"marketCap":1771315778},{"date":"2021-02-11","value":37.199749,"marketCap":1845814335},{"date":"2021-02-19","value":37.013598,"marketCap":1836577736},{"date":"2021-02-26","value":31.127172,"marketCap":2051000517},{"date":"2021-03-05","value":31.412539,"marketCap":2069803596},{"date":"2021-03-12","value":29.998187,"marketCap":1976610540},{"date":"2021-03-19","value":31.143766,"marketCap":2052093917},{"date":"2021-03-26","value":31.154084,"marketCap":2052773717},{"date":"2021-04-01","value":31.73174,"marketCap":2090836076},{"date":"2021-04-09","value":33.148389,"marketCap":2184180482},{"date":"2021-04-15","value":32.868872,"marketCap":2165762833},{"date":"2021-04-23","value":32.308603,"marketCap":2128846174},{"date":"2021-04-30","value":32.592012,"marketCap":2147520263},{"date":"2021-05-07","value":32.025194,"marketCap":2110172085},{"date":"2021-05-11","value":30.325667,"marketCap":1998188539},{"date":"2021-05-21","value":30.325667,"marketCap":1998188539},{"date":"2021-05-28","value":30.609527,"marketCap":2016892359},{"date":"2021-06-04","value":32.026635,"marketCap":2110267005},{"date":"2021-06-09","value":32.593478,"marketCap":2147616863},{"date":"2021-06-18","value":32.877199,"marketCap":2166311513},{"date":"2021-06-25","value":32.026927,"marketCap":2110286215},{"date":"2021-07-01","value":33.161582,"marketCap":2185049792},{"date":"2021-07-08","value":33.161582,"marketCap":2185049792},{"date":"2021-07-14","value":34.011879,"marketCap":2241076710},{"date":"2021-07-23","value":34.295899,"marketCap":2259791069},{"date":"2021-07-30","value":30.528744,"marketCap":2689338132},{"date":"2021-08-05","value":31.591409,"marketCap":2782950368},{"date":"2021-08-13","value":30.109376,"marketCap":2652395173},{"date":"2021-08-20","value":29.261225,"marketCap":2577679816},{"date":"2021-08-27","value":28.845748,"marketCap":2541079658},{"date":"2021-09-03","value":30.333329,"marketCap":2672123632},{"date":"2021-09-10","value":29.48961,"marketCap":2597798695},{"date":"2021-09-17","value":30.126076,"marketCap":2653866293},{"date":"2021-09-24","value":29.490446,"marketCap":2597872365},{"date":"2021-10-01","value":30.554,"marketCap":2691562932},{"date":"2021-10-08","value":31.406452,"marketCap":2766657129},{"date":"2021-10-15","value":32.891892,"marketCap":2897512533},{"date":"2021-10-22","value":32.680315,"marketCap":2878874344},{"date":"2021-10-29","value":29.079684,"marketCap":2561687547},{"date":"2021-11-05","value":30.140987,"marketCap":2655179793},{"date":"2021-11-12","value":29.29301,"marketCap":2580479836},{"date":"2021-11-19","value":29.29301,"marketCap":2580479836},{"date":"2021-11-26","value":29.505278,"marketCap":2599178965},{"date":"2021-12-03","value":28.232877,"marketCap":2487090590},{"date":"2021-12-10","value":28.226475,"marketCap":2486526670},{"date":"2021-12-17","value":28.222701,"marketCap":2486194170},{"date":"2021-12-24","value":28.85229,"marketCap":2541655890},{"date":"2021-12-31","value":29.055503,"marketCap":2559557334},{"date":"2022-01-07","value":28.415562,"marketCap":2503183683},{"date":"2022-01-14","value":27.562437,"marketCap":2428030182},{"date":"2022-01-21","value":27.986474,"marketCap":2465384493},{"date":"2022-01-28","value":26.509424,"marketCap":2335268156},{"date":"2022-02-04","value":27.57135,"marketCap":2428815382},{"date":"2022-02-11","value":27.147176,"marketCap":2391448992},{"date":"2022-02-18","value":27.783438,"marketCap":2447498577},{"date":"2022-02-25","value":26.164658,"marketCap":2202305419},{"date":"2022-03-04","value":25.682642,"marketCap":2161733689},{"date":"2022-03-11","value":25.437049,"marketCap":2141061863},{"date":"2022-03-18","value":25.440164,"marketCap":2141324063},{"date":"2022-03-25","value":25.642544,"marketCap":2158358553},{"date":"2022-04-01","value":25.410414,"marketCap":2138819938},{"date":"2022-04-08","value":25.837968,"marketCap":2174807612},{"date":"2022-04-14","value":26.279926,"marketCap":2212007610},{"date":"2022-04-22","value":25.822122,"marketCap":2173473812},{"date":"2022-04-29","value":26.484227,"marketCap":2229203910},{"date":"2022-05-06","value":26.704929,"marketCap":2247780609},{"date":"2022-05-13","value":25.160016,"marketCap":2117743714},{"date":"2022-05-20","value":25.160016,"marketCap":2117743714},{"date":"2022-05-27","value":25.359677,"marketCap":2134549413},{"date":"2022-06-03","value":26.453718,"marketCap":2226635910},{"date":"2022-06-10","value":24.910585,"marketCap":2096748815},{"date":"2022-06-17","value":24.663724,"marketCap":2075970316},{"date":"2022-06-24","value":24.440875,"marketCap":2057212866},{"date":"2022-07-01","value":24.869168,"marketCap":2093262765},{"date":"2022-07-08","value":24.429006,"marketCap":2056213866},{"date":"2022-07-15","value":24.649087,"marketCap":2074738316},{"date":"2022-07-22","value":24.649087,"marketCap":2074738316},{"date":"2022-07-29","value":25.309331,"marketCap":2130311663},{"date":"2022-08-05","value":23.954718,"marketCap":2500800648},{"date":"2022-09-09","value":24.666458,"marketCap":2575104165},{"date":"2022-09-15","value":24.844088,"marketCap":2593648295},{"date":"2022-09-23","value":23.602636,"marketCap":2464044350},{"date":"2022-09-30","value":23.607961,"marketCap":2464600290},{"date":"2022-10-07","value":22.727784,"marketCap":2372712480},{"date":"2022-10-14","value":21.662419,"marketCap":2261491582},{"date":"2022-10-21","value":21.484858,"marketCap":2242954766},{"date":"2022-10-28","value":22.551124,"marketCap":2354269643},{"date":"2022-11-04","value":23.794099,"marketCap":2484032537},{"date":"2022-11-11","value":24.505613,"marketCap":2558312482},{"date":"2022-11-18","value":24.328036,"marketCap":2539773986},{"date":"2022-11-25","value":23.617728,"marketCap":2465620001},{"date":"2022-12-02","value":24.68319,"marketCap":2576850978},{"date":"2022-12-09","value":24.68319,"marketCap":2576850978},{"date":"2022-12-16","value":24.151345,"marketCap":2521327970},{"date":"2022-12-23","value":24.861679,"marketCap":2595484675},{"date":"2022-12-30","value":24.861679,"marketCap":2595484675},{"date":"2023-01-06","value":25.216846,"marketCap":2632563027},{"date":"2023-01-13","value":24.328928,"marketCap":2539867146},{"date":"2023-01-20","value":25.216846,"marketCap":2632563027},{"date":"2023-01-27","value":25.57535,"marketCap":2669989860},{"date":"2023-02-03","value":26.10817,"marketCap":2725614648},{"date":"2023-02-10","value":26.117168,"marketCap":2726553978},{"date":"2023-02-17","value":25.761832,"marketCap":2689458006},{"date":"2023-02-24","value":26.117168,"marketCap":2726553978},{"date":"2023-03-03","value":17.970441,"marketCap":2579045788},{"date":"2023-03-10","value":17.324022,"marketCap":2486274357},{"date":"2023-03-17","value":17.841157,"marketCap":2560491502},{"date":"2023-03-24","value":18.487576,"marketCap":2653262933},{"date":"2023-03-31","value":19.263278,"marketCap":2764588651},{"date":"2023-04-06","value":19.166159,"marketCap":2750650485},{"date":"2023-04-14","value":19.29566,"marketCap":2769235961},{"date":"2023-04-21","value":19.038522,"marketCap":2732332548},{"date":"2023-04-28","value":19.038522,"marketCap":2732332548},{"date":"2023-05-05","value":19.038522,"marketCap":2732332548},{"date":"2023-05-12","value":18.390953,"marketCap":2639396067},{"date":"2023-05-19","value":17.484639,"marketCap":2509325493},{"date":"2023-05-26","value":17.355469,"marketCap":2490787477},{"date":"2023-06-01","value":17.227322,"marketCap":2472396351},{"date":"2023-06-09","value":16.968684,"marketCap":2435277718},{"date":"2023-06-16","value":17.486812,"marketCap":2509637343},{"date":"2023-06-23","value":16.968684,"marketCap":2435277718},{"date":"2023-06-30","value":17.616392,"marketCap":2528234050},{"date":"2023-07-07","value":17.358728,"marketCap":2491255137},{"date":"2023-07-14","value":17.617813,"marketCap":2528438050},{"date":"2023-07-21","value":17.099936,"marketCap":2454114465},{"date":"2023-07-28","value":17.359428,"marketCap":2491355637},{"date":"2023-08-04","value":17.075808,"marketCap":2455928145},{"date":"2023-08-11","value":16.817428,"marketCap":2418766512},{"date":"2023-08-18","value":16.82107,"marketCap":2419290412},{"date":"2023-08-23","value":16.044713,"marketCap":2307630855},{"date":"2023-09-11","value":16.180254,"marketCap":2327125031},{"date":"2023-09-25","value":15.92137,"marketCap":2289891030},{"date":"2023-10-09","value":16.185366,"marketCap":2327860218},{"date":"2023-10-30","value":14.891136,"marketCap":2141717651},{"date":"2023-11-27","value":13.573973,"marketCap":1952276733},{"date":"2024-01-15","value":13.428066,"marketCap":1931291622},{"date":"2024-01-22","value":13.428066,"marketCap":1931291622},{"date":"2024-03-15","value":13.428283,"marketCap":1931322822},{"date":"2024-03-22","value":13.428283,"marketCap":1931322822},{"date":"2024-03-28","value":13.428283,"marketCap":1931322822},{"date":"2024-04-05","value":21.011448,"marketCap":1894181998},{"date":"2024-04-12","value":20.805453,"marketCap":1875611586},{"date":"2024-04-19","value":20.805453,"marketCap":1875611586},{"date":"2024-04-26","value":20.805453,"marketCap":1875611586},{"date":"2024-05-03","value":20.599791,"marketCap":1857071175},{"date":"2024-05-10","value":21.423783,"marketCap":1931354022},{"date":"2024-05-17","value":21.014616,"marketCap":1894467598},{"date":"2024-05-24","value":21.220641,"marketCap":1913040810},{"date":"2024-05-31","value":21.014616,"marketCap":1894467598},{"date":"2024-06-07","value":20.80859,"marketCap":1875894386},{"date":"2024-06-14","value":20.80859,"marketCap":1875894386},{"date":"2024-06-21","value":20.602564,"marketCap":1857321175},{"date":"2024-06-28","value":20.499552,"marketCap":1848034569},{"date":"2024-07-05","value":20.80859,"marketCap":1875894386},{"date":"2024-07-12","value":21.426667,"marketCap":1931614022},{"date":"2024-07-19","value":20.80859,"marketCap":1875894386},{"date":"2024-07-26","value":21.014616,"marketCap":1894467598},{"date":"2024-08-02","value":28.038717,"marketCap":1708735481},{"date":"2024-08-08","value":27.124411,"marketCap":1653015845},{"date":"2024-08-16","value":27.581564,"marketCap":1680875663},{"date":"2024-08-23","value":27.581564,"marketCap":1680875663},{"date":"2024-08-30","value":27.581564,"marketCap":1680875663},{"date":"2024-09-06","value":27.276795,"marketCap":1662302451},{"date":"2024-09-13","value":27.593158,"marketCap":1681582242},{"date":"2024-09-20","value":27.593158,"marketCap":1681582242},{"date":"2024-09-27","value":27.593158,"marketCap":1681582242},{"date":"2024-10-04","value":27.44071,"marketCap":1672291732},{"date":"2024-10-11","value":27.288261,"marketCap":1663001222},{"date":"2024-10-18","value":27.593158,"marketCap":1681582242},{"date":"2024-10-25","value":27.135813,"marketCap":1653710713},{"date":"2024-11-01","value":27.135813,"marketCap":1653710713},{"date":"2024-11-08","value":26.983887,"marketCap":1644452063},{"date":"2024-11-15","value":26.221631,"marketCap":1597998615},{"date":"2024-11-22","value":26.221631,"marketCap":1597998615},{"date":"2024-11-29","value":26.526533,"marketCap":1616579994},{"date":"2024-12-06","value":26.831436,"marketCap":1635161374},{"date":"2024-12-13","value":26.069179,"marketCap":1588707925},{"date":"2024-12-20","value":25.154471,"marketCap":1532963788},{"date":"2024-12-27","value":25.459374,"marketCap":1551545167},{"date":"2025-01-03","value":25.306923,"marketCap":1542254477},{"date":"2025-01-10","value":25.459374,"marketCap":1551545167},{"date":"2025-01-17","value":25.611825,"marketCap":1560835857},{"date":"2025-01-24","value":25.459374,"marketCap":1551545167},{"date":"2025-01-31","value":25.459374,"marketCap":1551545167},{"date":"2025-02-07","value":25.916728,"marketCap":1579417236},{"date":"2025-02-14","value":25.459374,"marketCap":1551545167},{"date":"2025-02-21","value":25.154471,"marketCap":1532963788},{"date":"2025-02-28","value":27.610863,"marketCap":1718582960},{"date":"2025-03-05","value":29.076093,"marketCap":1809783226}]},{"symbol":"A50.SI","name":"傑俐","items":[{"date":"2020-03-06","value":-856.517641,"marketCap":1427814907},{"date":"2020-03-13","value":-682.041825,"marketCap":1136963722},{"date":"2020-03-20","value":-777.210452,"marketCap":1295609823},{"date":"2020-03-27","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-03","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-09","value":-856.517641,"marketCap":1427814907},{"date":"2020-04-17","value":-967.547705,"marketCap":1612902025},{"date":"2020-04-24","value":-951.686268,"marketCap":1586461008},{"date":"2020-04-30","value":-967.547705,"marketCap":1612902025},{"date":"2020-05-08","value":-919.963392,"marketCap":1533578974},{"date":"2020-05-15","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-22","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-29","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-05","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-12","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-19","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-26","value":-904.101954,"marketCap":1507137957},{"date":"2020-07-03","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-10","value":-951.686268,"marketCap":1586461008},{"date":"2020-07-17","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-24","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-30","value":-872.379079,"marketCap":1454255924},{"date":"2020-08-07","value":-888.240516,"marketCap":1480696941},{"date":"2020-08-14","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-21","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-28","value":-856.517641,"marketCap":1427814907},{"date":"2020-09-04","value":-824.794765,"marketCap":1374932873},{"date":"2020-09-11","value":-777.210452,"marketCap":1295609823},{"date":"2020-09-18","value":-761.349014,"marketCap":1269168806},{"date":"2020-09-25","value":-777.210452,"marketCap":1295609823},{"date":"2020-10-02","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-09","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-16","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-23","value":-18.791995,"marketCap":1242727789},{"date":"2020-10-30","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-06","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-13","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-20","value":-19.191825,"marketCap":1269168806},{"date":"2020-11-27","value":-21.190973,"marketCap":1401373890},{"date":"2020-12-04","value":-20.791143,"marketCap":1374932873},{"date":"2020-12-11","value":-19.991484,"marketCap":1322050840},{"date":"2020-12-18","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-24","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-31","value":-19.991484,"marketCap":1322050840},{"date":"2021-01-08","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-15","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-22","value":-20.391314,"marketCap":1348491857},{"date":"2021-01-29","value":-19.591654,"marketCap":1295609823},{"date":"2021-02-05","value":-19.191825,"marketCap":1269168806},{"date":"2021-02-11","value":-37.21917,"marketCap":2088840327},{"date":"2021-02-19","value":-47.584002,"marketCap":2670542697},{"date":"2021-02-26","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-05","value":-50.881904,"marketCap":2855629815},{"date":"2021-03-12","value":-49.939646,"marketCap":2802747781},{"date":"2021-03-19","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-26","value":-54.650934,"marketCap":3067157949},{"date":"2021-04-01","value":-53.708676,"marketCap":3014275915},{"date":"2021-04-09","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-16","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-22","value":-48.997389,"marketCap":2749865747},{"date":"2021-04-30","value":-47.584002,"marketCap":2670542697},{"date":"2021-05-07","value":-43.343844,"marketCap":2432573546},{"date":"2021-05-12","value":-40.9882,"marketCap":2300368462},{"date":"2021-05-21","value":-40.045943,"marketCap":2247486428},{"date":"2021-05-28","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-04","value":-46.170616,"marketCap":2591219647},{"date":"2021-06-10","value":-43.814973,"marketCap":2459014563},{"date":"2021-06-18","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-25","value":-41.459329,"marketCap":2326809479},{"date":"2021-07-01","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-09","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-16","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-23","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-30","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-05","value":-40.9882,"marketCap":2300368462},{"date":"2021-08-12","value":-41.930458,"marketCap":2353250495},{"date":"2021-08-19","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-27","value":-40.045943,"marketCap":2247486428},{"date":"2021-09-01","value":159.719565,"marketCap":2273927445},{"date":"2021-09-10","value":157.862361,"marketCap":2247486428},{"date":"2021-09-17","value":154.147952,"marketCap":2194604394},{"date":"2021-09-24","value":152.290748,"marketCap":2168163378},{"date":"2021-10-01","value":154.147952,"marketCap":2194604394},{"date":"2021-10-07","value":159.719565,"marketCap":2273927445},{"date":"2021-10-15","value":170.86279,"marketCap":2432573546},{"date":"2021-10-22","value":165.291178,"marketCap":2353250495},{"date":"2021-10-29","value":157.862361,"marketCap":2247486428},{"date":"2021-11-05","value":156.005156,"marketCap":2221045411},{"date":"2021-11-12","value":156.005156,"marketCap":2221045411},{"date":"2021-11-19","value":156.005156,"marketCap":2221045411},{"date":"2021-11-26","value":154.147952,"marketCap":2194604394},{"date":"2021-12-03","value":152.290748,"marketCap":2168163378},{"date":"2021-12-10","value":150.433544,"marketCap":2141722361},{"date":"2021-12-17","value":152.290748,"marketCap":2168163378},{"date":"2021-12-24","value":152.290748,"marketCap":2168163378},{"date":"2021-12-31","value":156.005156,"marketCap":2221045411},{"date":"2022-01-07","value":157.862361,"marketCap":2247486428},{"date":"2022-01-14","value":159.719565,"marketCap":2273927445},{"date":"2022-01-21","value":154.147952,"marketCap":2194604394},{"date":"2022-01-28","value":156.005156,"marketCap":2221045411},{"date":"2022-02-04","value":154.147952,"marketCap":2194604394},{"date":"2022-02-11","value":157.862361,"marketCap":2247486428},{"date":"2022-02-18","value":120.696334,"marketCap":2247486428},{"date":"2022-02-25","value":116.436463,"marketCap":2168163378},{"date":"2022-03-04","value":115.016506,"marketCap":2141722361},{"date":"2022-03-11","value":112.176592,"marketCap":2088840327},{"date":"2022-03-18","value":112.176592,"marketCap":2088840327},{"date":"2022-03-25","value":116.436463,"marketCap":2168163378},{"date":"2022-04-01","value":115.016506,"marketCap":2141722361},{"date":"2022-04-08","value":117.85642,"marketCap":2194604394},{"date":"2022-04-14","value":119.276377,"marketCap":2221045411},{"date":"2022-04-22","value":116.436683,"marketCap":2168167478},{"date":"2022-04-29","value":115.016724,"marketCap":2141726411},{"date":"2022-05-06","value":110.756845,"marketCap":2062403210},{"date":"2022-05-13","value":110.756845,"marketCap":2062403210},{"date":"2022-05-20","value":112.176805,"marketCap":2088844277},{"date":"2022-05-27","value":115.016724,"marketCap":2141726411},{"date":"2022-06-03","value":115.016724,"marketCap":2141726411},{"date":"2022-06-10","value":113.596764,"marketCap":2115285344},{"date":"2022-06-17","value":113.596764,"marketCap":2115285344},{"date":"2022-06-24","value":113.596764,"marketCap":2115285344},{"date":"2022-07-01","value":113.596764,"marketCap":2115285344},{"date":"2022-07-08","value":110.756845,"marketCap":2062403210},{"date":"2022-07-15","value":110.756845,"marketCap":2062403210},{"date":"2022-07-22","value":113.596764,"marketCap":2115285344},{"date":"2022-07-29","value":113.596764,"marketCap":2115285344},{"date":"2022-08-05","value":116.436683,"marketCap":2168167478},{"date":"2022-08-19","value":115.016724,"marketCap":2141726411},{"date":"2022-08-30","value":124.956441,"marketCap":2326813879},{"date":"2022-09-12","value":41.804447,"marketCap":2247490678},{"date":"2022-09-23","value":41.31263,"marketCap":2221049611},{"date":"2022-09-30","value":39.345362,"marketCap":2115285344},{"date":"2022-10-07","value":39.345362,"marketCap":2115285344},{"date":"2022-10-14","value":37.378094,"marketCap":2009521077},{"date":"2022-10-21","value":37.869911,"marketCap":2035962144},{"date":"2022-10-28","value":37.869911,"marketCap":2035962144},{"date":"2022-11-04","value":38.361728,"marketCap":2062403210},{"date":"2022-11-11","value":38.853545,"marketCap":2088844277},{"date":"2022-11-18","value":38.853545,"marketCap":2088844277},{"date":"2022-11-25","value":38.361728,"marketCap":2062403210},{"date":"2022-12-02","value":38.853545,"marketCap":2088844277},{"date":"2022-12-09","value":38.853545,"marketCap":2088844277},{"date":"2022-12-16","value":37.869911,"marketCap":2035962144},{"date":"2022-12-23","value":38.853545,"marketCap":2088844277},{"date":"2022-12-30","value":38.361728,"marketCap":2062403210},{"date":"2023-01-06","value":37.869911,"marketCap":2035962144},{"date":"2023-01-13","value":37.869911,"marketCap":2035962144},{"date":"2023-01-20","value":36.39446,"marketCap":1956638943},{"date":"2023-01-27","value":37.378094,"marketCap":2009521077},{"date":"2023-02-03","value":35.902643,"marketCap":1930197876},{"date":"2023-02-10","value":35.410826,"marketCap":1903756810},{"date":"2023-02-17","value":29.712773,"marketCap":1903756810},{"date":"2023-02-23","value":28.474741,"marketCap":1824433609},{"date":"2023-03-03","value":25.998677,"marketCap":1665787208},{"date":"2023-03-17","value":29.300096,"marketCap":1877315743},{"date":"2023-03-24","value":27.236709,"marketCap":1745110409},{"date":"2023-03-31","value":27.649386,"marketCap":1771551476},{"date":"2023-04-06","value":28.062064,"marketCap":1797992542},{"date":"2023-04-14","value":27.649386,"marketCap":1771551476},{"date":"2023-04-21","value":26.824031,"marketCap":1718669342},{"date":"2023-04-28","value":25.998677,"marketCap":1665787208},{"date":"2023-05-05","value":25.585999,"marketCap":1639346142},{"date":"2023-05-12","value":25.585999,"marketCap":1639346142},{"date":"2023-05-19","value":25.998677,"marketCap":1665787208},{"date":"2023-05-26","value":25.173322,"marketCap":1612905075},{"date":"2023-06-01","value":25.173322,"marketCap":1612905075},{"date":"2023-06-09","value":25.998677,"marketCap":1665787208},{"date":"2023-06-16","value":25.998677,"marketCap":1665787208},{"date":"2023-06-23","value":25.173322,"marketCap":1612905075},{"date":"2023-06-30","value":24.347967,"marketCap":1560022941},{"date":"2023-07-07","value":24.760644,"marketCap":1586464008},{"date":"2023-07-14","value":25.173322,"marketCap":1612905075},{"date":"2023-07-21","value":25.173322,"marketCap":1612905075},{"date":"2023-07-28","value":24.760644,"marketCap":1586464008},{"date":"2023-08-04","value":24.347967,"marketCap":1560022941},{"date":"2023-08-11","value":24.347967,"marketCap":1560022941},{"date":"2023-08-17","value":23.522612,"marketCap":1507140807},{"date":"2023-08-23","value":22.697257,"marketCap":1454258674},{"date":"2023-09-11","value":42.676048,"marketCap":1560022941},{"date":"2023-10-09","value":40.50608,"marketCap":1480699741},{"date":"2023-10-16","value":39.782757,"marketCap":1454258674},{"date":"2023-10-30","value":39.782757,"marketCap":1454258674},{"date":"2023-11-27","value":41.229402,"marketCap":1507140807},{"date":"2024-01-15","value":39.782757,"marketCap":1454258674},{"date":"2024-01-22","value":39.782757,"marketCap":1454258674},{"date":"2024-03-15","value":87.14257,"marketCap":1374935473},{"date":"2024-03-22","value":85.466752,"marketCap":1348494407},{"date":"2024-03-28","value":87.14257,"marketCap":1374935473},{"date":"2024-04-05","value":87.14257,"marketCap":1374935473},{"date":"2024-04-12","value":87.14257,"marketCap":1374935473},{"date":"2024-04-19","value":83.790933,"marketCap":1322053340},{"date":"2024-04-26","value":87.14257,"marketCap":1374935473},{"date":"2024-05-03","value":87.14257,"marketCap":1374935473},{"date":"2024-05-10","value":87.14257,"marketCap":1374935473},{"date":"2024-05-17","value":87.14257,"marketCap":1374935473},{"date":"2024-05-24","value":87.14257,"marketCap":1374935473},{"date":"2024-05-31","value":85.466752,"marketCap":1348494407},{"date":"2024-06-07","value":83.790933,"marketCap":1322053340},{"date":"2024-06-14","value":83.790933,"marketCap":1322053340},{"date":"2024-06-21","value":83.790933,"marketCap":1322053340},{"date":"2024-06-28","value":83.790933,"marketCap":1322053340},{"date":"2024-07-05","value":83.790933,"marketCap":1322053340},{"date":"2024-07-12","value":83.790933,"marketCap":1322053340},{"date":"2024-07-19","value":82.115114,"marketCap":1295612273},{"date":"2024-07-26","value":83.790933,"marketCap":1322053340},{"date":"2024-08-02","value":83.790933,"marketCap":1322053340},{"date":"2024-08-08","value":82.115114,"marketCap":1295612273},{"date":"2024-08-16","value":82.115114,"marketCap":1295612273},{"date":"2024-08-23","value":83.790933,"marketCap":1322053340},{"date":"2024-08-30","value":83.939895,"marketCap":1295612273},{"date":"2024-09-06","value":83.939895,"marketCap":1295612273},{"date":"2024-09-13","value":85.652954,"marketCap":1322053340},{"date":"2024-09-20","value":85.652954,"marketCap":1322053340},{"date":"2024-09-27","value":87.366013,"marketCap":1348494407},{"date":"2024-10-04","value":85.652954,"marketCap":1322053340},{"date":"2024-10-11","value":83.939895,"marketCap":1295612273},{"date":"2024-10-18","value":83.939895,"marketCap":1295612273},{"date":"2024-10-25","value":83.939895,"marketCap":1295612273},{"date":"2024-11-01","value":82.226836,"marketCap":1269171206},{"date":"2024-11-08","value":83.939895,"marketCap":1295612273},{"date":"2024-11-15","value":80.513776,"marketCap":1242730139},{"date":"2024-11-22","value":80.513776,"marketCap":1242730139},{"date":"2024-11-29","value":80.513776,"marketCap":1242730139},{"date":"2024-12-06","value":82.226836,"marketCap":1269171206},{"date":"2024-12-13","value":80.513776,"marketCap":1242730139},{"date":"2024-12-20","value":80.513776,"marketCap":1242730139},{"date":"2024-12-27","value":80.513776,"marketCap":1242730139},{"date":"2025-01-03","value":80.513776,"marketCap":1242730139},{"date":"2025-01-10","value":83.939895,"marketCap":1295612273},{"date":"2025-01-17","value":82.226836,"marketCap":1269171206},{"date":"2025-01-24","value":83.939895,"marketCap":1295612273},{"date":"2025-01-31","value":77.087658,"marketCap":1189848006},{"date":"2025-02-07","value":77.087658,"marketCap":1189848006},{"date":"2025-02-14","value":2301.44682,"marketCap":1189848006},{"date":"2025-02-21","value":2250.303557,"marketCap":1163406939},{"date":"2025-02-28","value":2199.160294,"marketCap":1136965872},{"date":"2025-03-05","value":2199.160294,"marketCap":1136965872}]}],"industryCompare":{"bkCode":"BK6092","name":"保健護理機構","current":26.167968,"rank":1,"totalCount":7,"items":[{"symbol":"BSL.SI","name":"萊佛士醫療","value":28.777876,"marketCap":1791221347},{"symbol":"EHG.SI","name":"宜康醫療保健","value":10.550586,"marketCap":87750594},{"symbol":"Q0F.SI","name":"IHH醫療保健集團","value":24.384601,"marketCap":19506601116.25},{"symbol":"5RE.SI","name":"智能","value":-1.99693,"marketCap":3945933},{"symbol":"5WA.SI","name":"華聯醫療有限公司","value":41.916313,"marketCap":102191971},{"symbol":"40T.SI","name":"國際眼科中心","value":16.371293,"marketCap":209945463},{"symbol":"A50.SI","name":"傑俐","value":2250.303557,"marketCap":1163406939}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5RE.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"醫療保健服務概念","bkCode":"BK6511","id":"package_si_concept_ylbjfwgn","changeRate":0.005726}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5RE.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162510039","title":"Meta第三季度財報要點：營收增長19%，資本支出引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1162510039","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162510039?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 08:17","pubTimestamp":1730333822,"startTime":"0","endTime":"0","summary":"Meta Platforms发布第三季度财报后，股价在盘后小幅下跌超1%，尽管营收和利润超出预期，但技术投入的高成本持续对利润造成压力。第三季度营收达405.9亿美元，同比增长19%，高于市场预期的403.1亿美元；每股收益为6.03美元，远超预期的5.29美元，同比增长近37%。重投资本支出在持续投入AI和虚拟/混合现实的多季度投资中，资本支出成为投资者关注的重点。尽管投资者希望公司能提供更多关于2025年的指引，但Meta仅表示：“我们预计2025年资本支出将显著增长。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"326e34087bc0dabf6d44394dbdf9d1f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","IE00B19Z9505.USD","IE00B7KXQ091.USD","IE0004445239.USD","5RE.SI","IE00B19Z8W00.USD","IE00BJTD4N35.SGD","LU0061475181.USD","META","IE00B4JS1V06.HKD","BK4592","IE00BJTD4V19.USD","IE0034235303.USD","IE00BN29S564.USD","LU0154236417.USD","LU0149725797.USD","LU0053666078.USD","LU0082616367.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1}]}}