老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
智能
0.045
0.000
成交量：
- -
成交額：
- -
市值：
657.00萬
市盈率：
-1.07
高：
0.045
開：
0.045
低：
0.045
收：
0.045
52周最高：
0.069
52周最低：
0.021
股本：
1.46億
流通股本：
4,038.04萬
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-0.042
每股收益(LYR):
-0.014
淨資產收益率：
-42.08%
總資產收益率：
-3.86%
市淨率：
0.57
市盈率(LYR):
-3.33
資料載入中...
總覽
公司
新聞資訊
公告
概念
醫療保健服務概念
+0.75%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
智能「機甲」上崗！春運鐵路檢修效率大幅提升
滚动播报
·
43分鐘前
英硅智能與康哲藥業達成數千萬港元的中樞神經系統及自身免疫疾病領域的多個藥物研發項目合作
智通财经
·
1小時前
300餘家，北京亦莊集聚機器人企業
北京日报客户端
·
2小時前
佑駕創新駕艙產品再獲頭部自主品牌定點，技術與量產實力獲認可
智通财经
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5RE.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5RE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","market":"SI","secType":"STK","nameCN":"智能","latestPrice":0.045,"timestamp":1770685200046,"preClose":0.045,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Asia Vets","floatShares":40380362,"shares":146000000,"eps":-0.04208,"marketStatus":"交易中","change":0,"latestTime":"02-10 09:00:00 SGT 延時","open":0.045,"high":0.045,"low":0.045,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04208,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.045,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","floatShares":40380362,"roa":"-3.86%","roe":"-42.08%","lyrEps":-0.01352,"shares":146000000,"dividePrice":0,"high":0.045,"amplitude":0,"preClose":0.045,"low":0.045,"week52Low":0.021,"pbRate":"0.57","psRate":"2.84","week52High":0.069,"institutionHeld":0,"latestPrice":0.045,"eps":-0.04208,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.04208,"open":0.045,"prevYearClose":0.029,"prevWeekClose":0.05,"prevMonthClose":0.045,"prevQuarterClose":0.029,"fiveDayClose":0.05,"twentyDayClose":0.033,"sixtyDayClose":0.025,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8,"fiveYearAvgDividendRate":0.04061005770816158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RE.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"5RE.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"SI","date":"2021-05-05","symbol":"5RE.SI","amount":0.002,"defaultRemindTime":1620174600000,"name":"智能","recordDate":"2021-05-17","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000},{"market":"SI","date":"2017-04-27","symbol":"5RE.SI","amount":0.01,"name":"智能","recordDate":"2017-05-12","payableDate":"2017-05-02","currency":"SGD","type":"dividend","dateTimestamp":1493222400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RE.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5RE.SI","date":"2026-02-09","current":-1.069392,"percent":0.669634,"low":-42.225519,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"high":23730.588119,"avg":2337.730255,"sd":6088.394284,"marketCap":6576556},"quantilePoints":[{"date":"2021-02-11","current":16.373148,"twenty":-6.029026,"median":7.868787,"eighty":16.242367,"marketCap":11114240},{"date":"2021-02-19","current":16.577812,"twenty":-6.029026,"median":7.868528,"eighty":16.242367,"marketCap":11253168},{"date":"2021-02-26","current":16.782476,"twenty":-6.029026,"median":7.868528,"eighty":16.350111,"marketCap":11392096},{"date":"2021-03-05","current":758.760615,"twenty":-6.029026,"median":7.866195,"eighty":16.373148,"marketCap":9863888},{"date":"2021-03-12","current":798.180308,"twenty":-6.029026,"median":7.866195,"eighty":16.373148,"marketCap":10376344},{"date":"2021-03-19","current":798.180308,"twenty":-6.029026,"median":7.863863,"eighty":16.577812,"marketCap":10376344},{"date":"2021-03-26","current":708.244462,"twenty":-6.029026,"median":7.863863,"eighty":16.577812,"marketCap":9207178},{"date":"2021-04-01","current":820.664231,"twenty":-6.029026,"median":7.863863,"eighty":16.599495,"marketCap":10668635},{"date":"2021-04-09","current":798.180308,"twenty":-6.029026,"median":7.85715,"eighty":16.638614,"marketCap":10376344},{"date":"2021-04-16","current":764.454385,"twenty":-6.029026,"median":7.85715,"eighty":16.638614,"marketCap":9937907},{"date":"2021-04-23","current":775.696385,"twenty":-6.029026,"median":7.85715,"eighty":16.681488,"marketCap":10084053},{"date":"2021-04-30","current":841.462615,"twenty":-6.029026,"median":7.85715,"eighty":16.681488,"marketCap":10522490},{"date":"2021-05-07","current":771.340664,"twenty":-6.029026,"median":7.844366,"eighty":16.663882,"marketCap":9645615},{"date":"2021-05-12","current":876.523551,"twenty":-6.029026,"median":7.844366,"eighty":16.782476,"marketCap":10960927},{"date":"2021-05-21","current":818.088605,"twenty":-6.029026,"median":7.81481,"eighty":16.987141,"marketCap":10230198},{"date":"2021-05-28","current":818.088605,"twenty":-6.029026,"median":7.790802,"eighty":17.0605,"marketCap":10230198},{"date":"2021-06-04","current":923.271411,"twenty":-6.029026,"median":7.766795,"eighty":17.122402,"marketCap":11545509},{"date":"2021-06-10","current":923.271411,"twenty":-6.029026,"median":7.766795,"eighty":17.151526,"marketCap":11545509},{"date":"2021-06-18","current":759.653739,"twenty":-6.029026,"median":7.765937,"eighty":17.349496,"marketCap":9499470},{"date":"2021-06-25","current":771.340664,"twenty":-6.029026,"median":7.765937,"eighty":17.634861,"marketCap":9645615},{"date":"2021-07-01","current":771.340664,"twenty":-6.029026,"median":7.765079,"eighty":20.843059,"marketCap":9645615},{"date":"2021-07-08","current":759.653739,"twenty":-6.029026,"median":7.753229,"eighty":35.287902,"marketCap":9499470},{"date":"2021-07-16","current":829.77561,"twenty":-6.029026,"median":7.74138,"eighty":35.287902,"marketCap":10376344},{"date":"2021-07-23","current":829.77561,"twenty":-6.029026,"median":7.740178,"eighty":42.815988,"marketCap":10376344},{"date":"2021-07-30","current":829.77561,"twenty":-6.029026,"median":7.740178,"eighty":44.698009,"marketCap":10376344},{"date":"2021-08-06","current":736.279728,"twenty":-6.029026,"median":7.738764,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-13","current":736.279728,"twenty":-6.029026,"median":7.73735,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-20","current":736.279728,"twenty":-6.029026,"median":7.730538,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-27","current":18232.035644,"twenty":-6.029026,"median":7.716127,"eighty":47.050536,"marketCap":9207178},{"date":"2021-09-03","current":18232.035644,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":9207178},{"date":"2021-09-10","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-09-17","current":17942.639604,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":9061033},{"date":"2021-09-24","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-01","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-07","current":20257.817822,"twenty":-6.029026,"median":7.682936,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-15","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-21","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-29","current":17653.241584,"twenty":-6.029026,"median":7.653675,"eighty":47.050536,"marketCap":8914887},{"date":"2021-11-05","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-12","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-19","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-26","current":16206.253465,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-03","current":16206.253465,"twenty":-6.029026,"median":7.765079,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-10","current":16206.253465,"twenty":-6.029026,"median":7.860614,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-17","current":16206.253465,"twenty":-6.029026,"median":7.891006,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-24","current":14469.869307,"twenty":-6.029026,"median":7.95267,"eighty":47.050536,"marketCap":7307284},{"date":"2021-12-31","current":23441.190099,"twenty":-6.029026,"median":7.973967,"eighty":47.050536,"marketCap":11837801},{"date":"2022-01-07","current":21704.805941,"twenty":-6.029026,"median":8.076572,"eighty":47.050536,"marketCap":10960927},{"date":"2022-01-14","current":22572.99802,"twenty":-6.029026,"median":8.116327,"eighty":47.050536,"marketCap":11399364},{"date":"2022-01-21","current":15338.061386,"twenty":-6.029026,"median":8.180288,"eighty":47.050536,"marketCap":7745721},{"date":"2022-01-28","current":19389.625743,"twenty":-6.029026,"median":8.250357,"eighty":48.173899,"marketCap":9791761},{"date":"2022-02-04","current":19389.625743,"twenty":-6.029026,"median":8.287515,"eighty":48.2268,"marketCap":9791761},{"date":"2022-02-11","current":21415.407921,"twenty":-6.029026,"median":8.402473,"eighty":48.2268,"marketCap":10814781},{"date":"2022-02-18","current":20836.613861,"twenty":-6.029026,"median":9.20244,"eighty":49.403063,"marketCap":10522490},{"date":"2022-02-25","current":21126.009901,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-04","current":-38.514928,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-11","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-18","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-25","current":-30.600903,"twenty":-8.899991,"median":10.127231,"eighty":49.403063,"marketCap":8476450},{"date":"2022-04-01","current":-30.0733,"twenty":-8.899991,"median":6.215076,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-08","current":-30.0733,"twenty":-8.899991,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-14","current":-30.085681,"twenty":-9.569883,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-22","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-29","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-06","current":-30.085681,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-13","current":-31.669138,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8768741},{"date":"2022-05-20","current":-34.308235,"twenty":-11.636977,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-05-27","current":-34.308235,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-06-03","current":-36.947329,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10230198},{"date":"2022-06-10","current":-39.586425,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10960927},{"date":"2022-06-17","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-06-24","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-01","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-08","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-15","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-22","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-29","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-05","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-18","current":-16.489806,"twenty":-12.440848,"median":8.797244,"eighty":49.403063,"marketCap":11837801},{"date":"2022-08-22","current":-16.489806,"twenty":-12.440848,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-06","current":-16.489806,"twenty":-12.995901,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-12","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":50.814579,"marketCap":11837801},{"date":"2022-09-23","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":11837801},{"date":"2022-09-30","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-07","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-14","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-21","current":-14.250449,"twenty":-13.550954,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-28","current":-12.825404,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":9207178},{"date":"2022-11-04","current":-10.993204,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":7891867},{"date":"2022-11-11","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-18","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-25","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-12-02","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-09","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-16","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-23","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-30","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-06","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-13","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-20","current":-8.55027,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6138119},{"date":"2023-01-27","current":-14.454028,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":10376344},{"date":"2023-02-03","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-10","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-17","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-24","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-03","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-08","current":-8.753847,"twenty":-8.641738,"median":-8.473575,"eighty":-8.305413,"marketCap":6284264},{"date":"2023-03-17","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-21","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-31","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-05","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-13","current":-13.338772,"twenty":-14.250449,"median":12.27201,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-21","current":-13.338772,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-28","current":-12.386003,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":9499470},{"date":"2023-05-05","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-12","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-19","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-05-26","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-01","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-09","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-16","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-22","current":-10.099356,"twenty":-14.250449,"median":12.903658,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-27","current":-11.052126,"twenty":-14.250449,"median":13.174364,"eighty":52.931853,"marketCap":8476450},{"date":"2023-07-07","current":-10.861572,"twenty":-14.250449,"median":13.419244,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-14","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-20","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-27","current":-10.861572,"twenty":-14.271324,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-02","current":-10.861572,"twenty":-14.292199,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-07","current":-14.120308,"twenty":-14.333949,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-17","current":-14.120308,"twenty":-14.450523,"median":13.238773,"eighty":52.931853,"marketCap":8330304},{"date":"2023-09-25","current":-15.854381,"twenty":-14.450523,"median":11.369657,"eighty":708.244462,"marketCap":9353324},{"date":"2023-10-09","current":-15.854381,"twenty":-14.451224,"median":11.369657,"eighty":722.845115,"marketCap":9353324},{"date":"2023-10-16","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2023-10-30","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2024-01-15","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-01-22","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-03-15","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-22","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-28","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-05","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-12","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-19","current":-10.603172,"twenty":-15.854381,"median":-8.652058,"eighty":759.653739,"marketCap":7891867},{"date":"2024-04-26","current":-5.105231,"twenty":-15.311813,"median":-8.371787,"eighty":759.653739,"marketCap":3799788},{"date":"2024-05-03","current":-5.890651,"twenty":-14.757461,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-10","current":-5.890651,"twenty":-14.454028,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-17","current":-5.890651,"twenty":-14.450523,"median":-8.174914,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-24","current":-5.890651,"twenty":-14.450523,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-31","current":-5.890651,"twenty":-14.250449,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-07","current":-5.890651,"twenty":-14.250449,"median":-6.775564,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-14","current":-5.890651,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-21","current":-5.497941,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4092079},{"date":"2024-06-28","current":-5.497941,"twenty":-13.512675,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-05","current":-5.497941,"twenty":-13.225578,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-12","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-19","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-26","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-02","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-08","current":-6.676071,"twenty":-12.844192,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-16","current":-6.676071,"twenty":-12.479128,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-23","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-30","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-09-06","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-13","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-20","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-27","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-04","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-11","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-18","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-25","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-01","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-08","current":-6.731794,"twenty":-12.386003,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-15","current":-6.731794,"twenty":-12.153751,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-22","current":-6.283008,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-11-29","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-06","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-13","current":-6.058614,"twenty":-10.993204,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-20","current":-6.058614,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-27","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-03","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-10","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-17","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-24","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-31","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-02-07","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-14","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-21","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-28","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-07","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-14","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-21","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-28","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-04","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-11","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-17","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-04-25","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-02","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-09","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-16","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-23","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-30","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-06","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-13","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-20","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-06-27","current":-3.698084,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-07-04","current":-1.553195,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3069059},{"date":"2025-07-11","current":-1.553195,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3069059},{"date":"2025-07-18","current":-1.553195,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3069059},{"date":"2025-07-25","current":-2.588659,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":5115099},{"date":"2025-08-01","current":-2.588659,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":5115099},{"date":"2025-08-08","current":-0.617855,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3799788},{"date":"2025-08-15","current":-1.164419,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7161139},{"date":"2025-08-22","current":-1.164419,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7161139},{"date":"2025-08-29","current":-1.164419,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7161139},{"date":"2025-09-05","current":-1.140656,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7014993},{"date":"2025-09-12","current":-1.140656,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7014993},{"date":"2025-09-19","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-09-26","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-03","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-10","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-17","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-24","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-10-31","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-07","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-14","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-21","current":-0.594092,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3653642},{"date":"2025-11-28","current":-0.665382,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4092079},{"date":"2025-12-05","current":-0.665382,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4092079},{"date":"2025-12-12","current":-0.665382,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4092079},{"date":"2025-12-19","current":-0.689146,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4238225},{"date":"2025-12-26","current":-0.689146,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4238225},{"date":"2026-01-02","current":-0.689146,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4238225},{"date":"2026-01-09","current":-0.784201,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":4822807},{"date":"2026-01-16","current":-1.045601,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":6430410},{"date":"2026-01-23","current":-1.307001,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":8038013},{"date":"2026-01-30","current":-1.069365,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":6576556},{"date":"2026-02-06","current":-1.188183,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2026-02-09","current":-1.069365,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":6576556}],"updateTime":1770686860625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5RE.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610214698","title":"智能「機甲」上崗！春運鐵路檢修效率大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610214698","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610214698?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:45","pubTimestamp":1770684300,"startTime":"0","endTime":"0","summary":"（来源：科技日报）\n【智能“机甲”上岗！春运铁路检修效率大幅提升】近日，记者在甘肃嘉峪关兰州铁路局嘉峪关车辆段轴承压装间内，看到一台银灰色智能“机甲”灵活挥舞机械臂，精准完成轴承压装工序。这台智能“机甲”以工业微机为核心，搭载压力传感器，较上一代实现全自动化升级，将职工劳动强度降低83.2%，技术达到国内领先水平。春运首日，它便精准完成62套轴承压装，使轮对压装稳定性提高20%，日压装时间缩短7.5%，检修效率较去年同期提升11.5%，为兰新铁路货运保通保畅注入科技力量。（科技日报记者 颉满斌 通讯员 陶飞 李鑫）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-10/doc-inhmhvwr8566836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["5RE.SI"],"gpt_icon":0},{"id":"2610667795","title":"英硅智能與康哲藥業達成數千萬港元的中樞神經系統及自身免疫疾病領域的多個藥物研發項目合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667795","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610667795?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:19","pubTimestamp":1770682740,"startTime":"0","endTime":"0","summary":"英硅智能(03696)发布公告，集团已与康哲药业达成药物研发战略合作。透过该合作，双方将在中枢神经系统及自身免疫疾病领域的多个项目上达成一系列由AI赋能的创新药物研发合作。根据该合作的 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20260210/c674681012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6092","BK6511","5RE.SI"],"gpt_icon":0},{"id":"2610666249","title":"300餘家，北京亦莊集聚機器人企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2610666249","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610666249?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 07:18","pubTimestamp":1770679080,"startTime":"0","endTime":"0","summary":"聚集相关企业300余家，机器人产业链规模超百亿元……北京亦庄，为何扎堆这么多机器人企业？蔡继征介绍，以亦庄新城为载体，亦庄正在实施具身智能社会实验计划，让机器人在真实世界里学习。搭平台、聚要素、建生态，亦庄已基本形成了覆盖核心零部件、整机制造、系统集成、场景解决方案的产业链条，打造了“核心零部件+人形、工业、特种、医疗、协作、物流机器人”的“1+6”产业体系。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-10/doc-inhmhrqq4784860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["5RE.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2610655847","title":"佑駕創新駕艙產品再獲頭部自主品牌定點，技術與量產實力獲認可","url":"https://stock-news.laohu8.com/highlight/detail?id=2610655847","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610655847?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":"2月9日，佑驾创新(02431)正式宣布，公司再次获得某头部自主品牌定点，为其提供辅助驾驶域控制器iPilot4Plus及智能座舱DMS(驾驶员监测系统)、OMS(乘客检测系统)产品，方案将搭载于该品牌若干 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20260209/c674674877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["5RE.SI","BK6092","BK6511"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5RE.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"醫療保健服務概念","bkCode":"BK6511","id":"package_si_concept_ylbjfwgn","changeRate":0.007493}]}}