新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科優

0.042

-0.005-10.64%

成交量：2.50萬

成交額：1,124.40

市值：797.26萬

市盈率：1.82

高：0.046

開：0.046

低：0.042

收：0.047

資料載入中...

總覽公司新聞資訊公告

概念

工商業服務概念+1.25%

資金流向

資金流入：

資金流出：

新聞資訊

HDFC銀行9月25日成交額為2.59億美元成交額較上個交易日增加83.72%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5OC.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OC.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OC.SI\",,,,,undefined,":{"symbol":"5OC.SI","market":"SI","secType":"STK","nameCN":"科優","latestPrice":0.042,"timestamp":1741943760000,"preClose":0.047,"halted":0,"volume":25000,"delay":0,"changeRate":-0.106383,"change":-0.005,"floatShares":38172252,"shares":189823497,"eps":0.023126,"lyrEps":0.008107,"pbRate":0.46,"amount":1124.3999999999999,"amplitude":0.085106,"volumeRatio":1.6191709947330801,"dividePrice":0.0005,"prevYearClose":0.042,"fiveDayClose":0.05,"twentyDayClose":0.042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OC.SI\",,,,,undefined,":{"symbol":"5OC.SI","floatShares":38172252,"roa":"7.00%","roe":"27.18%","lyrEps":0.008107,"volumeRatio":1.6191709947330801,"shares":189823497,"dividePrice":0.0005,"high":0.046,"amplitude":0.085106,"preClose":0.047,"low":0.042,"week52Low":0.026,"pbRate":"0.46","psRate":"0.12","week52High":0.075,"institutionHeld":0,"latestPrice":0.042,"eps":0.023126,"divideRate":0.011905,"volume":25000,"delay":15,"ttmEps":0.023126,"open":0.046,"prevYearClose":0.042,"prevWeekClose":0.05,"prevMonthClose":0.05,"prevQuarterClose":0.042,"fiveDayClose":0.05,"twentyDayClose":0.042,"sixtyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-05-10","symbol":"5OC.SI","amount":0.0005,"defaultRemindTime":1620606600000,"name":"科优","recordDate":"2021-05-18","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000},{"market":"SI","date":"2020-07-09","symbol":"5OC.SI","amount":0.001,"name":"科优","payableDate":"2020-07-10","currency":"SGD","type":"dividend","dateTimestamp":1594224000000},{"market":"SI","date":"2020-07-08","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2020-07-17","payableDate":"2020-07-09","currency":"SGD","type":"dividend","dateTimestamp":1594137600000},{"market":"SI","date":"2019-05-10","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2019-05-21","payableDate":"2019-05-13","currency":"SGD","type":"dividend","dateTimestamp":1557417600000},{"market":"SI","date":"2018-05-08","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2018-05-18","payableDate":"2018-05-10","currency":"SGD","type":"dividend","dateTimestamp":1525708800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.001,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-17","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":null,"value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OC.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5OC.SI","date":"2025-03-14","current":1.816079,"percent":0.456311,"low":-610.146929,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"high":45.752328,"avg":-54.696551,"sd":168.878963,"marketCap":7972586},"quantilePoints":[{"date":"2020-03-20","current":9.111527,"twenty":8.012234,"median":16.787112,"eighty":24.096274,"marketCap":11389409},{"date":"2020-03-27","current":9.111527,"twenty":8.012234,"median":16.787112,"eighty":24.096274,"marketCap":11389409},{"date":"2020-04-03","current":10.02268,"twenty":8.012234,"median":16.787112,"eighty":24.096274,"marketCap":12528350},{"date":"2020-04-09","current":10.02268,"twenty":8.012234,"median":16.787112,"eighty":24.096274,"marketCap":12528350},{"date":"2020-04-17","current":32.123974,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":12528350},{"date":"2020-04-24","current":32.123974,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":12528350},{"date":"2020-04-30","current":37.964697,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":14806232},{"date":"2020-05-08","current":37.964697,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":14806232},{"date":"2020-05-15","current":45.752328,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17843408},{"date":"2020-05-22","current":45.752328,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17843408},{"date":"2020-05-29","current":45.752328,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17843408},{"date":"2020-06-05","current":36.504518,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":14236762},{"date":"2020-06-12","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-06-19","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-06-26","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-07-03","current":41.371787,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":16134997},{"date":"2020-07-10","current":38.938151,"twenty":8.012234,"median":17.881923,"eighty":24.096274,"marketCap":15185879},{"date":"2020-07-17","current":35.531064,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":13857115},{"date":"2020-07-24","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-07-30","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-08-07","current":43.805421,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17084114},{"date":"2020-08-14","current":-610.146929,"twenty":7.919256,"median":16.615849,"eighty":23.761604,"marketCap":17084114},{"date":"2020-08-21","current":-610.146929,"twenty":7.791526,"median":16.615849,"eighty":23.761604,"marketCap":17084114},{"date":"2020-08-28","current":-610.146929,"twenty":7.791526,"median":16.446471,"eighty":23.761604,"marketCap":17084114},{"date":"2020-09-04","current":-474.558714,"twenty":7.636661,"median":16.112338,"eighty":23.426933,"marketCap":13287644},{"date":"2020-09-11","current":-474.558714,"twenty":7.636661,"median":16.112338,"eighty":23.426933,"marketCap":13287644},{"date":"2020-09-18","current":-542.352821,"twenty":7.536066,"median":16.112338,"eighty":23.426933,"marketCap":15185879},{"date":"2020-09-25","current":-542.352821,"twenty":7.536066,"median":16.112338,"eighty":23.141027,"marketCap":15185879},{"date":"2020-10-02","current":-542.352821,"twenty":7.536066,"median":16.012321,"eighty":23.141027,"marketCap":15185879},{"date":"2020-10-09","current":-542.352821,"twenty":7.511469,"median":16.012321,"eighty":22.805648,"marketCap":15185879},{"date":"2020-10-16","current":-508.455786,"twenty":7.511469,"median":16.012321,"eighty":22.805648,"marketCap":14236762},{"date":"2020-10-23","current":-508.455786,"twenty":7.511469,"median":16.012321,"eighty":22.805648,"marketCap":14236762},{"date":"2020-10-30","current":-508.455786,"twenty":7.511469,"median":15.734706,"eighty":22.422922,"marketCap":14236762},{"date":"2020-11-06","current":-501.676357,"twenty":7.386278,"median":15.231195,"eighty":22.134894,"marketCap":14046938},{"date":"2020-11-13","current":-460.999893,"twenty":7.386278,"median":14.542455,"eighty":22.088251,"marketCap":12907997},{"date":"2020-11-20","current":-474.558714,"twenty":7.135896,"median":13.455359,"eighty":22.088251,"marketCap":13287644},{"date":"2020-11-27","current":-501.676357,"twenty":7.135896,"median":13.455359,"eighty":21.799518,"marketCap":14046938},{"date":"2020-12-04","current":-501.676357,"twenty":6.897416,"median":13.280613,"eighty":21.753581,"marketCap":14046938},{"date":"2020-12-11","current":-501.676357,"twenty":6.885514,"median":13.018497,"eighty":21.753581,"marketCap":14046938},{"date":"2020-12-18","current":-501.676357,"twenty":6.769686,"median":12.756379,"eighty":21.753581,"marketCap":14046938},{"date":"2020-12-24","current":-508.455786,"twenty":6.760322,"median":12.756379,"eighty":21.753581,"marketCap":14236762},{"date":"2020-12-31","current":-467.779321,"twenty":6.760322,"median":12.756379,"eighty":21.753581,"marketCap":13097821},{"date":"2021-01-08","current":-420.323429,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":11769056},{"date":"2021-01-15","current":-460.999893,"twenty":6.641956,"median":12.756379,"eighty":21.183201,"marketCap":12907997},{"date":"2021-01-22","current":-460.999893,"twenty":6.641956,"median":12.581634,"eighty":21.183201,"marketCap":12907997},{"date":"2021-01-29","current":-460.999893,"twenty":6.641956,"median":12.581634,"eighty":21.183201,"marketCap":12907997},{"date":"2021-02-05","current":-454.2205,"twenty":6.689302,"median":12.756379,"eighty":21.183201,"marketCap":12718174},{"date":"2021-02-11","current":-454.2205,"twenty":6.689302,"median":12.756379,"eighty":21.183201,"marketCap":12718174},{"date":"2021-02-19","current":-440.661679,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-02-26","current":-440.661679,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-03-05","current":29.307665,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-03-12","current":29.307665,"twenty":6.769686,"median":12.756379,"eighty":21.753581,"marketCap":12338527},{"date":"2021-03-19","current":33.365648,"twenty":6.885514,"median":12.843751,"eighty":21.753581,"marketCap":14046938},{"date":"2021-03-26","current":29.307665,"twenty":6.988047,"median":13.193241,"eighty":21.753581,"marketCap":12338527},{"date":"2021-04-01","current":30.209439,"twenty":7.135896,"median":13.280613,"eighty":21.753581,"marketCap":12718174},{"date":"2021-04-09","current":30.209439,"twenty":7.135896,"median":13.455359,"eighty":21.753581,"marketCap":12718174},{"date":"2021-04-16","current":27.053228,"twenty":7.386278,"median":13.455359,"eighty":21.799518,"marketCap":11389409},{"date":"2021-04-23","current":27.504116,"twenty":7.411316,"median":13.979593,"eighty":21.799518,"marketCap":11579233},{"date":"2021-04-30","current":33.816537,"twenty":7.511469,"median":15.105317,"eighty":22.088251,"marketCap":14236762},{"date":"2021-05-07","current":28.856777,"twenty":7.511469,"median":15.608828,"eighty":22.09758,"marketCap":12148703},{"date":"2021-05-12","current":28.405891,"twenty":7.511469,"median":16.012321,"eighty":22.134894,"marketCap":11958880},{"date":"2021-05-21","current":27.955002,"twenty":7.511469,"median":16.012321,"eighty":22.422922,"marketCap":11769056},{"date":"2021-05-28","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.757592,"marketCap":12148703},{"date":"2021-06-04","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.805648,"marketCap":12148703},{"date":"2021-06-10","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.805648,"marketCap":12148703},{"date":"2021-06-18","current":31.111214,"twenty":7.636661,"median":16.112338,"eighty":22.9398,"marketCap":13097821},{"date":"2021-06-25","current":31.111214,"twenty":7.636661,"median":16.112338,"eighty":23.141027,"marketCap":13097821},{"date":"2021-07-01","current":31.111214,"twenty":7.663796,"median":16.112338,"eighty":23.141027,"marketCap":13097821},{"date":"2021-07-08","current":36.972746,"twenty":7.791526,"median":16.112338,"eighty":23.426933,"marketCap":15565526},{"date":"2021-07-14","current":31.111214,"twenty":7.791526,"median":16.112338,"eighty":23.426933,"marketCap":13097821},{"date":"2021-07-23","current":32.012988,"twenty":8.012234,"median":16.528848,"eighty":23.426933,"marketCap":13477468},{"date":"2021-07-30","current":30.660325,"twenty":8.012234,"median":16.615849,"eighty":23.426933,"marketCap":12907997},{"date":"2021-08-06","current":31.111214,"twenty":8.012234,"median":16.615849,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-13","current":31.111214,"twenty":8.046986,"median":16.787112,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-20","current":31.111214,"twenty":8.046986,"median":16.787112,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-27","current":17.042164,"twenty":8.137425,"median":16.787112,"eighty":23.761604,"marketCap":12338527},{"date":"2021-09-03","current":17.042164,"twenty":8.137425,"median":16.787112,"eighty":23.828538,"marketCap":12338527},{"date":"2021-09-09","current":18.877474,"twenty":8.174715,"median":16.787112,"eighty":23.895472,"marketCap":13667291},{"date":"2021-09-17","current":17.042164,"twenty":8.174715,"median":16.827359,"eighty":24.02934,"marketCap":12338527},{"date":"2021-09-24","current":17.304351,"twenty":8.302446,"median":16.867605,"eighty":24.02934,"marketCap":12528350},{"date":"2021-10-01","current":17.304351,"twenty":8.583452,"median":16.867605,"eighty":24.02934,"marketCap":12528350},{"date":"2021-10-08","current":17.566539,"twenty":9.111527,"median":16.867605,"eighty":24.096274,"marketCap":12718174},{"date":"2021-10-15","current":16.51779,"twenty":9.111527,"median":17.042164,"eighty":24.096274,"marketCap":11958880},{"date":"2021-10-21","current":17.566539,"twenty":9.273193,"median":17.042164,"eighty":24.096274,"marketCap":12718174},{"date":"2021-10-29","current":19.401848,"twenty":9.567104,"median":17.042164,"eighty":24.096274,"marketCap":14046938},{"date":"2021-11-05","current":16.255602,"twenty":9.718962,"median":17.042164,"eighty":24.096274,"marketCap":11769056},{"date":"2021-11-12","current":17.042164,"twenty":9.870822,"median":17.042164,"eighty":24.096274,"marketCap":12338527},{"date":"2021-11-19","current":16.255602,"twenty":9.870822,"median":17.042164,"eighty":24.096274,"marketCap":11769056},{"date":"2021-11-26","current":17.828725,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":12907997},{"date":"2021-12-03","current":15.993416,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2021-12-10","current":15.993416,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2021-12-17","current":16.51779,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2021-12-24","current":15.469041,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11199586},{"date":"2021-12-31","current":16.255602,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-01-07","current":16.779977,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12148703},{"date":"2022-01-14","current":15.993416,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-01-21","current":17.042164,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12338527},{"date":"2022-01-28","current":17.304351,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12528350},{"date":"2022-02-04","current":17.566539,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-02-11","current":17.566539,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-02-18","current":16.51779,"twenty":10.476496,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-02-25","current":17.042164,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":12338527},{"date":"2022-03-04","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-03-11","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-03-18","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-03-25","current":-12.823071,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-04-01","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-04-08","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-04-14","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-04-22","current":-14.084357,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-04-29","current":-12.823071,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-05-06","current":-12.612856,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":11389409},{"date":"2022-05-13","current":-11.982214,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":10819939},{"date":"2022-05-20","current":-12.192427,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-05-27","current":-12.402642,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11199586},{"date":"2022-06-03","current":-12.192427,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-06-10","current":-13.243499,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-06-17","current":-11.982214,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10819939},{"date":"2022-06-24","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-01","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-08","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-15","current":-12.192427,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-07-22","current":-12.192427,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-07-29","current":-10.931142,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":9870821},{"date":"2022-08-05","current":-10.510713,"twenty":9.718962,"median":17.045374,"eighty":24.096274,"marketCap":9491174},{"date":"2022-08-19","current":-4.440825,"twenty":9.567104,"median":17.045374,"eighty":23.761604,"marketCap":9680998},{"date":"2022-08-22","current":-4.35375,"twenty":9.567104,"median":17.045374,"eighty":23.761604,"marketCap":9491174},{"date":"2022-09-06","current":-4.5279,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":9870821},{"date":"2022-09-12","current":-4.5279,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":9870821},{"date":"2022-09-23","current":-4.70205,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":10250468},{"date":"2022-09-30","current":-4.440825,"twenty":-4.440825,"median":17.042164,"eighty":23.369752,"marketCap":9680998},{"date":"2022-10-07","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.369752,"marketCap":9870821},{"date":"2022-10-14","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.141027,"marketCap":9870821},{"date":"2022-10-21","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.141027,"marketCap":9870821},{"date":"2022-10-28","current":-4.440825,"twenty":-4.5279,"median":17.042164,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-04","current":-4.440825,"twenty":-4.5279,"median":17.042164,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-11","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-18","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-25","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-02","current":-4.440825,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-09","current":-4.440825,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-16","current":-4.5279,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9870821},{"date":"2022-12-23","current":-4.5279,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9870821},{"date":"2022-12-30","current":-4.5279,"twenty":-4.5279,"median":16.779977,"eighty":22.134894,"marketCap":9870821},{"date":"2023-01-06","current":-4.5279,"twenty":-4.5279,"median":16.615849,"eighty":21.799518,"marketCap":9870821},{"date":"2023-01-13","current":-4.70205,"twenty":-4.70205,"median":16.615849,"eighty":21.531216,"marketCap":10250468},{"date":"2023-01-20","current":-4.789125,"twenty":-4.70205,"median":16.615849,"eighty":21.183201,"marketCap":10440292},{"date":"2023-01-27","current":-4.789125,"twenty":-4.789125,"median":16.528848,"eighty":21.183201,"marketCap":10440292},{"date":"2023-02-03","current":-4.789125,"twenty":-4.789125,"median":16.51779,"eighty":20.082775,"marketCap":10440292},{"date":"2023-02-10","current":-4.789125,"twenty":-4.789125,"median":16.51779,"eighty":19.807668,"marketCap":10440292},{"date":"2023-02-17","current":-4.70205,"twenty":-4.789125,"median":16.255602,"eighty":19.807668,"marketCap":10250468},{"date":"2023-02-24","current":-4.70205,"twenty":-4.789125,"median":16.255602,"eighty":19.636912,"marketCap":10250468},{"date":"2023-03-03","current":-2.798872,"twenty":-4.789125,"median":16.255602,"eighty":19.385158,"marketCap":10630115},{"date":"2023-03-08","current":-2.399033,"twenty":-2.798872,"median":-2.798872,"eighty":-2.558969,"marketCap":9111527},{"date":"2023-03-15","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.385158,"marketCap":9491174},{"date":"2023-03-23","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":9491174},{"date":"2023-03-31","current":-1.999194,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":7592939},{"date":"2023-04-05","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-13","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-21","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-28","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-04","current":-2.498993,"twenty":-4.789125,"median":16.012321,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-12","current":-2.498993,"twenty":-4.789125,"median":16.012321,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-19","current":-2.498993,"twenty":-4.789125,"median":16.002868,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-26","current":-2.299073,"twenty":-4.789125,"median":15.993416,"eighty":19.257455,"marketCap":8731880},{"date":"2023-06-01","current":-2.299073,"twenty":-4.789125,"median":15.993416,"eighty":19.257455,"marketCap":8731880},{"date":"2023-06-09","current":-2.199113,"twenty":-4.789125,"median":15.731228,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-16","current":-2.199113,"twenty":-4.789125,"median":15.608828,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-23","current":-2.199113,"twenty":-4.789125,"median":15.413057,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-30","current":-2.199113,"twenty":-4.789125,"median":15.105317,"eighty":19.257455,"marketCap":8352233},{"date":"2023-07-07","current":-2.199113,"twenty":-4.789125,"median":11.23755,"eighty":19.257455,"marketCap":8352233},{"date":"2023-07-14","current":-2.349053,"twenty":-4.789125,"median":10.630115,"eighty":19.257455,"marketCap":8921704},{"date":"2023-07-21","current":-2.299073,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8731880},{"date":"2023-07-28","current":-2.199113,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8352233},{"date":"2023-08-04","current":-2.299073,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8731880},{"date":"2023-08-10","current":-2.449013,"twenty":-4.823955,"median":10.630115,"eighty":19.257455,"marketCap":9301351},{"date":"2023-08-18","current":-1.54328,"twenty":-4.8762,"median":10.630115,"eighty":19.257455,"marketCap":8542057},{"date":"2023-08-23","current":-1.47469,"twenty":-4.91103,"median":10.630115,"eighty":19.257455,"marketCap":8162410},{"date":"2023-09-25","current":-1.371805,"twenty":-10.720928,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-09","current":-1.371805,"twenty":-10.931142,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-16","current":-1.371805,"twenty":-10.931142,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-30","current":-1.371805,"twenty":-11.057271,"median":10.554186,"eighty":19.385158,"marketCap":7592939},{"date":"2023-11-27","current":-1.097444,"twenty":-11.771999,"median":10.478257,"eighty":19.385158,"marketCap":6074351},{"date":"2024-01-15","current":-0.788788,"twenty":-11.771999,"median":10.478257,"eighty":19.401848,"marketCap":4365940},{"date":"2024-01-22","current":-0.823083,"twenty":-11.771999,"median":10.478257,"eighty":19.401848,"marketCap":4555763},{"date":"2024-03-15","current":-6.508233,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5694704},{"date":"2024-03-22","current":-6.725175,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5884528},{"date":"2024-03-28","current":-6.725175,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5884528},{"date":"2024-04-05","current":-6.942115,"twenty":-11.982214,"median":10.098609,"eighty":19.807668,"marketCap":6074351},{"date":"2024-04-12","current":-9.545409,"twenty":-11.982214,"median":10.02268,"eighty":19.807668,"marketCap":8352233},{"date":"2024-04-19","current":3.206894,"twenty":-11.982214,"median":10.02268,"eighty":19.401848,"marketCap":4935410},{"date":"2024-04-26","current":3.206894,"twenty":-11.982214,"median":10.02268,"eighty":19.257455,"marketCap":4935410},{"date":"2024-05-03","current":7.770552,"twenty":-11.982214,"median":10.02268,"eighty":19.257455,"marketCap":11958880},{"date":"2024-05-10","current":6.167105,"twenty":-11.982214,"median":9.870822,"eighty":19.257455,"marketCap":9491174},{"date":"2024-05-17","current":6.167105,"twenty":-11.982214,"median":9.870822,"eighty":18.877474,"marketCap":9491174},{"date":"2024-05-24","current":8.880631,"twenty":-11.982214,"median":9.870822,"eighty":18.707242,"marketCap":13667291},{"date":"2024-05-31","current":8.880631,"twenty":-11.982214,"median":9.718962,"eighty":18.707242,"marketCap":13667291},{"date":"2024-06-07","current":8.880631,"twenty":-11.982214,"median":9.567104,"eighty":18.707242,"marketCap":13667291},{"date":"2024-06-14","current":6.783815,"twenty":-11.982214,"median":9.111527,"eighty":18.707242,"marketCap":10440292},{"date":"2024-06-21","current":6.907157,"twenty":-11.982214,"median":8.996079,"eighty":17.881923,"marketCap":10630115},{"date":"2024-06-28","current":6.907157,"twenty":-11.982214,"median":8.880631,"eighty":17.881923,"marketCap":10630115},{"date":"2024-07-05","current":6.907157,"twenty":-11.982214,"median":8.880631,"eighty":17.881923,"marketCap":10630115},{"date":"2024-07-12","current":6.907157,"twenty":-11.982214,"median":7.770552,"eighty":17.69558,"marketCap":10630115},{"date":"2024-07-19","current":6.660473,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10250468},{"date":"2024-07-26","current":7.400526,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":11389409},{"date":"2024-08-02","current":6.907157,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10630115},{"date":"2024-08-08","current":6.783815,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10440292},{"date":"2024-08-16","current":1.945799,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":8542057},{"date":"2024-08-23","current":1.945799,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":8542057},{"date":"2024-08-30","current":1.945799,"twenty":-11.982214,"median":6.783815,"eighty":17.566539,"marketCap":8542057},{"date":"2024-09-06","current":1.945799,"twenty":-11.982214,"median":6.783815,"eighty":17.566539,"marketCap":8542057},{"date":"2024-09-13","current":2.032279,"twenty":-11.982214,"median":6.167105,"eighty":17.566539,"marketCap":8921704},{"date":"2024-09-20","current":2.032279,"twenty":-11.982214,"median":6.167105,"eighty":17.566539,"marketCap":8921704},{"date":"2024-09-27","current":2.248479,"twenty":-11.982214,"median":5.92042,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-04","current":2.248479,"twenty":-11.982214,"median":3.330237,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-11","current":2.248479,"twenty":-11.982214,"median":3.206894,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-18","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-25","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-11-01","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-11-08","current":2.118759,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9301351},{"date":"2024-11-15","current":2.118759,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9301351},{"date":"2024-11-22","current":1.859319,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":8162410},{"date":"2024-11-29","current":1.989039,"twenty":-11.982214,"median":2.118759,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-06","current":1.989039,"twenty":-11.982214,"median":2.118759,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-13","current":1.989039,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-20","current":2.075519,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":9111527},{"date":"2024-12-27","current":1.902559,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":8352233},{"date":"2025-01-03","current":1.816079,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-10","current":1.816079,"twenty":-11.982214,"median":1.989039,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-17","current":1.816079,"twenty":-11.982214,"median":1.989039,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-24","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-31","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-07","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-14","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-21","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-28","current":2.161999,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":9491174},{"date":"2025-03-07","current":2.161999,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":9491174},{"date":"2025-03-14","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586}],"customCompares":[{"symbol":"5OC.SI","name":"科優","items":[{"date":"2020-03-20","value":9.111527,"marketCap":11389409},{"date":"2020-03-27","value":9.111527,"marketCap":11389409},{"date":"2020-04-03","value":10.02268,"marketCap":12528350},{"date":"2020-04-09","value":10.02268,"marketCap":12528350},{"date":"2020-04-17","value":32.123974,"marketCap":12528350},{"date":"2020-04-24","value":32.123974,"marketCap":12528350},{"date":"2020-04-30","value":37.964697,"marketCap":14806232},{"date":"2020-05-08","value":37.964697,"marketCap":14806232},{"date":"2020-05-15","value":45.752328,"marketCap":17843408},{"date":"2020-05-22","value":45.752328,"marketCap":17843408},{"date":"2020-05-29","value":45.752328,"marketCap":17843408},{"date":"2020-06-05","value":36.504518,"marketCap":14236762},{"date":"2020-06-12","value":38.938151,"marketCap":15185879},{"date":"2020-06-19","value":38.938151,"marketCap":15185879},{"date":"2020-06-26","value":38.938151,"marketCap":15185879},{"date":"2020-07-03","value":41.371787,"marketCap":16134997},{"date":"2020-07-10","value":38.938151,"marketCap":15185879},{"date":"2020-07-17","value":35.531064,"marketCap":13857115},{"date":"2020-07-24","value":38.938151,"marketCap":15185879},{"date":"2020-07-30","value":38.938151,"marketCap":15185879},{"date":"2020-08-07","value":43.805421,"marketCap":17084114},{"date":"2020-08-14","value":-610.146929,"marketCap":17084114},{"date":"2020-08-21","value":-610.146929,"marketCap":17084114},{"date":"2020-08-28","value":-610.146929,"marketCap":17084114},{"date":"2020-09-04","value":-474.558714,"marketCap":13287644},{"date":"2020-09-11","value":-474.558714,"marketCap":13287644},{"date":"2020-09-18","value":-542.352821,"marketCap":15185879},{"date":"2020-09-25","value":-542.352821,"marketCap":15185879},{"date":"2020-10-02","value":-542.352821,"marketCap":15185879},{"date":"2020-10-09","value":-542.352821,"marketCap":15185879},{"date":"2020-10-16","value":-508.455786,"marketCap":14236762},{"date":"2020-10-23","value":-508.455786,"marketCap":14236762},{"date":"2020-10-30","value":-508.455786,"marketCap":14236762},{"date":"2020-11-06","value":-501.676357,"marketCap":14046938},{"date":"2020-11-13","value":-460.999893,"marketCap":12907997},{"date":"2020-11-20","value":-474.558714,"marketCap":13287644},{"date":"2020-11-27","value":-501.676357,"marketCap":14046938},{"date":"2020-12-04","value":-501.676357,"marketCap":14046938},{"date":"2020-12-11","value":-501.676357,"marketCap":14046938},{"date":"2020-12-18","value":-501.676357,"marketCap":14046938},{"date":"2020-12-24","value":-508.455786,"marketCap":14236762},{"date":"2020-12-31","value":-467.779321,"marketCap":13097821},{"date":"2021-01-08","value":-420.323429,"marketCap":11769056},{"date":"2021-01-15","value":-460.999893,"marketCap":12907997},{"date":"2021-01-22","value":-460.999893,"marketCap":12907997},{"date":"2021-01-29","value":-460.999893,"marketCap":12907997},{"date":"2021-02-05","value":-454.2205,"marketCap":12718174},{"date":"2021-02-11","value":-454.2205,"marketCap":12718174},{"date":"2021-02-19","value":-440.661679,"marketCap":12338527},{"date":"2021-02-26","value":-440.661679,"marketCap":12338527},{"date":"2021-03-05","value":29.307665,"marketCap":12338527},{"date":"2021-03-12","value":29.307665,"marketCap":12338527},{"date":"2021-03-19","value":33.365648,"marketCap":14046938},{"date":"2021-03-26","value":29.307665,"marketCap":12338527},{"date":"2021-04-01","value":30.209439,"marketCap":12718174},{"date":"2021-04-09","value":30.209439,"marketCap":12718174},{"date":"2021-04-16","value":27.053228,"marketCap":11389409},{"date":"2021-04-23","value":27.504116,"marketCap":11579233},{"date":"2021-04-30","value":33.816537,"marketCap":14236762},{"date":"2021-05-07","value":28.856777,"marketCap":12148703},{"date":"2021-05-12","value":28.405891,"marketCap":11958880},{"date":"2021-05-21","value":27.955002,"marketCap":11769056},{"date":"2021-05-28","value":28.856777,"marketCap":12148703},{"date":"2021-06-04","value":28.856777,"marketCap":12148703},{"date":"2021-06-10","value":28.856777,"marketCap":12148703},{"date":"2021-06-18","value":31.111214,"marketCap":13097821},{"date":"2021-06-25","value":31.111214,"marketCap":13097821},{"date":"2021-07-01","value":31.111214,"marketCap":13097821},{"date":"2021-07-08","value":36.972746,"marketCap":15565526},{"date":"2021-07-14","value":31.111214,"marketCap":13097821},{"date":"2021-07-23","value":32.012988,"marketCap":13477468},{"date":"2021-07-30","value":30.660325,"marketCap":12907997},{"date":"2021-08-06","value":31.111214,"marketCap":13097821},{"date":"2021-08-13","value":31.111214,"marketCap":13097821},{"date":"2021-08-20","value":31.111214,"marketCap":13097821},{"date":"2021-08-27","value":17.042164,"marketCap":12338527},{"date":"2021-09-03","value":17.042164,"marketCap":12338527},{"date":"2021-09-09","value":18.877474,"marketCap":13667291},{"date":"2021-09-17","value":17.042164,"marketCap":12338527},{"date":"2021-09-24","value":17.304351,"marketCap":12528350},{"date":"2021-10-01","value":17.304351,"marketCap":12528350},{"date":"2021-10-08","value":17.566539,"marketCap":12718174},{"date":"2021-10-15","value":16.51779,"marketCap":11958880},{"date":"2021-10-21","value":17.566539,"marketCap":12718174},{"date":"2021-10-29","value":19.401848,"marketCap":14046938},{"date":"2021-11-05","value":16.255602,"marketCap":11769056},{"date":"2021-11-12","value":17.042164,"marketCap":12338527},{"date":"2021-11-19","value":16.255602,"marketCap":11769056},{"date":"2021-11-26","value":17.828725,"marketCap":12907997},{"date":"2021-12-03","value":15.993416,"marketCap":11579233},{"date":"2021-12-10","value":15.993416,"marketCap":11579233},{"date":"2021-12-17","value":16.51779,"marketCap":11958880},{"date":"2021-12-24","value":15.469041,"marketCap":11199586},{"date":"2021-12-31","value":16.255602,"marketCap":11769056},{"date":"2022-01-07","value":16.779977,"marketCap":12148703},{"date":"2022-01-14","value":15.993416,"marketCap":11579233},{"date":"2022-01-21","value":17.042164,"marketCap":12338527},{"date":"2022-01-28","value":17.304351,"marketCap":12528350},{"date":"2022-02-04","value":17.566539,"marketCap":12718174},{"date":"2022-02-11","value":17.566539,"marketCap":12718174},{"date":"2022-02-18","value":16.51779,"marketCap":11958880},{"date":"2022-02-25","value":17.042164,"marketCap":12338527},{"date":"2022-03-04","value":-13.033285,"marketCap":11769056},{"date":"2022-03-11","value":-13.033285,"marketCap":11769056},{"date":"2022-03-18","value":-13.243499,"marketCap":11958880},{"date":"2022-03-25","value":-12.823071,"marketCap":11579233},{"date":"2022-04-01","value":-13.243499,"marketCap":11958880},{"date":"2022-04-08","value":-13.243499,"marketCap":11958880},{"date":"2022-04-14","value":-13.033285,"marketCap":11769056},{"date":"2022-04-22","value":-14.084357,"marketCap":12718174},{"date":"2022-04-29","value":-12.823071,"marketCap":11579233},{"date":"2022-05-06","value":-12.612856,"marketCap":11389409},{"date":"2022-05-13","value":-11.982214,"marketCap":10819939},{"date":"2022-05-20","value":-12.192427,"marketCap":11009762},{"date":"2022-05-27","value":-12.402642,"marketCap":11199586},{"date":"2022-06-03","value":-12.192427,"marketCap":11009762},{"date":"2022-06-10","value":-13.243499,"marketCap":11958880},{"date":"2022-06-17","value":-11.982214,"marketCap":10819939},{"date":"2022-06-24","value":-11.771999,"marketCap":10630115},{"date":"2022-07-01","value":-11.771999,"marketCap":10630115},{"date":"2022-07-08","value":-11.771999,"marketCap":10630115},{"date":"2022-07-15","value":-12.192427,"marketCap":11009762},{"date":"2022-07-22","value":-12.192427,"marketCap":11009762},{"date":"2022-07-29","value":-10.931142,"marketCap":9870821},{"date":"2022-08-05","value":-10.510713,"marketCap":9491174},{"date":"2022-08-19","value":-4.440825,"marketCap":9680998},{"date":"2022-08-22","value":-4.35375,"marketCap":9491174},{"date":"2022-09-06","value":-4.5279,"marketCap":9870821},{"date":"2022-09-12","value":-4.5279,"marketCap":9870821},{"date":"2022-09-23","value":-4.70205,"marketCap":10250468},{"date":"2022-09-30","value":-4.440825,"marketCap":9680998},{"date":"2022-10-07","value":-4.5279,"marketCap":9870821},{"date":"2022-10-14","value":-4.5279,"marketCap":9870821},{"date":"2022-10-21","value":-4.5279,"marketCap":9870821},{"date":"2022-10-28","value":-4.440825,"marketCap":9680998},{"date":"2022-11-04","value":-4.440825,"marketCap":9680998},{"date":"2022-11-11","value":-4.440825,"marketCap":9680998},{"date":"2022-11-18","value":-4.440825,"marketCap":9680998},{"date":"2022-11-25","value":-4.440825,"marketCap":9680998},{"date":"2022-12-02","value":-4.440825,"marketCap":9680998},{"date":"2022-12-09","value":-4.440825,"marketCap":9680998},{"date":"2022-12-16","value":-4.5279,"marketCap":9870821},{"date":"2022-12-23","value":-4.5279,"marketCap":9870821},{"date":"2022-12-30","value":-4.5279,"marketCap":9870821},{"date":"2023-01-06","value":-4.5279,"marketCap":9870821},{"date":"2023-01-13","value":-4.70205,"marketCap":10250468},{"date":"2023-01-20","value":-4.789125,"marketCap":10440292},{"date":"2023-01-27","value":-4.789125,"marketCap":10440292},{"date":"2023-02-03","value":-4.789125,"marketCap":10440292},{"date":"2023-02-10","value":-4.789125,"marketCap":10440292},{"date":"2023-02-17","value":-4.70205,"marketCap":10250468},{"date":"2023-02-24","value":-4.70205,"marketCap":10250468},{"date":"2023-03-03","value":-2.798872,"marketCap":10630115},{"date":"2023-03-08","value":-2.399033,"marketCap":9111527},{"date":"2023-03-15","value":-2.498993,"marketCap":9491174},{"date":"2023-03-23","value":-2.498993,"marketCap":9491174},{"date":"2023-03-31","value":-1.999194,"marketCap":7592939},{"date":"2023-04-05","value":-2.149134,"marketCap":8162410},{"date":"2023-04-13","value":-2.149134,"marketCap":8162410},{"date":"2023-04-21","value":-2.149134,"marketCap":8162410},{"date":"2023-04-28","value":-2.498993,"marketCap":9491174},{"date":"2023-05-04","value":-2.498993,"marketCap":9491174},{"date":"2023-05-12","value":-2.498993,"marketCap":9491174},{"date":"2023-05-19","value":-2.498993,"marketCap":9491174},{"date":"2023-05-26","value":-2.299073,"marketCap":8731880},{"date":"2023-06-01","value":-2.299073,"marketCap":8731880},{"date":"2023-06-09","value":-2.199113,"marketCap":8352233},{"date":"2023-06-16","value":-2.199113,"marketCap":8352233},{"date":"2023-06-23","value":-2.199113,"marketCap":8352233},{"date":"2023-06-30","value":-2.199113,"marketCap":8352233},{"date":"2023-07-07","value":-2.199113,"marketCap":8352233},{"date":"2023-07-14","value":-2.349053,"marketCap":8921704},{"date":"2023-07-21","value":-2.299073,"marketCap":8731880},{"date":"2023-07-28","value":-2.199113,"marketCap":8352233},{"date":"2023-08-04","value":-2.299073,"marketCap":8731880},{"date":"2023-08-10","value":-2.449013,"marketCap":9301351},{"date":"2023-08-18","value":-1.54328,"marketCap":8542057},{"date":"2023-08-23","value":-1.47469,"marketCap":8162410},{"date":"2023-09-25","value":-1.371805,"marketCap":7592939},{"date":"2023-10-09","value":-1.371805,"marketCap":7592939},{"date":"2023-10-16","value":-1.371805,"marketCap":7592939},{"date":"2023-10-30","value":-1.371805,"marketCap":7592939},{"date":"2023-11-27","value":-1.097444,"marketCap":6074351},{"date":"2024-01-15","value":-0.788788,"marketCap":4365940},{"date":"2024-01-22","value":-0.823083,"marketCap":4555763},{"date":"2024-03-15","value":-6.508233,"marketCap":5694704},{"date":"2024-03-22","value":-6.725175,"marketCap":5884528},{"date":"2024-03-28","value":-6.725175,"marketCap":5884528},{"date":"2024-04-05","value":-6.942115,"marketCap":6074351},{"date":"2024-04-12","value":-9.545409,"marketCap":8352233},{"date":"2024-04-19","value":3.206894,"marketCap":4935410},{"date":"2024-04-26","value":3.206894,"marketCap":4935410},{"date":"2024-05-03","value":7.770552,"marketCap":11958880},{"date":"2024-05-10","value":6.167105,"marketCap":9491174},{"date":"2024-05-17","value":6.167105,"marketCap":9491174},{"date":"2024-05-24","value":8.880631,"marketCap":13667291},{"date":"2024-05-31","value":8.880631,"marketCap":13667291},{"date":"2024-06-07","value":8.880631,"marketCap":13667291},{"date":"2024-06-14","value":6.783815,"marketCap":10440292},{"date":"2024-06-21","value":6.907157,"marketCap":10630115},{"date":"2024-06-28","value":6.907157,"marketCap":10630115},{"date":"2024-07-05","value":6.907157,"marketCap":10630115},{"date":"2024-07-12","value":6.907157,"marketCap":10630115},{"date":"2024-07-19","value":6.660473,"marketCap":10250468},{"date":"2024-07-26","value":7.400526,"marketCap":11389409},{"date":"2024-08-02","value":6.907157,"marketCap":10630115},{"date":"2024-08-08","value":6.783815,"marketCap":10440292},{"date":"2024-08-16","value":1.945799,"marketCap":8542057},{"date":"2024-08-23","value":1.945799,"marketCap":8542057},{"date":"2024-08-30","value":1.945799,"marketCap":8542057},{"date":"2024-09-06","value":1.945799,"marketCap":8542057},{"date":"2024-09-13","value":2.032279,"marketCap":8921704},{"date":"2024-09-20","value":2.032279,"marketCap":8921704},{"date":"2024-09-27","value":2.248479,"marketCap":9870821},{"date":"2024-10-04","value":2.248479,"marketCap":9870821},{"date":"2024-10-11","value":2.248479,"marketCap":9870821},{"date":"2024-10-18","value":2.248479,"marketCap":9870821},{"date":"2024-10-25","value":2.248479,"marketCap":9870821},{"date":"2024-11-01","value":2.248479,"marketCap":9870821},{"date":"2024-11-08","value":2.118759,"marketCap":9301351},{"date":"2024-11-15","value":2.118759,"marketCap":9301351},{"date":"2024-11-22","value":1.859319,"marketCap":8162410},{"date":"2024-11-29","value":1.989039,"marketCap":8731880},{"date":"2024-12-06","value":1.989039,"marketCap":8731880},{"date":"2024-12-13","value":1.989039,"marketCap":8731880},{"date":"2024-12-20","value":2.075519,"marketCap":9111527},{"date":"2024-12-27","value":1.902559,"marketCap":8352233},{"date":"2025-01-03","value":1.816079,"marketCap":7972586},{"date":"2025-01-10","value":1.816079,"marketCap":7972586},{"date":"2025-01-17","value":1.816079,"marketCap":7972586},{"date":"2025-01-24","value":1.816079,"marketCap":7972586},{"date":"2025-01-31","value":1.816079,"marketCap":7972586},{"date":"2025-02-07","value":1.816079,"marketCap":7972586},{"date":"2025-02-14","value":1.816079,"marketCap":7972586},{"date":"2025-02-21","value":1.816079,"marketCap":7972586},{"date":"2025-02-28","value":2.161999,"marketCap":9491174},{"date":"2025-03-07","value":2.161999,"marketCap":9491174},{"date":"2025-03-14","value":1.816079,"marketCap":7972586}]},{"symbol":"F9D.SI","name":"寶德新加坡","items":[{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-07","value":6.907232,"marketCap":506369197},{"date":"2025-03-14","value":7.175474,"marketCap":526034020}]},{"symbol":"E3B.SI","name":"偉合","items":[{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-07","value":7.31585,"marketCap":395275386},{"date":"2025-03-14","value":7.826258,"marketCap":422852739}]},{"symbol":"P9D.SI","name":"CIVMEC公司","items":[{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]}],"industryCompare":{"bkCode":"BK6045","name":"建築與工程","current":16.644008,"rank":16,"totalCount":43,"items":[{"symbol":"L19.SI","name":"林増控股","value":14.775542,"marketCap":106768069},{"symbol":"F9D.SI","name":"寶德新加坡","value":7.108414,"marketCap":521117814},{"symbol":"KJ5.SI","name":"BBR 控股","value":2.044668,"marketCap":43199753},{"symbol":"K75.SI","name":"許兄弟集團有限公司","value":-10.063669,"marketCap":54857060},{"symbol":"BBP.SI","name":"好逑機構","value":2.691287,"marketCap":36967525},{"symbol":"554.SI","name":"慶源企業","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"胡金標","value":7.935815,"marketCap":165759206},{"symbol":"583.SI","name":"保力進控股","value":-15.186568,"marketCap":10934329},{"symbol":"C06.SI","name":"振順控股","value":-2.089733,"marketCap":31448395},{"symbol":"1B6.SI","name":"Ocean","value":-6.367,"marketCap":16363190},{"symbol":"566.SI","name":"四合成","value":-103.543123,"marketCap":75690023},{"symbol":"BRD.SI","name":"盛世企業","value":83.48125157837815,"marketCap":15896044},{"symbol":"Y06.SI","name":"綠色建築科技","value":-11.985504311905247,"marketCap":7014227},{"symbol":"5GJ.SI","name":"澳洲集團","value":-1.0391240179356032,"marketCap":27659073},{"symbol":"5HV.SI","name":"許兄弟環保","value":-6.941678,"marketCap":118362549},{"symbol":"ER0.SI","name":"金成興控股有限公司","value":-4.887147,"marketCap":121777930},{"symbol":"5OC.SI","name":"科優","value":2.032279,"marketCap":8921704},{"symbol":"E3B.SI","name":"偉合","value":7.656122,"marketCap":413660288},{"symbol":"LUY.SI","name":"RAFFLES INFRASTRUCTUREHLDGSLTD","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"三泰","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC集團","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"福聯盛","value":6.323853,"marketCap":202281076},{"symbol":"BFI.SI","name":"長成控股","value":14.519558,"marketCap":41496898},{"symbol":"MR7.SI","name":"挪迪克","value":7.632874,"marketCap":133674514},{"symbol":"MF6.SI","name":"文祥机械有限公司","value":-2.948098,"marketCap":16282347},{"symbol":"PA3.SI","name":"長益","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"強楓","value":21.246292,"marketCap":23030980},{"symbol":"Q0X.SI","name":"立堾集團控股","value":6.329709,"marketCap":81311448},{"symbol":"P9D.SI","name":"CIVMEC公司","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-4.026605,"marketCap":9508462},{"symbol":"5VC.SI","name":"KORI控股","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"寶特","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"速美建築","value":4.793591,"marketCap":127408855},{"symbol":"5WF.SI","name":"ISOTEAM LTD.","value":6.744265,"marketCap":47385204},{"symbol":"BFT.SI","name":"立鎧企業","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"裴格瑞","value":-1.721389,"marketCap":11500413},{"symbol":"41B.SI","name":"華中環球","value":2.221455,"marketCap":36334118},{"symbol":"1E3.SI","name":"SANLI ENVIRONMENTAL LIMITED","value":7.508767,"marketCap":22699004},{"symbol":"TWL.SI","name":"Memiontec","value":-2.503598,"marketCap":18501588},{"symbol":"ZXY.SI","name":"高峰控股","value":16.855694,"marketCap":40554800},{"symbol":"HQU.SI","name":"Oiltek","value":18.129324774115048,"marketCap":161590000},{"symbol":"ZKX.SI","name":"恆榮集團","value":12.189959,"marketCap":109161086},{"symbol":"53W.SI","name":"Attika Group","value":14.247159,"marketCap":40120000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5OC.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商業服務概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.012511}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5OC.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470210171","title":"HDFC銀行9月25日成交額為2.59億美元 成交額較上個交易日增加83.72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2470210171","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470210171?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 07:07","pubTimestamp":1727305633,"startTime":"0","endTime":"0","summary":"HDFC银行2024年9月25日成交额为2.59亿美元，在当日美股中排第284名。 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20240926/c661987442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6045","BK6520","5OC.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1}]}}