新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

吉寶有限公司

6.790

+0.0100.15%

成交量：325.15萬

成交額：2,126.40萬

市值：122.63億

市盈率：13.30

高：6.830

開：6.800

低：6.770

收：6.780

資料載入中...

總覽公司新聞公告

概念

周期性消費品與消費者服務+0.10%

ESG概念+0.07%

資金流向

資金流入：

資金流出：

新聞

星期二可關注的股票

吉寶核心基礎設施基金獲萬裏旺熱電廠39%股權

星期二可關注股票

吉寶私人信貸基金三期已募集約4億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BN4.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"吉寶有限公司","latestPrice":6.79,"timestamp":1741166160000,"preClose":6.78,"halted":0,"volume":3251500,"delay":15,"changeRate":0.001475,"change":0.01,"floatShares":1424197155,"shares":1806104213,"eps":0.510703,"lyrEps":0.516141,"pbRate":1.1,"amount":21264003,"amplitude":0.00885,"volumeRatio":0.713392,"dividePrice":0.34,"prevYearClose":6.84,"fiveDayClose":6.78,"twentyDayClose":6.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1424197155,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":0.7133924261908685,"shares":1806104213,"dividePrice":0.34,"high":6.83,"amplitude":0.00885,"preClose":6.78,"low":6.77,"week52Low":5.7513,"pbRate":"1.10","psRate":"1.86","week52High":7.0681,"institutionHeld":0,"latestPrice":6.79,"eps":0.510703,"divideRate":0.050074,"volume":3251500,"delay":15,"ttmEps":0.510703,"open":6.8,"prevYearClose":6.84,"prevWeekClose":6.86,"prevMonthClose":6.86,"prevQuarterClose":6.84,"fiveDayClose":6.78,"twentyDayClose":6.68,"sixtyDayClose":6.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"},{"date":"2024-08-01","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-03-04","current":12.866585,"percent":0.632948,"low":-55.85908,"twenty":-18.38225,"median":11.270336,"eighty":16.324273,"high":36.269843,"avg":3.797227,"sd":22.327452,"marketCap":12245386564},"quantilePoints":[{"date":"2020-03-06","current":35.304917,"twenty":6.012505,"median":9.817415,"eighty":18.166825,"marketCap":11337326821},{"date":"2020-03-13","current":29.912687,"twenty":6.012505,"median":9.840507,"eighty":26.850992,"marketCap":9605741535},{"date":"2020-03-20","current":29.515365,"twenty":6.012505,"median":9.940229,"eighty":29.283693,"marketCap":9478151040},{"date":"2020-03-27","current":30.820852,"twenty":6.012505,"median":9.99396,"eighty":29.384862,"marketCap":9897376952},{"date":"2020-04-03","current":30.48029,"twenty":6.012505,"median":10.093746,"eighty":29.621023,"marketCap":9788013670},{"date":"2020-04-09","current":32.466901,"twenty":6.012505,"median":10.193599,"eighty":29.742406,"marketCap":10425966144},{"date":"2020-04-17","current":14.592599,"twenty":6.010538,"median":10.777037,"eighty":29.74845,"marketCap":10316602863},{"date":"2020-04-24","current":14.669945,"twenty":6.010538,"median":12.45232,"eighty":29.74845,"marketCap":10371284504},{"date":"2020-04-30","current":16.382639,"twenty":6.010538,"median":12.689871,"eighty":29.74845,"marketCap":10886935446},{"date":"2020-05-08","current":16.547014,"twenty":6.00917,"median":12.760601,"eighty":29.749132,"marketCap":10996168912},{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-04","current":12.866585,"twenty":-18.38225,"median":11.270336,"eighty":16.324273,"marketCap":12245386564}],"customCompares":[{"symbol":"BN4.SI","name":"吉寶有限公司","items":[{"date":"2020-03-06","value":35.304917,"marketCap":11337326821},{"date":"2020-03-13","value":29.912687,"marketCap":9605741535},{"date":"2020-03-20","value":29.515365,"marketCap":9478151040},{"date":"2020-03-27","value":30.820852,"marketCap":9897376952},{"date":"2020-04-03","value":30.48029,"marketCap":9788013670},{"date":"2020-04-09","value":32.466901,"marketCap":10425966144},{"date":"2020-04-17","value":14.592599,"marketCap":10316602863},{"date":"2020-04-24","value":14.669945,"marketCap":10371284504},{"date":"2020-04-30","value":16.382639,"marketCap":10886935446},{"date":"2020-05-08","value":16.547014,"marketCap":10996168912},{"date":"2020-05-15","value":16.410035,"marketCap":10905141024},{"date":"2020-05-22","value":16.163252,"marketCap":10741143407},{"date":"2020-05-29","value":16.190291,"marketCap":10759112111},{"date":"2020-06-05","value":17.258916,"marketCap":11469257295},{"date":"2020-06-12","value":16.546643,"marketCap":10995922867},{"date":"2020-06-19","value":16.683619,"marketCap":11086948718},{"date":"2020-06-26","value":16.546643,"marketCap":10995922867},{"date":"2020-07-03","value":16.683619,"marketCap":11086948718},{"date":"2020-07-10","value":16.601433,"marketCap":11032333207},{"date":"2020-07-17","value":16.327482,"marketCap":10850281504},{"date":"2020-07-24","value":15.642605,"marketCap":10395152247},{"date":"2020-07-30","value":14.793357,"marketCap":9830791967},{"date":"2020-08-07","value":-52.729268,"marketCap":9830791967},{"date":"2020-08-14","value":-47.065754,"marketCap":8774892089},{"date":"2020-08-21","value":-45.210465,"marketCap":8428993853},{"date":"2020-08-28","value":-45.182636,"marketCap":8423805475},{"date":"2020-09-04","value":-42.526827,"marketCap":7928659014},{"date":"2020-09-11","value":-40.748019,"marketCap":7597019876},{"date":"2020-09-18","value":-41.722852,"marketCap":7778766763},{"date":"2020-09-25","value":-39.968152,"marketCap":7451622367},{"date":"2020-10-02","value":-42.892651,"marketCap":7996863028},{"date":"2020-10-09","value":-43.770001,"marketCap":8160435226},{"date":"2020-10-16","value":-44.452384,"marketCap":8287658047},{"date":"2020-10-23","value":-43.964968,"marketCap":8196784603},{"date":"2020-10-30","value":-42.795168,"marketCap":7978688339},{"date":"2020-11-06","value":-45.329734,"marketCap":8451230245},{"date":"2020-11-13","value":-47.474366,"marketCap":8851073396},{"date":"2020-11-20","value":-50.203899,"marketCap":9359964680},{"date":"2020-11-27","value":-51.081248,"marketCap":9523536878},{"date":"2020-12-04","value":-51.277271,"marketCap":9560083101},{"date":"2020-12-11","value":-50.302418,"marketCap":9378332471},{"date":"2020-12-18","value":-52.73955,"marketCap":9832709045},{"date":"2020-12-24","value":-52.934521,"marketCap":9869059170},{"date":"2020-12-30","value":-53.129492,"marketCap":9905409296},{"date":"2021-01-08","value":-54.884227,"marketCap":10232560429},{"date":"2021-01-15","value":-55.469139,"marketCap":10341610807},{"date":"2021-01-22","value":-54.981712,"marketCap":10250735492},{"date":"2021-01-29","value":-48.840138,"marketCap":9105706527},{"date":"2021-02-05","value":-17.892661,"marketCap":9051181339},{"date":"2021-02-11","value":-18.388704,"marketCap":9302109660},{"date":"2021-02-19","value":-18.055889,"marketCap":9133752123},{"date":"2021-02-26","value":-18.230862,"marketCap":9222263968},{"date":"2021-03-05","value":-18.816907,"marketCap":9518720656},{"date":"2021-03-11","value":-18.852886,"marketCap":9536920886},{"date":"2021-03-19","value":-18.529077,"marketCap":9373118810},{"date":"2021-03-26","value":-18.708971,"marketCap":9464119964},{"date":"2021-04-01","value":-19.392568,"marketCap":9809924347},{"date":"2021-04-09","value":-19.788334,"marketCap":10010126885},{"date":"2021-04-15","value":-19.536483,"marketCap":9882725270},{"date":"2021-04-23","value":-19.608441,"marketCap":9919125731},{"date":"2021-04-30","value":-19.500504,"marketCap":9864525039},{"date":"2021-05-07","value":-19.284631,"marketCap":9755323655},{"date":"2021-05-14","value":-18.385162,"marketCap":9300317887},{"date":"2021-05-21","value":-18.632303,"marketCap":9425336702},{"date":"2021-05-28","value":-19.279757,"marketCap":9752858055},{"date":"2021-06-04","value":-19.136156,"marketCap":9680215858},{"date":"2021-06-09","value":-18.740484,"marketCap":9480061018},{"date":"2021-06-18","value":-18.488692,"marketCap":9352689757},{"date":"2021-06-25","value":-19.423918,"marketCap":9825783013},{"date":"2021-07-01","value":-19.459888,"marketCap":9843978908},{"date":"2021-07-08","value":-18.740484,"marketCap":9480061018},{"date":"2021-07-15","value":-18.848394,"marketCap":9534648702},{"date":"2021-07-23","value":-19.064216,"marketCap":9643824069},{"date":"2021-07-30","value":-19.74765,"marketCap":9989546064},{"date":"2021-08-06","value":29.898983,"marketCap":9898566591},{"date":"2021-08-13","value":29.624176,"marketCap":9807587119},{"date":"2021-08-20","value":28.799756,"marketCap":9534648702},{"date":"2021-08-27","value":28.854717,"marketCap":9552844596},{"date":"2021-09-03","value":28.525192,"marketCap":9443749783},{"date":"2021-09-10","value":28.745039,"marketCap":9516533982},{"date":"2021-09-17","value":29.019849,"marketCap":9607514231},{"date":"2021-09-24","value":28.690078,"marketCap":9498337932},{"date":"2021-10-01","value":28.47023,"marketCap":9425553734},{"date":"2021-10-08","value":28.909925,"marketCap":9571122131},{"date":"2021-10-15","value":30.283971,"marketCap":10026023373},{"date":"2021-10-21","value":30.009162,"marketCap":9935043125},{"date":"2021-10-29","value":29.569467,"marketCap":9789474727},{"date":"2021-11-05","value":28.909925,"marketCap":9571122131},{"date":"2021-11-12","value":29.07481,"marketCap":9625710280},{"date":"2021-11-19","value":29.34962,"marketCap":9716690529},{"date":"2021-11-26","value":29.019849,"marketCap":9607514231},{"date":"2021-12-03","value":28.085645,"marketCap":9298230135},{"date":"2021-12-10","value":28.800152,"marketCap":9534780021},{"date":"2021-12-17","value":28.195569,"marketCap":9334622426},{"date":"2021-12-24","value":28.195569,"marketCap":9334622426},{"date":"2021-12-31","value":28.140607,"marketCap":9316426280},{"date":"2022-01-07","value":28.030683,"marketCap":9280033990},{"date":"2022-01-14","value":28.855114,"marketCap":9552976167},{"date":"2022-01-21","value":29.569622,"marketCap":9789526053},{"date":"2022-01-28","value":30.833751,"marketCap":10208037389},{"date":"2022-02-04","value":10.456483,"marketCap":10728895757},{"date":"2022-02-11","value":10.705197,"marketCap":10984088802},{"date":"2022-02-18","value":10.675591,"marketCap":10953711993},{"date":"2022-02-25","value":10.496831,"marketCap":10770294591},{"date":"2022-03-04","value":10.554477,"marketCap":10829441831},{"date":"2022-03-11","value":10.787324,"marketCap":11068355278},{"date":"2022-03-18","value":11.288317,"marketCap":11582400473},{"date":"2022-03-25","value":11.405778,"marketCap":11702921425},{"date":"2022-04-01","value":11.335589,"marketCap":11630903447},{"date":"2022-04-08","value":11.546157,"marketCap":11846957381},{"date":"2022-04-14","value":11.581252,"marketCap":11882966370},{"date":"2022-04-22","value":11.949746,"marketCap":12261060754},{"date":"2022-04-29","value":12.049232,"marketCap":12363138301},{"date":"2022-05-06","value":11.897366,"marketCap":12207316285},{"date":"2022-05-13","value":11.477938,"marketCap":11776961032},{"date":"2022-05-20","value":11.853532,"marketCap":12162340260},{"date":"2022-05-27","value":11.829382,"marketCap":12137561060},{"date":"2022-06-03","value":11.879687,"marketCap":12189176411},{"date":"2022-06-10","value":11.963547,"marketCap":12275220991},{"date":"2022-06-17","value":11.365434,"marketCap":11661526192},{"date":"2022-06-24","value":11.327126,"marketCap":11622220373},{"date":"2022-07-01","value":11.253076,"marketCap":11546241496},{"date":"2022-07-08","value":11.304854,"marketCap":11599368374},{"date":"2022-07-15","value":11.028705,"marketCap":11316025024},{"date":"2022-07-22","value":11.339373,"marketCap":11634786292},{"date":"2022-07-29","value":11.874659,"marketCap":12184017526},{"date":"2022-08-05","value":10.138686,"marketCap":12465646299},{"date":"2022-09-02","value":10.571101,"marketCap":12997306668},{"date":"2022-09-15","value":10.430317,"marketCap":12824210264},{"date":"2022-09-23","value":10.273577,"marketCap":12631496722},{"date":"2022-09-30","value":9.903101,"marketCap":12175991986},{"date":"2022-10-07","value":10.088339,"marketCap":12403744354},{"date":"2022-10-14","value":9.518377,"marketCap":11702967837},{"date":"2022-10-21","value":9.31889,"marketCap":11457696056},{"date":"2022-10-28","value":9.917351,"marketCap":12193511399},{"date":"2022-11-04","value":10.131087,"marketCap":12456302593},{"date":"2022-11-11","value":10.316324,"marketCap":12684054961},{"date":"2022-11-18","value":10.558559,"marketCap":12981884981},{"date":"2022-11-25","value":10.6868,"marketCap":13139559697},{"date":"2022-12-02","value":10.886287,"marketCap":13384831478},{"date":"2022-12-09","value":10.658302,"marketCap":13104520871},{"date":"2022-12-16","value":10.444566,"marketCap":12841729677},{"date":"2022-12-23","value":10.487313,"marketCap":12894287916},{"date":"2022-12-30","value":10.344823,"marketCap":12719093787},{"date":"2023-01-06","value":10.344823,"marketCap":12719093787},{"date":"2023-01-13","value":10.344823,"marketCap":12719093787},{"date":"2023-01-20","value":10.473064,"marketCap":12876768503},{"date":"2023-01-27","value":10.758045,"marketCap":13227156762},{"date":"2023-02-03","value":10.344823,"marketCap":12719093787},{"date":"2023-02-10","value":13.258037,"marketCap":12438915417},{"date":"2023-02-17","value":13.575483,"marketCap":12736748603},{"date":"2023-02-24","value":10.32633,"marketCap":9688338346},{"date":"2023-03-03","value":10.233638,"marketCap":9601373505},{"date":"2023-03-17","value":10.121181,"marketCap":9495863906},{"date":"2023-03-24","value":10.121181,"marketCap":9495863906},{"date":"2023-03-31","value":10.552268,"marketCap":9900317369},{"date":"2023-04-06","value":10.983355,"marketCap":10304770831},{"date":"2023-04-14","value":11.058327,"marketCap":10375110564},{"date":"2023-04-21","value":12.062946,"marketCap":11317661070},{"date":"2023-04-28","value":11.588541,"marketCap":10872565737},{"date":"2023-05-05","value":12.114439,"marketCap":11365972286},{"date":"2023-05-12","value":12.020528,"marketCap":11277863974},{"date":"2023-05-19","value":12.170785,"marketCap":11418837274},{"date":"2023-05-26","value":12.020528,"marketCap":11277863974},{"date":"2023-06-01","value":11.757579,"marketCap":11031160699},{"date":"2023-06-09","value":12.114652,"marketCap":11366172868},{"date":"2023-06-16","value":13.18525,"marketCap":12370625354},{"date":"2023-06-23","value":12.471518,"marketCap":11700990364},{"date":"2023-06-30","value":12.602995,"marketCap":11824344178},{"date":"2023-07-07","value":12.114652,"marketCap":11366172868},{"date":"2023-07-14","value":12.809601,"marketCap":12018185886},{"date":"2023-07-21","value":12.753254,"marketCap":11965319965},{"date":"2023-07-28","value":3.119379,"marketCap":12687820876},{"date":"2023-08-04","value":3.136709,"marketCap":12758308770},{"date":"2023-08-11","value":3.080387,"marketCap":12529223115},{"date":"2023-08-18","value":2.89409,"marketCap":11771478257},{"date":"2023-08-23","value":2.902755,"marketCap":11806722204},{"date":"2023-09-11","value":2.967826,"marketCap":12071392847},{"date":"2023-09-25","value":2.9245,"marketCap":11895168134},{"date":"2023-10-09","value":2.855179,"marketCap":11613208593},{"date":"2023-10-16","value":2.885507,"marketCap":11736565892},{"date":"2023-10-30","value":2.703538,"marketCap":10996422097},{"date":"2024-01-15","value":2.998234,"marketCap":12195075628},{"date":"2024-01-22","value":2.976571,"marketCap":12106960920},{"date":"2024-03-15","value":3.145833,"marketCap":12829501528},{"date":"2024-03-22","value":3.176082,"marketCap":12952862120},{"date":"2024-03-28","value":3.194013,"marketCap":13025991833},{"date":"2024-04-05","value":3.176607,"marketCap":12955005502},{"date":"2024-04-12","value":3.115686,"marketCap":12706553342},{"date":"2024-04-19","value":3.033007,"marketCap":12369368267},{"date":"2024-04-26","value":2.976438,"marketCap":12138662689},{"date":"2024-05-03","value":3.015729,"marketCap":12298903454},{"date":"2024-05-10","value":2.980302,"marketCap":12154422944},{"date":"2024-05-17","value":2.998016,"marketCap":12226663199},{"date":"2024-05-24","value":2.971445,"marketCap":12118302816},{"date":"2024-05-31","value":2.975874,"marketCap":12136362880},{"date":"2024-06-07","value":2.936087,"marketCap":11974101627},{"date":"2024-06-14","value":2.891802,"marketCap":11793496776},{"date":"2024-06-21","value":2.887373,"marketCap":11775436291},{"date":"2024-06-28","value":2.865231,"marketCap":11685133866},{"date":"2024-07-05","value":2.905087,"marketCap":11847678232},{"date":"2024-07-12","value":2.975943,"marketCap":12136645993},{"date":"2024-07-19","value":2.913944,"marketCap":11883799202},{"date":"2024-07-26","value":2.913944,"marketCap":11883799202},{"date":"2024-08-02","value":14.865954,"marketCap":11233621738},{"date":"2024-08-08","value":14.172847,"marketCap":10709867670},{"date":"2024-08-16","value":14.244548,"marketCap":10764049125},{"date":"2024-08-23","value":14.698652,"marketCap":11107198342},{"date":"2024-08-30","value":14.746453,"marketCap":11143319312},{"date":"2024-09-06","value":14.579452,"marketCap":11017123599},{"date":"2024-09-13","value":14.890162,"marketCap":11251914758},{"date":"2024-09-20","value":15.726688,"marketCap":11884044800},{"date":"2024-09-27","value":15.822291,"marketCap":11956288234},{"date":"2024-10-04","value":15.965695,"marketCap":12064653384},{"date":"2024-10-11","value":15.487681,"marketCap":11703436217},{"date":"2024-10-18","value":15.46378,"marketCap":11685375358},{"date":"2024-10-25","value":15.559383,"marketCap":11757618792},{"date":"2024-11-01","value":15.296475,"marketCap":11558949350},{"date":"2024-11-08","value":15.320375,"marketCap":11577010208},{"date":"2024-11-15","value":15.678887,"marketCap":11847923084},{"date":"2024-11-22","value":15.941795,"marketCap":12046592526},{"date":"2024-11-29","value":16.085199,"marketCap":12154957676},{"date":"2024-12-06","value":16.300306,"marketCap":12317505401},{"date":"2024-12-13","value":16.467611,"marketCap":12443931410},{"date":"2024-12-20","value":16.013497,"marketCap":12100775101},{"date":"2024-12-27","value":16.348107,"marketCap":12353627118},{"date":"2025-01-03","value":16.44371,"marketCap":12425870551},{"date":"2025-01-10","value":16.204868,"marketCap":12245386564},{"date":"2025-01-17","value":16.372175,"marketCap":12371813859},{"date":"2025-01-24","value":16.276571,"marketCap":12299569690},{"date":"2025-01-31","value":16.204868,"marketCap":12245386564},{"date":"2025-02-07","value":12.885563,"marketCap":12263447606},{"date":"2025-02-14","value":12.980449,"marketCap":12353752816},{"date":"2025-02-21","value":12.923517,"marketCap":12299569690},{"date":"2025-02-28","value":13.018403,"marketCap":12389874901},{"date":"2025-03-04","value":12.866585,"marketCap":12245386564}]},{"symbol":"J36.SI","name":"怡和控股有限公司","items":[{"date":"2020-03-06","value":7.238904,"marketCap":26576850765.5},{"date":"2020-03-13","value":7.327151,"marketCap":27633018660.88},{"date":"2020-03-20","value":7.245631,"marketCap":28052892782.02},{"date":"2020-03-27","value":6.734402,"marketCap":25640666689.92},{"date":"2020-04-03","value":6.7648,"marketCap":25952835698.93},{"date":"2020-04-09","value":6.523941,"marketCap":26240306664.36},{"date":"2020-04-17","value":7.072105,"marketCap":28560111961.78},{"date":"2020-04-24","value":6.207693,"marketCap":25108717278.77},{"date":"2020-04-30","value":5.792617,"marketCap":23151837262.35},{"date":"2020-05-08","value":5.995543,"marketCap":24019379851.67},{"date":"2020-05-15","value":5.849078,"marketCap":23691565336.88},{"date":"2020-05-22","value":5.41596,"marketCap":21904798932.3},{"date":"2020-05-29","value":5.312081,"marketCap":21308277826.25},{"date":"2020-06-05","value":5.88573,"marketCap":23247712887.15},{"date":"2020-06-12","value":5.80411,"marketCap":22944595756.99},{"date":"2020-06-19","value":5.729727,"marketCap":22699817691.72},{"date":"2020-06-26","value":5.541845,"marketCap":21925591068.51},{"date":"2020-07-03","value":5.508936,"marketCap":21797580407.29},{"date":"2020-07-10","value":5.48919,"marketCap":21693592863.69},{"date":"2020-07-17","value":5.312799,"marketCap":20958036407.26},{"date":"2020-07-24","value":5.270676,"marketCap":20694340312.5},{"date":"2020-07-30","value":5.386515,"marketCap":21041999605.23},{"date":"2020-08-07","value":-79.7417,"marketCap":20902564267.22},{"date":"2020-08-14","value":-78.603447,"marketCap":20576571283.31},{"date":"2020-08-21","value":-77.838901,"marketCap":20404232545.76},{"date":"2020-08-28","value":-81.484569,"marketCap":21140907499.91},{"date":"2020-09-04","value":-77.680622,"marketCap":20300575247.69},{"date":"2020-09-11","value":-75.761657,"marketCap":19791559974.97},{"date":"2020-09-18","value":-78.301436,"marketCap":20296359432.84},{"date":"2020-09-25","value":-78.170154,"marketCap":20582738548.21},{"date":"2020-10-02","value":-77.022979,"marketCap":20053094305.01},{"date":"2020-10-09","value":-82.826334,"marketCap":21407235424.82},{"date":"2020-10-16","value":-78.756577,"marketCap":20437952428.43},{"date":"2020-10-23","value":-85.070756,"marketCap":22077668989.91},{"date":"2020-10-30","value":-85.702755,"marketCap":22346612798.24},{"date":"2020-11-06","value":-88.375445,"marketCap":22740176447.54},{"date":"2020-11-13","value":-98.377804,"marketCap":25330827426.65},{"date":"2020-11-20","value":-103.444176,"marketCap":26539320171.24},{"date":"2020-11-27","value":-101.740249,"marketCap":25993538835.56},{"date":"2020-12-04","value":-103.972941,"marketCap":26482745086.88},{"date":"2020-12-11","value":-106.393131,"marketCap":27165027321.1},{"date":"2020-12-18","value":-107.771897,"marketCap":27360621519.66},{"date":"2020-12-24","value":-106.226861,"marketCap":26961070991.18},{"date":"2020-12-31","value":-107.077492,"marketCap":27032576923.18},{"date":"2021-01-08","value":-109.227116,"marketCap":27573598016.39},{"date":"2021-01-15","value":-107.893551,"marketCap":27391506611.73},{"date":"2021-01-22","value":-109.988948,"marketCap":27894064914.07},{"date":"2021-01-29","value":-109.395901,"marketCap":27755155697.21},{"date":"2021-02-05","value":-109.47928,"marketCap":27913064973.73},{"date":"2021-02-11","value":-102.482883,"marketCap":25932723664.13},{"date":"2021-02-19","value":-93.785073,"marketCap":23702414160.47},{"date":"2021-02-26","value":-98.928126,"marketCap":25184752297.9},{"date":"2021-03-05","value":-101.51856,"marketCap":26056536414.45},{"date":"2021-03-12","value":-122.903826,"marketCap":31554598707.92},{"date":"2021-03-19","value":-61.601551,"marketCap":32580434241.39},{"date":"2021-03-26","value":-60.055978,"marketCap":31847943594.84},{"date":"2021-04-01","value":-60.23016,"marketCap":31905903349.97},{"date":"2021-04-09","value":-58.892256,"marketCap":31117583236.15},{"date":"2021-04-15","value":-59.011434,"marketCap":31038494098.73},{"date":"2021-04-23","value":-60.029442,"marketCap":31406486703.61},{"date":"2021-04-30","value":-61.642939,"marketCap":32312819486.31},{"date":"2021-05-07","value":-61.196833,"marketCap":32167703859.64},{"date":"2021-05-11","value":-60.839278,"marketCap":31755631907.99},{"date":"2021-05-21","value":-59.629343,"marketCap":31286203163.39},{"date":"2021-05-28","value":-59.749099,"marketCap":31144464020.04},{"date":"2021-06-04","value":-58.219905,"marketCap":30376038798.78},{"date":"2021-06-09","value":-57.805365,"marketCap":30169774850.64},{"date":"2021-06-18","value":-59.679513,"marketCap":31556363859.29},{"date":"2021-06-25","value":-58.979352,"marketCap":31220071374.92},{"date":"2021-07-01","value":-58.223915,"marketCap":30935578493.36},{"date":"2021-07-08","value":-60.038806,"marketCap":32005133925.96},{"date":"2021-07-14","value":-58.316042,"marketCap":31118250543.24},{"date":"2021-07-23","value":-57.661944,"marketCap":30898939255.72},{"date":"2021-07-30","value":-54.759961,"marketCap":29216577008.84},{"date":"2021-08-05","value":-52.512076,"marketCap":27941517907.55},{"date":"2021-08-12","value":78.246552,"marketCap":28042412491},{"date":"2021-08-19","value":76.184176,"marketCap":27433617020.44},{"date":"2021-08-27","value":76.761641,"marketCap":27426952849.54},{"date":"2021-09-03","value":76.899133,"marketCap":27235304422.01},{"date":"2021-09-10","value":75.070493,"marketCap":26557730281.08},{"date":"2021-09-17","value":71.853186,"marketCap":25530132515.22},{"date":"2021-09-24","value":69.818308,"marketCap":24960290923.26},{"date":"2021-10-01","value":70.643259,"marketCap":25294005246.17},{"date":"2021-10-08","value":73.757861,"marketCap":26378236390.25},{"date":"2021-10-15","value":76.49984,"marketCap":27223545036.17},{"date":"2021-10-22","value":78.869236,"marketCap":28082760681.46},{"date":"2021-10-29","value":79.670289,"marketCap":28266610552.75},{"date":"2021-11-05","value":81.737375,"marketCap":29170042038.43},{"date":"2021-11-12","value":82.147334,"marketCap":29321768007.21},{"date":"2021-11-19","value":82.075407,"marketCap":29451236574.82},{"date":"2021-11-26","value":79.832772,"marketCap":28833240496.78},{"date":"2021-12-03","value":77.274887,"marketCap":27902675888.08},{"date":"2021-12-10","value":76.471061,"marketCap":27571041618.32},{"date":"2021-12-17","value":75.056793,"marketCap":27016356218.22},{"date":"2021-12-24","value":75.47027,"marketCap":27051817214.57},{"date":"2021-12-31","value":74.537013,"marketCap":26611430918.33},{"date":"2022-01-07","value":78.152882,"marketCap":28004303216.11},{"date":"2022-01-14","value":80.095584,"marketCap":28493414536.84},{"date":"2022-01-21","value":80.83785,"marketCap":28687471221.16},{"date":"2022-01-28","value":81.107383,"marketCap":29018872048.49},{"date":"2022-02-04","value":81.038495,"marketCap":28737709054.83},{"date":"2022-02-11","value":81.101861,"marketCap":28713290062.46},{"date":"2022-02-18","value":80.974234,"marketCap":28761523151.29},{"date":"2022-02-25","value":80.261654,"marketCap":28775189785.32},{"date":"2022-03-04","value":78.156173,"marketCap":28026528701.94},{"date":"2022-03-11","value":10.348028,"marketCap":26454004227.76},{"date":"2022-03-18","value":10.574627,"marketCap":26928464086.62},{"date":"2022-03-25","value":11.126019,"marketCap":28415884744.58},{"date":"2022-04-01","value":10.784991,"marketCap":27444276779.58},{"date":"2022-04-08","value":10.735891,"marketCap":27486541539.24},{"date":"2022-04-14","value":10.686791,"marketCap":27414706488.82},{"date":"2022-04-22","value":10.460176,"marketCap":26797957190.48},{"date":"2022-04-29","value":10.033384,"marketCap":26177510203.5},{"date":"2022-05-06","value":10.192014,"marketCap":26518533401.55},{"date":"2022-05-13","value":9.836984,"marketCap":25806645929.8},{"date":"2022-05-20","value":8.556877,"marketCap":22232212053.58},{"date":"2022-05-27","value":8.887704,"marketCap":22963698177.42},{"date":"2022-06-03","value":8.836926,"marketCap":22804408147.34},{"date":"2022-06-10","value":8.806151,"marketCap":22979586166.9},{"date":"2022-06-17","value":7.702882,"marketCap":20069026742.9},{"date":"2022-06-24","value":8.012167,"marketCap":20939790166.3},{"date":"2022-07-01","value":8.1168,"marketCap":21240273904.37},{"date":"2022-07-08","value":7.982931,"marketCap":21028256757.46},{"date":"2022-07-15","value":8.016783,"marketCap":21189810170.5},{"date":"2022-07-22","value":8.509177,"marketCap":22292183961.95},{"date":"2022-07-29","value":8.122955,"marketCap":21100073247.98},{"date":"2022-08-05","value":8.276828,"marketCap":21439053562.48},{"date":"2022-09-02","value":8.406082,"marketCap":22185908486.19},{"date":"2022-09-23","value":8.532258,"marketCap":22785176313.45},{"date":"2022-09-30","value":7.792128,"marketCap":21036156946.06},{"date":"2022-10-07","value":8.062945,"marketCap":21647608515.31},{"date":"2022-10-14","value":7.770586,"marketCap":20955198417.24},{"date":"2022-10-21","value":7.364362,"marketCap":19667032353.81},{"date":"2022-10-28","value":7.099631,"marketCap":18778030607.87},{"date":"2022-11-04","value":7.442915,"marketCap":19905514282.63},{"date":"2022-11-11","value":7.293347,"marketCap":19023428917.45},{"date":"2022-11-18","value":7.113525,"marketCap":18442131163.25},{"date":"2022-11-25","value":7.35423,"marketCap":19026468864.77},{"date":"2022-12-02","value":7.531422,"marketCap":19198016219.04},{"date":"2022-12-09","value":7.56686,"marketCap":19265435027.27},{"date":"2022-12-16","value":7.737889,"marketCap":19781949758.13},{"date":"2022-12-23","value":7.813388,"marketCap":19885312009.02},{"date":"2022-12-30","value":7.842663,"marketCap":19852423285.23},{"date":"2023-01-06","value":8.193965,"marketCap":20741224653.68},{"date":"2023-01-13","value":7.731132,"marketCap":19278673140.75},{"date":"2023-01-20","value":6.271208,"marketCap":20099780558.59},{"date":"2023-01-27","value":6.497669,"marketCap":20660435174.77},{"date":"2023-02-03","value":6.484509,"marketCap":20549827730.77},{"date":"2023-02-10","value":6.245228,"marketCap":20012127876.26},{"date":"2023-02-17","value":6.163872,"marketCap":19939609178.1},{"date":"2023-02-24","value":5.934163,"marketCap":19298664735.95},{"date":"2023-03-03","value":6.075338,"marketCap":19831916503.95},{"date":"2023-03-10","value":39.789967,"marketCap":19036049366.65},{"date":"2023-03-17","value":38.731178,"marketCap":18463973035.16},{"date":"2023-03-24","value":38.968291,"marketCap":18260557672.25},{"date":"2023-03-31","value":39.703829,"marketCap":18669322390.18},{"date":"2023-04-06","value":39.842796,"marketCap":18722819285.37},{"date":"2023-04-14","value":40.227001,"marketCap":18823190285.18},{"date":"2023-04-21","value":40.370282,"marketCap":19031573916.41},{"date":"2023-04-28","value":39.313889,"marketCap":18588953411.35},{"date":"2023-05-05","value":40.249826,"marketCap":18927625699.41},{"date":"2023-05-12","value":41.375353,"marketCap":19500117131.1},{"date":"2023-05-19","value":41.101512,"marketCap":19616368203.4},{"date":"2023-05-26","value":40.834914,"marketCap":19579332773.36},{"date":"2023-06-01","value":39.78825,"marketCap":18989451453.8},{"date":"2023-06-09","value":41.080248,"marketCap":19537870296.66},{"date":"2023-06-16","value":41.157436,"marketCap":19483083107.48},{"date":"2023-06-23","value":41.296592,"marketCap":19651289652.67},{"date":"2023-06-30","value":41.460305,"marketCap":19884329013.57},{"date":"2023-07-06","value":39.864104,"marketCap":19085205857.71},{"date":"2023-07-13","value":40.797267,"marketCap":19210624593.41},{"date":"2023-07-21","value":40.437099,"marketCap":19000517694.91},{"date":"2023-07-28","value":40.64174,"marketCap":19130915638.81},{"date":"2023-08-04","value":27.336674,"marketCap":18209754076.76},{"date":"2023-08-11","value":27.940878,"marketCap":18705272037.56},{"date":"2023-08-18","value":26.337965,"marketCap":17788482213.3},{"date":"2023-09-11","value":27.282846,"marketCap":18506242584.01},{"date":"2024-01-15","value":23.492788,"marketCap":15529901557.89},{"date":"2024-01-22","value":23.639336,"marketCap":15765295006.84},{"date":"2024-03-15","value":16.74923,"marketCap":15346235821.65},{"date":"2024-03-22","value":15.736405,"marketCap":14504827137.87},{"date":"2024-03-28","value":15.673526,"marketCap":14495898414.9},{"date":"2024-04-05","value":15.595824,"marketCap":14404883787.31},{"date":"2024-04-12","value":15.302231,"marketCap":14222518208.41},{"date":"2024-04-19","value":15.405169,"marketCap":14380966803.1},{"date":"2024-04-26","value":15.93165,"marketCap":14868401066.7},{"date":"2024-05-03","value":16.444131,"marketCap":15318252802.77},{"date":"2024-05-10","value":16.900848,"marketCap":15692106827.01},{"date":"2024-05-17","value":16.670087,"marketCap":15389451265.73},{"date":"2024-05-24","value":16.187019,"marketCap":15004456181.53},{"date":"2024-05-31","value":15.592205,"marketCap":14433095703.85},{"date":"2024-06-07","value":16.049803,"marketCap":14824085598.59},{"date":"2024-06-14","value":15.532887,"marketCap":14381383855.96},{"date":"2024-06-21","value":15.689657,"marketCap":14573028094.16},{"date":"2024-06-28","value":14.99055,"marketCap":13968820954.69},{"date":"2024-07-05","value":14.83378,"marketCap":13748859055.67},{"date":"2024-07-12","value":15.321036,"marketCap":14109669852.19},{"date":"2024-07-19","value":15.210874,"marketCap":14007069766.7},{"date":"2024-07-26","value":15.40154,"marketCap":14188879469.59},{"date":"2024-08-02","value":125.165051,"marketCap":13389856739.8},{"date":"2024-08-08","value":129.343275,"marketCap":13733151521.28},{"date":"2024-08-16","value":133.158175,"marketCap":14067255662.98},{"date":"2024-08-23","value":133.158175,"marketCap":13957746380.25},{"date":"2024-08-30","value":130.941899,"marketCap":13659020908.12},{"date":"2024-09-06","value":129.742931,"marketCap":13515165406.01},{"date":"2024-09-13","value":131.995538,"marketCap":13776955117.96},{"date":"2024-09-20","value":136.246427,"marketCap":14091477444.54},{"date":"2024-09-27","value":139.698003,"marketCap":14344414466.13},{"date":"2024-10-04","value":145.656513,"marketCap":15119845243.48},{"date":"2024-10-11","value":139.552673,"marketCap":14598549353.77},{"date":"2024-10-18","value":136.609751,"marketCap":14356482630.14},{"date":"2024-10-25","value":134.61147,"marketCap":14216263475.71},{"date":"2024-11-01","value":141.260295,"marketCap":14945000225.97},{"date":"2024-11-08","value":148.925925,"marketCap":15893612958.79},{"date":"2024-11-15","value":153.560473,"marketCap":16483426883.34},{"date":"2024-11-22","value":157.574649,"marketCap":16871202519.13},{"date":"2024-11-29","value":159.326289,"marketCap":17115339848.79},{"date":"2024-12-06","value":168.084491,"marketCap":18007631120.71},{"date":"2024-12-13","value":157.976067,"marketCap":16986218583.75},{"date":"2024-12-20","value":146.809359,"marketCap":15974972333.01},{"date":"2024-12-27","value":151.18846,"marketCap":16435153221.73},{"date":"2025-01-03","value":149.546297,"marketCap":16382258498.44},{"date":"2025-01-10","value":146.553912,"marketCap":16051522346.2},{"date":"2025-01-17","value":147.668806,"marketCap":16140200449.35},{"date":"2025-01-24","value":147.450091,"marketCap":15995857709.26},{"date":"2025-01-31","value":147.085567,"marketCap":15875474716.57},{"date":"2025-02-07","value":141.690607,"marketCap":15314714226.02},{"date":"2025-02-14","value":143.950657,"marketCap":15611391216.12},{"date":"2025-02-21","value":152.371169,"marketCap":16278970049.22},{"date":"2025-02-28","value":145.408755,"marketCap":15670759661.56},{"date":"2025-03-04","value":145.627469,"marketCap":15664855620.35}]},{"symbol":"C07.SI","name":"怡和合發","items":[{"date":"2020-03-06","value":12.496191,"marketCap":10276143488},{"date":"2020-03-13","value":10.607019,"marketCap":8960006648},{"date":"2020-03-20","value":8.477084,"marketCap":7351394956},{"date":"2020-03-27","value":9.40344,"marketCap":8019344283},{"date":"2020-04-03","value":8.407779,"marketCap":7224919344},{"date":"2020-04-09","value":6.4609,"marketCap":8070725000},{"date":"2020-04-17","value":6.661775,"marketCap":8355295128},{"date":"2020-04-24","value":6.569501,"marketCap":8252533693},{"date":"2020-04-30","value":6.403207,"marketCap":7948201751},{"date":"2020-05-08","value":6.461209,"marketCap":8039106097},{"date":"2020-05-15","value":6.189506,"marketCap":7786154873},{"date":"2020-05-22","value":6.173498,"marketCap":7754535970},{"date":"2020-05-29","value":6.935259,"marketCap":8639865255},{"date":"2020-06-05","value":7.597314,"marketCap":9319671671},{"date":"2020-06-12","value":7.034007,"marketCap":8635912892},{"date":"2020-06-19","value":6.745699,"marketCap":8299962048},{"date":"2020-06-26","value":6.487914,"marketCap":7971915928},{"date":"2020-07-03","value":6.747782,"marketCap":8292057322},{"date":"2020-07-10","value":6.601931,"marketCap":8094439178},{"date":"2020-07-17","value":6.54885,"marketCap":8023296646},{"date":"2020-07-24","value":6.482475,"marketCap":7904725760},{"date":"2020-07-30","value":6.515489,"marketCap":7904725760},{"date":"2020-08-07","value":7.394316,"marketCap":7659679261},{"date":"2020-08-14","value":7.270523,"marketCap":7521346560},{"date":"2020-08-21","value":7.24154,"marketCap":7501584746},{"date":"2020-08-28","value":7.366662,"marketCap":7552965463},{"date":"2020-09-04","value":7.10298,"marketCap":7335585505},{"date":"2020-09-11","value":6.872143,"marketCap":7094491369},{"date":"2020-09-18","value":7.080206,"marketCap":7252585884},{"date":"2020-09-25","value":6.96999,"marketCap":7252585884},{"date":"2020-10-02","value":6.906959,"marketCap":7106348458},{"date":"2020-10-09","value":7.038803,"marketCap":7189348078},{"date":"2020-10-16","value":6.867765,"marketCap":7043110652},{"date":"2020-10-23","value":7.287472,"marketCap":7473918206},{"date":"2020-10-30","value":6.812152,"marketCap":7019396474},{"date":"2020-11-06","value":7.400533,"marketCap":7525298923},{"date":"2020-11-13","value":7.702447,"marketCap":7837535591},{"date":"2020-11-20","value":8.135738,"marketCap":8248581330},{"date":"2020-11-27","value":8.220627,"marketCap":8299962048},{"date":"2020-12-04","value":8.002391,"marketCap":8054915549},{"date":"2020-12-11","value":7.775391,"marketCap":7845440316},{"date":"2020-12-18","value":7.859244,"marketCap":7884963945},{"date":"2020-12-24","value":7.723454,"marketCap":7746631244},{"date":"2020-12-31","value":7.7449,"marketCap":7726869430},{"date":"2021-01-08","value":8.232673,"marketCap":8213010064},{"date":"2021-01-15","value":8.9229,"marketCap":8952101923},{"date":"2021-01-22","value":9.168927,"marketCap":9189243696},{"date":"2021-01-29","value":8.498933,"marketCap":8521294369},{"date":"2021-02-05","value":8.539671,"marketCap":8604293989},{"date":"2021-02-11","value":8.596482,"marketCap":8596389264},{"date":"2021-02-19","value":8.500289,"marketCap":8489675466},{"date":"2021-02-26","value":8.265823,"marketCap":8315771499},{"date":"2021-03-05","value":11.915979,"marketCap":8651722344},{"date":"2021-03-11","value":12.565367,"marketCap":9106244075},{"date":"2021-03-19","value":12.451998,"marketCap":9031149180},{"date":"2021-03-26","value":12.315522,"marketCap":8956054286},{"date":"2021-04-01","value":12.415856,"marketCap":9019292092},{"date":"2021-04-09","value":12.705255,"marketCap":9201100784},{"date":"2021-04-16","value":12.736501,"marketCap":9181338970},{"date":"2021-04-23","value":12.653889,"marketCap":9078577535},{"date":"2021-04-30","value":12.745004,"marketCap":9161577155},{"date":"2021-05-07","value":12.629227,"marketCap":9043006269},{"date":"2021-05-14","value":11.859312,"marketCap":8541056183},{"date":"2021-05-21","value":12.019117,"marketCap":8647769981},{"date":"2021-05-28","value":12.263943,"marketCap":8766340867},{"date":"2021-06-04","value":12.086644,"marketCap":8647769981},{"date":"2021-06-09","value":12.148896,"marketCap":8695198336},{"date":"2021-06-18","value":11.789976,"marketCap":8548960909},{"date":"2021-06-25","value":11.651932,"marketCap":8458056563},{"date":"2021-07-01","value":11.700687,"marketCap":8525246732},{"date":"2021-07-08","value":11.332396,"marketCap":8284152596},{"date":"2021-07-16","value":11.260844,"marketCap":8252533693},{"date":"2021-07-23","value":11.235754,"marketCap":8256486056},{"date":"2021-07-30","value":11.07403,"marketCap":8102343904},{"date":"2021-08-06","value":12.684167,"marketCap":8003534832},{"date":"2021-08-13","value":12.544697,"marketCap":7916582848},{"date":"2021-08-20","value":12.435448,"marketCap":7892868671},{"date":"2021-08-27","value":12.55241,"marketCap":7873106856},{"date":"2021-09-03","value":12.115697,"marketCap":7576679640},{"date":"2021-09-10","value":12.70468,"marketCap":7928439937},{"date":"2021-09-17","value":12.35875,"marketCap":7758488333},{"date":"2021-09-24","value":12.020507,"marketCap":7580632003},{"date":"2021-10-01","value":12.145996,"marketCap":7671536350},{"date":"2021-10-07","value":13.144511,"marketCap":8311819136},{"date":"2021-10-15","value":14.506172,"marketCap":9106244075},{"date":"2021-10-22","value":14.252483,"marketCap":8952101923},{"date":"2021-10-29","value":14.208874,"marketCap":8892816480},{"date":"2021-11-05","value":14.056986,"marketCap":8849340488},{"date":"2021-11-12","value":14.30547,"marketCap":9007435003},{"date":"2021-11-19","value":14.236356,"marketCap":9011387366},{"date":"2021-11-26","value":13.467968,"marketCap":8580579812},{"date":"2021-12-03","value":13.036862,"marketCap":8303914410},{"date":"2021-12-10","value":13.199362,"marketCap":8394818757},{"date":"2021-12-17","value":12.948218,"marketCap":8228819516},{"date":"2021-12-24","value":12.945994,"marketCap":8197200613},{"date":"2021-12-31","value":12.927825,"marketCap":8141867532},{"date":"2022-01-07","value":12.888948,"marketCap":8165581710},{"date":"2022-01-14","value":13.103402,"marketCap":8209057701},{"date":"2022-01-21","value":13.006014,"marketCap":8141867532},{"date":"2022-01-28","value":12.73127,"marketCap":8035153735},{"date":"2022-02-04","value":13.381959,"marketCap":8371104579},{"date":"2022-02-11","value":13.895293,"marketCap":8695198336},{"date":"2022-02-18","value":14.243249,"marketCap":8908625931},{"date":"2022-02-25","value":13.623883,"marketCap":8616151078},{"date":"2022-03-04","value":9.765216,"marketCap":8762388504},{"date":"2022-03-11","value":10.063509,"marketCap":9035101543},{"date":"2022-03-18","value":10.350168,"marketCap":9256433864},{"date":"2022-03-25","value":10.822161,"marketCap":9707003233},{"date":"2022-04-01","value":11.078546,"marketCap":9900669014},{"date":"2022-04-08","value":11.257309,"marketCap":10122001335},{"date":"2022-04-14","value":11.164995,"marketCap":10058763529},{"date":"2022-04-22","value":11.775957,"marketCap":10659522687},{"date":"2022-04-29","value":12.509044,"marketCap":11461852352},{"date":"2022-05-06","value":12.819459,"marketCap":11742470116},{"date":"2022-05-13","value":12.436142,"marketCap":11457899989},{"date":"2022-05-20","value":12.764104,"marketCap":11627851592},{"date":"2022-05-27","value":12.801309,"marketCap":11615994504},{"date":"2022-06-03","value":13.039491,"marketCap":11817565011},{"date":"2022-06-10","value":13.800695,"marketCap":12647561216},{"date":"2022-06-17","value":13.036266,"marketCap":11928231171},{"date":"2022-06-24","value":12.388666,"marketCap":11370948005},{"date":"2022-07-01","value":12.084763,"marketCap":11106139692},{"date":"2022-07-08","value":11.509693,"marketCap":10647665598},{"date":"2022-07-15","value":11.368191,"marketCap":10552808889},{"date":"2022-07-22","value":11.718886,"marketCap":10782045936},{"date":"2022-07-29","value":12.13096,"marketCap":11066616064},{"date":"2022-08-05","value":9.589986,"marketCap":12173277670},{"date":"2022-09-09","value":10.551345,"marketCap":13675175564},{"date":"2022-09-15","value":10.931005,"marketCap":14157363836},{"date":"2022-09-23","value":10.90556,"marketCap":14271982359},{"date":"2022-09-30","value":10.094546,"marketCap":13355034171},{"date":"2022-10-07","value":10.63999,"marketCap":13999269320},{"date":"2022-10-14","value":9.432625,"marketCap":12465752523},{"date":"2022-10-21","value":9.210962,"marketCap":12054706784},{"date":"2022-10-28","value":9.12339,"marketCap":11825469736},{"date":"2022-11-04","value":9.438933,"marketCap":12370895814},{"date":"2022-11-11","value":9.353462,"marketCap":11955897712},{"date":"2022-11-18","value":9.223746,"marketCap":11718755939},{"date":"2022-11-25","value":9.127651,"marketCap":11572518512},{"date":"2022-12-02","value":9.175453,"marketCap":11461852352},{"date":"2022-12-09","value":8.923447,"marketCap":11133806232},{"date":"2022-12-16","value":8.855329,"marketCap":11094282604},{"date":"2022-12-23","value":9.094897,"marketCap":11343281465},{"date":"2022-12-30","value":9.112236,"marketCap":11303757836},{"date":"2023-01-06","value":8.841615,"marketCap":10967806992},{"date":"2023-01-13","value":8.945961,"marketCap":10932235726},{"date":"2023-01-20","value":9.379363,"marketCap":11446042900},{"date":"2023-01-27","value":9.584933,"marketCap":11604137415},{"date":"2023-02-03","value":9.744751,"marketCap":11758279568},{"date":"2023-02-10","value":9.358741,"marketCap":11418376360},{"date":"2023-02-17","value":9.27042,"marketCap":11418376360},{"date":"2023-02-24","value":9.40329,"marketCap":11643661044},{"date":"2023-03-03","value":12.033386,"marketCap":12003326066},{"date":"2023-03-10","value":11.21902,"marketCap":11216805853},{"date":"2023-03-17","value":11.008909,"marketCap":10967806992},{"date":"2023-03-24","value":11.60732,"marketCap":11366995642},{"date":"2023-03-31","value":12.581034,"marketCap":12362991088},{"date":"2023-04-06","value":12.855192,"marketCap":12651513578},{"date":"2023-04-14","value":13.115501,"marketCap":12825417545},{"date":"2023-04-21","value":13.375142,"marketCap":13177177841},{"date":"2023-04-28","value":13.551277,"marketCap":13390605437},{"date":"2023-05-05","value":13.577383,"marketCap":13343177082},{"date":"2023-05-12","value":13.639593,"marketCap":13434081429},{"date":"2023-05-19","value":13.996055,"marketCap":13959745692},{"date":"2023-05-26","value":13.572635,"marketCap":13600080670},{"date":"2023-06-01","value":12.670898,"marketCap":12702894296},{"date":"2023-06-09","value":13.150303,"marketCap":13070464044},{"date":"2023-06-16","value":13.623564,"marketCap":13477557420},{"date":"2023-06-23","value":13.214799,"marketCap":13141606576},{"date":"2023-06-30","value":13.72292,"marketCap":13754222822},{"date":"2023-07-07","value":13.303761,"marketCap":13339224720},{"date":"2023-07-14","value":13.967861,"marketCap":13671223201},{"date":"2023-07-21","value":13.423203,"marketCap":13181130204},{"date":"2023-07-28","value":13.640242,"marketCap":13418271977},{"date":"2023-08-04","value":10.667777,"marketCap":12876798263},{"date":"2023-08-11","value":11.067584,"marketCap":13426176703},{"date":"2023-08-18","value":10.498845,"marketCap":12849131722},{"date":"2023-08-23","value":10.408181,"marketCap":12687084844},{"date":"2023-09-11","value":10.225388,"marketCap":12568513958},{"date":"2023-09-25","value":10.356437,"marketCap":12726608473},{"date":"2023-10-09","value":9.896751,"marketCap":12165372944},{"date":"2023-10-16","value":9.782519,"marketCap":12074468598},{"date":"2023-11-27","value":9.67423,"marketCap":11671327584},{"date":"2024-01-15","value":9.598223,"marketCap":11497423617},{"date":"2024-01-22","value":9.631628,"marketCap":11639708681},{"date":"2024-03-15","value":5.92862,"marketCap":9624003612},{"date":"2024-03-22","value":5.893233,"marketCap":9624003612},{"date":"2024-03-28","value":5.829884,"marketCap":9552861080},{"date":"2024-04-05","value":5.958397,"marketCap":9750479224},{"date":"2024-04-12","value":6.456427,"marketCap":10631856147},{"date":"2024-04-19","value":6.332657,"marketCap":10473761632},{"date":"2024-04-26","value":6.277011,"marketCap":10378904922},{"date":"2024-05-03","value":6.382056,"marketCap":10533047075},{"date":"2024-05-10","value":6.496742,"marketCap":10687189227},{"date":"2024-05-17","value":6.618635,"marketCap":10825521928},{"date":"2024-05-24","value":6.63025,"marketCap":10888759734},{"date":"2024-05-31","value":6.203236,"marketCap":10173382053},{"date":"2024-06-07","value":6.55984,"marketCap":10734617582},{"date":"2024-06-14","value":6.584955,"marketCap":10801807751},{"date":"2024-06-21","value":6.965036,"marketCap":11461852352},{"date":"2024-06-28","value":6.367972,"marketCap":10513285260},{"date":"2024-07-05","value":6.277034,"marketCap":10307762391},{"date":"2024-07-12","value":6.252029,"marketCap":10201048593},{"date":"2024-07-19","value":6.102345,"marketCap":9956002094},{"date":"2024-07-26","value":6.1602,"marketCap":10054811166},{"date":"2024-08-02","value":7.214683,"marketCap":10133858424},{"date":"2024-08-08","value":7.291832,"marketCap":10165477327},{"date":"2024-08-16","value":7.570806,"marketCap":10501428172},{"date":"2024-08-23","value":7.974813,"marketCap":10975711717},{"date":"2024-08-30","value":7.984731,"marketCap":10936188088},{"date":"2024-09-06","value":7.70397,"marketCap":10536999438},{"date":"2024-09-13","value":7.75801,"marketCap":10631856147},{"date":"2024-09-20","value":8.035763,"marketCap":10912473911},{"date":"2024-09-27","value":8.023692,"marketCap":10817617202},{"date":"2024-10-04","value":7.902075,"marketCap":10770188848},{"date":"2024-10-11","value":7.956383,"marketCap":10928283363},{"date":"2024-10-18","value":7.802483,"marketCap":10766236485},{"date":"2024-10-25","value":8.006458,"marketCap":11102187329},{"date":"2024-11-01","value":7.938172,"marketCap":11027092435},{"date":"2024-11-08","value":7.793286,"marketCap":10920378637},{"date":"2024-11-15","value":7.852032,"marketCap":11066616064},{"date":"2024-11-22","value":7.93676,"marketCap":11157520410},{"date":"2024-11-29","value":7.916122,"marketCap":11165425136},{"date":"2024-12-06","value":8.260579,"marketCap":11619946867},{"date":"2024-12-13","value":8.138263,"marketCap":11489518892},{"date":"2024-12-20","value":7.745755,"marketCap":11066616064},{"date":"2024-12-27","value":7.889136,"marketCap":11260281845},{"date":"2025-01-03","value":7.839633,"marketCap":11276091296},{"date":"2025-01-10","value":7.695402,"marketCap":11066616064},{"date":"2025-01-17","value":7.733375,"marketCap":11098234967},{"date":"2025-01-24","value":7.769403,"marketCap":11066616064},{"date":"2025-01-31","value":7.772708,"marketCap":11015235346},{"date":"2025-02-07","value":7.527839,"marketCap":10683236864},{"date":"2025-02-14","value":7.333258,"marketCap":10442142728},{"date":"2025-02-21","value":7.486167,"marketCap":10501428172},{"date":"2025-02-28","value":8.27005,"marketCap":10536999438},{"date":"2025-03-04","value":8.049412,"marketCap":10236619859}]}],"industryCompare":{"bkCode":"BK6111","name":"工業集團企業","current":16.364945,"rank":2,"totalCount":3,"items":[{"symbol":"J36.SI","name":"怡和控股有限公司","value":145.627469,"marketCap":15664855620.35},{"symbol":"C07.SI","name":"怡和合發","value":8.049411720957906,"marketCap":10236619859},{"symbol":"BN4.SI","name":"吉寶有限公司","value":12.866585,"marketCap":12245386564}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BN4.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.000973},{"market":"SI","name":"ESG概念","bkCode":"BK6523","id":"package_si_concept_esggn","changeRate":0.000707}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516695792","title":"星期二可關注的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695792","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:51","pubTimestamp":1741049498,"startTime":"0","endTime":"0","summary":"2. 大华继显（UOB Kay Hian）闭市后宣布，已通过全资子公司，增持了泰国上市的子公司股权。大华继显以每股4.635泰铢股价，对大华继显证券（泰国）增持两万股，增持后股权比例为18.56%，较此前增加0.01个百分点。大华继显闭市涨1.11%，报1.83元。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/04/daily-stock-tuesday_0.jpg?2901749","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/04/daily-stock-tuesday_0.jpg?2901749"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250304-5960922","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250304-5960922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999006266.SGD","LU0979878070.USD","SGXZ58947870.SGD","LU1242518857.USD","SG9999016042.SGD","SG9999014484.SGD","SGXZ24219693.SGD","LU0516423091.SGD","LU0516423174.USD","SG9999001127.SGD","SG9999014492.USD","SG9999013486.USD","SG9999008742.SGD","BK6523","LU1242518931.SGD","SG9999000343.SGD","SG9999005177.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999004360.SGD","LU0516422440.USD","LU0516422952.EUR","SGXZ27511609.SGD","BK6111","LU0516422366.SGD","SGXZ43160589.SGD","SG9999013478.USD","SG9999001135.SGD","BN4.SI","BK6505","SG9999003826.SGD","SG9999013460.SGD"],"gpt_icon":0},{"id":"2516739875","title":"吉寶核心基礎設施基金獲萬裏旺熱電廠39%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739875","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516739875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:02","pubTimestamp":1740970966,"startTime":"0","endTime":"0","summary":"吉宝核心基础设施基金总裁Jee Kim说，很高兴能为基金投资者提供独家投资万里旺热这一对新加坡至关重要的核心资产的机会。“这项交易凸显基金与吉宝的协同效应，也让基金能更好地把握亚太地区基础设施市场的增长机遇，为有限合伙人提供最佳风险调整回报。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250303-5955909","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250303-5955909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ58947870.SGD","BK6505","SGXZ27511609.SGD","LU0516422440.USD","LU0516423091.SGD","LU1242518857.USD","SG9999001127.SGD","SG9999014492.USD","SG9999013478.USD","BK6111","BN4.SI","SGXZ24219693.SGD","SG9999016042.SGD","LU0516422366.SGD","SG9999000343.SGD","SG9999001135.SGD","SG9999006266.SGD","LU1242518931.SGD","SG9999004360.SGD","LU0516422952.EUR","SG9999005177.SGD","LU0516423174.USD","SG9999003826.SGD","SGXZ43160589.SGD","BK6523","SG9999000475.SGD","SG9999014302.SGD","SG9999013460.SGD","SG9999013486.USD","SG9999008742.SGD","LU0979878070.USD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2484896932","title":"星期二可關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2484896932","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484896932?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 08:40","pubTimestamp":1731976853,"startTime":"0","endTime":"0","summary":"3. 优特科技国际（Oiltek International）开市前公布截第三季的业务报告。第三季的税后盈利比去年增加83.2%至898万令吉（约269万新元），营收在第三季增长14.5%至6760万令吉。公司股价闭市上涨13.91%至0.86元。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/19/daily-stock-tuesday_0.jpg?2886628","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/19/daily-stock-tuesday_0.jpg?2886628"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241119-5366461","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241119-5366461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6523","SGXZ24219693.SGD","SG9999014484.SGD","SG9999000343.SGD","SG9999006266.SGD","SG9999001135.SGD","SG9999001127.SGD","SG9999014302.SGD","BN4.SI","SG9999000475.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999005177.SGD","SG9999014492.USD","SG9999003826.SGD","SG9999016042.SGD","SG9999013460.SGD","BK6505","SGXZ58947870.SGD","SGXZ43160589.SGD","SG9999013486.USD","BK6111","SG9999008742.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2479242581","title":"吉寶私人信貸基金三期已募集約4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479242581","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479242581?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 14:37","pubTimestamp":1730270233,"startTime":"0","endTime":"0","summary":"基金于今年初推出，是吉宝私人信贷策略的第三支基金，将主要向具有防御性基础设施特质的运营企业提供贷款，覆盖亚太地区的多个实物资产行业。这些行业包括可再生能源、交通、通信、物流和社会基础设施等。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/30/419102347_0.jpg?2883785","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/30/419102347_0.jpg?2883785"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241030-5273309","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241030-5273309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6111","SG9999001135.SGD","BN4.SI","SGXZ43160589.SGD","SG9999016042.SGD","SGXZ27511609.SGD","BK6523","SG9999013486.USD","BK6505","SGXZ24219693.SGD","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999005177.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999014492.USD","SG9999001127.SGD","SGXZ58947870.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999004360.SGD","SG9999008742.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6}]}}