股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

城市發展 SI C09.SI	4.690	+2.18%	+0.100	201.34萬	944.34萬	3.49%	41.90億	+3.08%	-7.68%	-8.04%	-8.22%
SingtelMBeCW251231 SI EDHW.SI	0.048	+11.63%	+0.005	200.88萬	9.52萬	4.65%	0.00	+50.00%	0.00%	0.00%	0.00%
Katrina集團 SI 1A0.SI	0.036	+5.88%	+0.002	200.19萬	7.22萬	8.82%	905.38萬	+2.86%	-12.20%	+12.50%	0.00%
HSBC MBeCW250804 SI SOUW.SI	0.121	+5.22%	+0.006	200.00萬	23.88萬	3.48%	0.00	+32.97%	-22.93%	+45.78%	+57.14%
升禧環球房地產投資信託 SI P40U.SI	0.490	0.00%	+0.000	197.76萬	96.64萬	2.04%	11.23億	+4.26%	-2.97%	+0.57%	+1.58%
吉寶基礎設施信託 SI A7RU.SI	0.415	0.00%	+0.000	191.24萬	78.88萬	1.20%	25.25億	+2.47%	-1.19%	-7.20%	-5.14%
福根集團有限公司 SI E28.SI	0.955	+1.06%	+0.010	190.04萬	180.23萬	3.17%	4.08億	0.00%	-13.18%	-13.96%	-15.49%
Wilmar MB eCW250930 SI YOQW.SI	0.023	-4.17%	-0.001	187.00萬	4.30萬	0.00%	0.00	-8.00%	-20.69%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.022	0.00%	+0.000	185.00萬	4.04萬	4.55%	0.00	-12.00%	-73.17%	-67.16%	-46.34%
立合斯頓 SI AP4.SI	0.890	+0.57%	+0.005	183.39萬	162.20萬	2.26%	13.19億	-1.66%	-4.81%	-11.63%	-17.31%
美德向邦醫療 SI 546.SI	0.111	+1.83%	+0.002	182.33萬	20.05萬	2.75%	6,048.51萬	-0.89%	-15.27%	-19.57%	-20.14%
Alibaba MB ePW250603 SI KDNW.SI	0.020	-20.00%	-0.005	180.02萬	3.60萬	8.00%	0.00	-23.08%	+122.22%	-73.33%	-78.02%
牛奶國際控股有限公司 SI D01.SI	2.410	+7.59%	+0.170	179.86萬	403.06萬	8.48%	32.62億	+10.05%	+6.64%	+9.94%	+7.56%
九天化工 SI C8R.SI	0.024	+9.09%	+0.002	179.75萬	4.12萬	9.09%	4,772.27萬	0.00%	-7.69%	-11.11%	-11.11%
XIAOMI MBeCW251104 SI VJXW.SI	0.040	+2.56%	+0.001	170.00萬	6.49萬	12.82%	0.00	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW250930 SI OWLW.SI	0.023	+15.00%	+0.003	169.00萬	3.98萬	20.00%	0.00	+35.29%	-37.84%	0.00%	0.00%
Olam Group SI VC2.SI	0.905	+1.12%	+0.010	167.82萬	152.57萬	3.35%	34.32億	+6.47%	-6.22%	-19.20%	-25.82%
百利宮房地產投資信託 SI SK6U.SI	0.975	0.00%	+0.000	161.25萬	156.99萬	0.51%	27.68億	+1.04%	+1.04%	+12.81%	+13.45%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.015	+25.00%	+0.003	155.00萬	2.28萬	8.33%	0.00	-6.25%	-11.76%	0.00%	0.00%
Baidu MB eCW251003 SI GYMW.SI	0.057	+11.76%	+0.006	150.00萬	8.31萬	7.84%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...4 5 6 7 8 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0.030769,"symbol":"C09.SI","floatShares":337035713,"roa":0.010546,"nameCN":"城市發展","roe":0.022491,"lyrEps":0.212793,"changeRateMTD":-0.063872,"shares":893401730,"dividePrice":0.08,"high":4.74,"changeRateQTD":-0.063872,"amplitude":0.034858,"preClose":4.59,"changeRateWTD":0.046875,"low":4.58,"week52Low":4.32,"lyrPeRate":22.040199,"pbRate":0.475758,"changeRateYTD":-0.082192,"week52High":6.045,"changeRate":0.021786,"askSize":0,"floatMarketCap":1580697493.97,"latestPrice":4.69,"askPrice":0,"peRate":22.040199,"amount":9443382,"changeRate20Day":-0.076772,"bidSize":0,"change":0.1,"eps":0.212793,"marketValue":4190054113.7,"divideRate":0.017058,"bidPrice":0,"volume":2013400,"market":"SI","changeRate60Day":-0.080392,"turnoverRate":0.005974,"open":4.58},{"changeRate5Day":0.5,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":1,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":1,"amplitude":0.046512,"preClose":0.043,"changeRateWTD":0.333333,"low":0.047,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0.116279,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":95172.4,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2008800,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0.028571,"symbol":"1A0.SI","floatShares":39240487,"roa":0.023254,"nameCN":"Katrina集團","roe":34.0375,"lyrEps":0.009792,"changeRateMTD":-0.2,"shares":251493708,"dividePrice":0,"high":0.038,"changeRateQTD":-0.2,"amplitude":0.088235,"preClose":0.034,"changeRateWTD":0.058824,"low":0.035,"week52Low":0.019,"lyrPeRate":3.676471,"pbRate":-2.282272,"changeRateYTD":0,"week52High":0.088,"changeRate":0.058823,"askSize":0,"floatMarketCap":1412657.532,"latestPrice":0.036,"askPrice":0,"peRate":4.931507,"amount":72162.5,"changeRate20Day":-0.121951,"bidSize":0,"change":0.002,"eps":0.0073,"marketValue":9053773.488,"divideRate":0,"bidPrice":0,"volume":2001900,"market":"SI","changeRate60Day":0.125,"turnoverRate":0.051016,"open":0.035},{"changeRate5Day":0.32967,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.39196,"shares":0,"dividePrice":0,"high":0.122,"changeRateQTD":-0.39196,"amplitude":0.034783,"preClose":0.115,"changeRateWTD":0.315217,"low":0.118,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.571429,"week52High":0.2,"changeRate":0.052174,"askSize":0,"floatMarketCap":0,"latestPrice":0.121,"askPrice":0,"peRate":0,"amount":238800,"changeRate20Day":-0.229299,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2000000,"market":"SI","changeRate60Day":0.457831,"turnoverRate":0,"open":0.118},{"changeRate5Day":0.042553,"symbol":"P40U.SI","floatShares":1473875411,"roa":0.028775,"nameCN":"升禧環球房地產投資信託","roe":0.038344,"lyrEps":0.027745,"changeRateMTD":-0.02,"shares":2291896639,"dividePrice":0.0365,"high":0.495,"changeRateQTD":-0.02,"amplitude":0.020408,"preClose":0.49,"changeRateWTD":0.031579,"low":0.485,"week52Low":0.4486,"lyrPeRate":17.66084,"pbRate":0.648748,"changeRateYTD":0.015755,"week52High":0.5306,"changeRate":0,"askSize":0,"floatMarketCap":722198951.39,"latestPrice":0.49,"askPrice":0,"peRate":16.78542,"amount":966357,"changeRate20Day":-0.029703,"bidSize":0,"change":0,"eps":0.029192,"marketValue":1123029353.11,"divideRate":0.07449,"bidPrice":0,"volume":1977600,"market":"SI","changeRate60Day":0.005747,"turnoverRate":0.001342,"open":0.485},{"changeRate5Day":0.024691,"symbol":"A7RU.SI","floatShares":5357214232,"roa":0.026502,"nameCN":"吉寶基礎設施信託","roe":0.030791,"lyrEps":0.010647,"changeRateMTD":-0.023529,"shares":6084987915,"dividePrice":0.039,"high":0.415,"changeRateQTD":-0.023529,"amplitude":0.012048,"preClose":0.415,"changeRateWTD":0.050633,"low":0.41,"week52Low":0.38,"lyrPeRate":38.978116,"pbRate":1.476594,"changeRateYTD":-0.051429,"week52High":0.4618,"changeRate":0,"askSize":0,"floatMarketCap":2223243906.28,"latestPrice":0.415,"askPrice":0,"peRate":38.978117,"amount":788781.5,"changeRate20Day":-0.011905,"bidSize":0,"change":0,"eps":0.010647,"marketValue":2525269984.725,"divideRate":0.093976,"bidPrice":0,"volume":1912400,"market":"SI","changeRate60Day":-0.072004,"turnoverRate":0.000357,"open":0.415},{"changeRate5Day":0,"symbol":"E28.SI","floatShares":284126763,"roa":0.037025,"nameCN":"福根集團有限公司","roe":0.086923,"lyrEps":0.086918,"changeRateMTD":-0.099057,"shares":427090409,"dividePrice":0.0261,"high":0.96,"changeRateQTD":-0.099057,"amplitude":0.031746,"preClose":0.945,"changeRateWTD":0.02139,"low":0.93,"week52Low":0.825,"lyrPeRate":10.987367,"pbRate":0.939874,"changeRateYTD":-0.154867,"week52High":1.69,"changeRate":0.010582,"askSize":0,"floatMarketCap":271341058.665,"latestPrice":0.955,"askPrice":0,"peRate":11.002304,"amount":1802346,"changeRate20Day":-0.131818,"bidSize":0,"change":0.01,"eps":0.0868,"marketValue":407871340.595,"divideRate":0.02733,"bidPrice":0,"volume":1900400,"market":"SI","changeRate60Day":-0.13964,"turnoverRate":0.006689,"open":0.94},{"changeRate5Day":-0.08,"symbol":"YOQW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.233333,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.233333,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":-0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":43010,"changeRate20Day":-0.206897,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1870000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.12,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.592593,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.592593,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.241379,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":40350,"changeRate20Day":-0.731707,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1850000,"market":"SI","changeRate60Day":-0.671642,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.016575,"symbol":"AP4.SI","floatShares":521551684,"roa":0.115096,"nameCN":"立合斯頓","roe":0.176114,"lyrEps":0.193589,"changeRateMTD":-0.043011,"shares":1482168100,"dividePrice":0.059478,"high":0.895,"changeRateQTD":-0.043011,"amplitude":0.022599,"preClose":0.885,"changeRateWTD":0.011364,"low":0.875,"week52Low":0.7265,"lyrPeRate":4.597369,"pbRate":2.812915,"changeRateYTD":-0.173093,"week52High":1.1059,"changeRate":0.00565,"askSize":0,"floatMarketCap":464180998.76,"latestPrice":0.89,"askPrice":0,"peRate":15.458973,"amount":1621974,"changeRate20Day":-0.048128,"bidSize":0,"change":0.005,"eps":0.057572,"marketValue":1319129609,"divideRate":0.066829,"bidPrice":0,"volume":1833900,"market":"SI","changeRate60Day":-0.116274,"turnoverRate":0.003516,"open":0.88},{"changeRate5Day":-0.008929,"symbol":"546.SI","floatShares":481462756,"roa":-0.116798,"nameCN":"美德向邦醫療","roe":-0.202135,"lyrEps":-0.041148,"changeRateMTD":-0.146154,"shares":544911240,"dividePrice":0.007865,"high":0.112,"changeRateQTD":-0.146154,"amplitude":0.027523,"preClose":0.109,"changeRateWTD":-0.008929,"low":0.109,"week52Low":0.104,"lyrPeRate":0,"pbRate":0.43464,"changeRateYTD":-0.201439,"week52High":0.178,"changeRate":0.018349,"askSize":0,"floatMarketCap":53442365.916,"latestPrice":0.111,"askPrice":0,"peRate":0,"amount":200524.7,"changeRate20Day":-0.152672,"bidSize":0,"change":0.002,"eps":-0.053935,"marketValue":60485147.64,"divideRate":0.070856,"bidPrice":0,"volume":1823300,"market":"SI","changeRate60Day":-0.195652,"turnoverRate":0.003787,"open":0.109},{"changeRate5Day":-0.230769,"symbol":"KDNW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":1.222222,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":1.222222,"amplitude":0.08,"preClose":0.025,"changeRateWTD":-0.285714,"low":0.019,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.78022,"week52High":0.103,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":36004.2,"changeRate20Day":1.222222,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1800200,"market":"SI","changeRate60Day":-0.733333,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.100457,"symbol":"D01.SI","floatShares":1353275217,"roa":0.017303,"nameCN":"牛奶國際控股有限公司","roe":-0.302501,"lyrEps":-0.181743,"changeRateMTD":0.008368,"shares":1353650720,"dividePrice":0.105,"high":2.42,"changeRateQTD":0.008368,"amplitude":0.084821,"preClose":2.24,"changeRateWTD":0.110599,"low":2.23,"week52Low":1.6284,"lyrPeRate":0,"pbRate":5.611108,"changeRateYTD":0.075605,"week52High":2.5316,"changeRate":0.075893,"askSize":0,"floatMarketCap":3261393272.97,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":4030602,"changeRate20Day":0.066372,"bidSize":0,"change":0.17,"eps":-0.181743,"marketValue":3262298235.2,"divideRate":0.043568,"bidPrice":0,"volume":1798600,"market":"SI","changeRate60Day":0.099402,"turnoverRate":0.001329,"open":2.23},{"changeRate5Day":0,"symbol":"C8R.SI","floatShares":1335814408,"roa":-0.057521,"nameCN":"九天化工","roe":-0.213758,"lyrEps":-0.074378,"changeRateMTD":-0.111111,"shares":1988444000,"dividePrice":0.000022,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0.090909,"preClose":0.022,"changeRateWTD":0.090909,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.430221,"changeRateYTD":-0.111111,"week52High":0.042,"changeRate":0.090909,"askSize":0,"floatMarketCap":32059545.792,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":41203.7,"changeRate20Day":-0.076923,"bidSize":0,"change":0.002,"eps":-0.013352,"marketValue":47722656,"divideRate":0.000917,"bidPrice":0,"volume":1797500,"market":"SI","changeRate60Day":-0.111111,"turnoverRate":0.001346,"open":0.022},{"changeRate5Day":0,"symbol":"VJXW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":-0.333333,"amplitude":0.128205,"preClose":0.039,"changeRateWTD":-0.333333,"low":0.036,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.061,"changeRate":0.025641,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":64900,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1700000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.352941,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.30303,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.30303,"amplitude":0.2,"preClose":0.02,"changeRateWTD":0.277778,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0.15,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":39810,"changeRate20Day":-0.378378,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1690000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0.064706,"symbol":"VC2.SI","floatShares":835153358,"roa":0.028114,"nameCN":"Olam Group","roe":0.017125,"lyrEps":0.014265,"changeRateMTD":-0.081218,"shares":3792531485,"dividePrice":0.06,"high":0.92,"changeRateQTD":-0.081218,"amplitude":0.03352,"preClose":0.895,"changeRateWTD":0.064706,"low":0.89,"week52Low":0.8,"lyrPeRate":63.441991,"pbRate":0.489628,"changeRateYTD":-0.258197,"week52High":1.29,"changeRate":0.011173,"askSize":0,"floatMarketCap":755813788.99,"latestPrice":0.905,"askPrice":0,"peRate":64.188949,"amount":1525731.5,"changeRate20Day":-0.062176,"bidSize":0,"change":0.01,"eps":0.014099,"marketValue":3432240993.925,"divideRate":0.066298,"bidPrice":0,"volume":1678200,"market":"SI","changeRate60Day":-0.191964,"turnoverRate":0.002009,"open":0.89},{"changeRate5Day":0.010363,"symbol":"SK6U.SI","floatShares":1213936830,"roa":0.028792,"nameCN":"百利宮房地產投資信託","roe":0.113145,"lyrEps":0.107926,"changeRateMTD":0.005155,"shares":2839010006,"dividePrice":0.0465,"high":0.975,"changeRateQTD":0.005155,"amplitude":0.005128,"preClose":0.975,"changeRateWTD":0.010363,"low":0.97,"week52Low":0.773,"lyrPeRate":9.033968,"pbRate":1.038945,"changeRateYTD":0.134512,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":1183588409.25,"latestPrice":0.975,"askPrice":0,"peRate":9.033967,"amount":1569921,"changeRate20Day":0.010363,"bidSize":0,"change":0,"eps":0.107926,"marketValue":2768034755.85,"divideRate":0.047692,"bidPrice":0,"volume":1612500,"market":"SI","changeRate60Day":0.128081,"turnoverRate":0.001328,"open":0.975},{"changeRate5Day":-0.0625,"symbol":"ZWLW.SI","floatShares":0,"roa":0,"nameCN":"CapitalandInvMBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.347826,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.347826,"amplitude":0.083333,"preClose":0.012,"changeRateWTD":-0.0625,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":22750,"changeRate20Day":-0.117647,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1550000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GYMW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.095238,"shares":0,"dividePrice":0,"high":0.057,"changeRateQTD":-0.095238,"amplitude":0.078431,"preClose":0.051,"changeRateWTD":-0.095238,"low":0.053,"week52Low":0.049,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.064,"changeRate":0.117647,"askSize":0,"floatMarketCap":0,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":83100,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1500000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.053}]}}}