股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 23800MBePW260429 SI XKIW.SI	0.019	-9.52%	-0.002	921.73萬	19.18萬	14.29%	0.00	-68.33%	-79.12%	0.00%	0.00%
謝美麗 SI 5OX.SI	0.030	-9.09%	-0.003	38.40萬	1.18萬	3.03%	984.00萬	+20.00%	-21.05%	-31.82%	-30.23%
友發 SI BPF.SI	0.360	-8.86%	-0.035	6.00萬	2.22萬	6.33%	1.05億	-8.86%	-7.69%	-7.69%	-8.86%
TencentMBeCW261005 SI IGYW.SI	0.021	-8.70%	-0.002	260.00萬	5.76萬	8.70%	0.00	-8.70%	0.00%	0.00%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.074	-8.64%	-0.007	90.00萬	6.68萬	1.23%	0.00	+10.45%	0.00%	0.00%	0.00%
平易工業有限公司 SI BDA.SI	0.410	-7.87%	-0.035	15.54萬	6.38萬	4.49%	3,440.59萬	-7.87%	-4.65%	-20.94%	-14.62%
Bilibili MB eCW260804 SI MKQW.SI	0.036	-7.69%	-0.003	420.00萬	15.68萬	5.13%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24400MBeCW260629 SI YYQW.SI	0.111	-7.50%	-0.009	701.04萬	76.52萬	3.33%	0.00	+8.82%	-15.27%	-38.33%	-13.28%
PingAn MB eCW260804 SI JWAW.SI	0.025	-7.41%	-0.002	10.00萬	2,500.00	0.00%	0.00	+8.70%	-68.75%	-61.54%	-57.63%
Pacific RadianceW270919 SI IZGW.SI	0.051	-7.27%	-0.004	1,400.00	71.40	0.00%	0.00	0.00%	0.00%	-38.55%	-43.96%
PONW.SI SI PONW.SI	0.612	-6.85%	-0.045	0.00	0.00	0.00%	0.00	-8.66%	0.00%	0.00%	0.00%
TMC混泥土 SI 570.SI	0.140	-6.67%	-0.010	1.40萬	1,960.00	0.00%	1,428.00萬	-6.67%	-6.67%	-16.67%	-12.50%
HSI 20800MBePW260629 SI Z2RW.SI	0.042	-6.67%	-0.003	650.02萬	27.90萬	4.44%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW260703 SI XB4W.SI	0.015	-6.25%	-0.001	220.00萬	3.36萬	6.25%	0.00	+7.14%	-57.14%	-82.35%	0.00%
家善控股 SI C04.SI	0.108	-6.09%	-0.007	1,000.00	108.00	0.00%	2,268.00萬	-4.42%	-1.82%	-10.37%	-11.04%
Alibaba MB eCW261005 SI NNTW.SI	0.032	-5.88%	-0.002	70.00萬	2.26萬	2.94%	0.00	+18.52%	0.00%	0.00%	0.00%
CityDev MBeCW260730 SI WKUW.SI	0.016	-5.88%	-0.001	10.00萬	1,600.00	0.00%	0.00	0.00%	-56.76%	0.00%	0.00%
世凱聯 SI XZB.SI	0.240	-5.88%	-0.015	33.63萬	8.24萬	5.88%	4,848.00萬	0.00%	-7.69%	-15.79%	-18.64%
XRXW.SI SI XRXW.SI	1.177	-5.84%	-0.073	0.00	0.00	0.00%	0.00	+15.05%	0.00%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.198	-5.71%	-0.012	8.22萬	1.63萬	0.95%	3,940.20萬	+22.98%	+14.45%	+92.23%	+98.00%

1 2 3 4 5 ...48

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":48,"list":[{"symbol":"XKIW.SI","nameCN":"HSI 23800MBePW260429","changeRate":-0.095238,"change":-0.002,"latestPrice":0.019,"volume":9217300,"market":"SI","high":0.022,"low":0.019,"preClose":0.021,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.018,"changeRate5Day":-0.683333,"changeRate20Day":-0.791209,"changeRate60Day":0,"changeRateWTD":-0.095238,"changeRateMTD":-0.7625,"changeRateQTD":-0.7625,"changeRateYTD":0,"amount":191830.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"謝美麗","changeRate":-0.090909,"change":-0.003,"latestPrice":0.03,"volume":384000,"market":"SI","high":0.031,"low":0.03,"preClose":0.033,"open":0.031,"turnoverRate":0.016087,"peRate":0,"amplitude":0.030303,"marketValue":9840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0.2,"changeRate20Day":-0.210526,"changeRate60Day":-0.318182,"changeRateWTD":-0.090909,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.302326,"amount":11778,"eps":-0.002773,"lyrEps":0.002588,"lyrPeRate":11.591963,"pbRate":-0.98617,"roa":-0.012636,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":716111.31,"shares":328000000,"floatShares":23870377},{"symbol":"BPF.SI","nameCN":"友發","changeRate":-0.088608,"change":-0.035,"latestPrice":0.36,"volume":60000,"market":"SI","high":0.385,"low":0.36,"preClose":0.395,"open":0.385,"turnoverRate":0.000691,"peRate":22.499999,"amplitude":0.063291,"marketValue":105120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.355,"changeRate5Day":-0.088608,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":-0.088608,"changeRateMTD":-0.064935,"changeRateQTD":-0.064935,"changeRateYTD":-0.088608,"amount":22247.5,"eps":0.016,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":0.382206,"roa":-0.006243,"roe":-0.000356,"dividePrice":0.023,"divideRate":0.063889,"floatMarketCap":31273662.6,"shares":292000000,"floatShares":86871285},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":-0.086957,"change":-0.002,"latestPrice":0.021,"volume":2600000,"market":"SI","high":0.023,"low":0.021,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.086957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.021,"changeRate5Day":-0.086957,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":0,"amount":57550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":-0.08642,"change":-0.007,"latestPrice":0.074,"volume":900000,"market":"SI","high":0.075,"low":0.074,"preClose":0.081,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.012346,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.06,"changeRate5Day":0.104478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.08642,"changeRateMTD":0.233333,"changeRateQTD":0.233333,"changeRateYTD":0,"amount":66800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDA.SI","nameCN":"平易工業有限公司","changeRate":-0.078652,"change":-0.035,"latestPrice":0.41,"volume":155400,"market":"SI","high":0.425,"low":0.405,"preClose":0.445,"open":0.425,"turnoverRate":0.008378,"peRate":65.789474,"amplitude":0.044944,"marketValue":34405888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5378,"week52Low":0.3624,"changeRate5Day":-0.078652,"changeRate20Day":-0.046512,"changeRate60Day":-0.20941,"changeRateWTD":-0.078652,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.146189,"amount":63758,"eps":0.006232,"lyrEps":0.006232,"lyrPeRate":65.789474,"pbRate":0.518763,"roa":-0.00239,"roe":0.007732,"dividePrice":0.03,"divideRate":0.073171,"floatMarketCap":7604866.96,"shares":83916800,"floatShares":18548456},{"symbol":"MKQW.SI","nameCN":"Bilibili MB eCW260804","changeRate":-0.076923,"change":-0.003,"latestPrice":0.036,"volume":4200000,"market":"SI","high":0.038,"low":0.036,"preClose":0.039,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.051282,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":156800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYQW.SI","nameCN":"HSI 24400MBeCW260629","changeRate":-0.075,"change":-0.009,"latestPrice":0.111,"volume":7010400,"market":"SI","high":0.111,"low":0.107,"preClose":0.12,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0.033333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.084,"changeRate5Day":0.088235,"changeRate20Day":-0.152672,"changeRate60Day":-0.383333,"changeRateWTD":-0.075,"changeRateMTD":0.193548,"changeRateQTD":0.193548,"changeRateYTD":-0.132813,"amount":765204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":100000,"market":"SI","high":0.025,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.019,"changeRate5Day":0.086957,"changeRate20Day":-0.6875,"changeRate60Day":-0.615385,"changeRateWTD":-0.074074,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.576271,"amount":2500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":1400,"market":"SI","high":0.051,"low":0.051,"preClose":0.055,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.385542,"changeRateWTD":-0.072727,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.43956,"amount":71.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PONW.SI","nameCN":"PONW.SI","changeRate":-0.068493,"change":-0.045,"latestPrice":0.612,"volume":0,"market":"SI","high":0.612,"low":0.612,"preClose":0.657,"open":0.612,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.612,"changeRate5Day":-0.086567,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068493,"changeRateMTD":-0.125714,"changeRateQTD":-0.125714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":-0.066667,"change":-0.01,"latestPrice":0.14,"volume":14000,"market":"SI","high":0.14,"low":0.14,"preClose":0.15,"open":0.14,"turnoverRate":0.002288,"peRate":32.095368,"amplitude":0,"marketValue":14280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.166667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":1960,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":61.619718,"pbRate":0.750868,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":856544.92,"shares":102000000,"floatShares":6118178},{"symbol":"Z2RW.SI","nameCN":"HSI 20800MBePW260629","changeRate":-0.066667,"change":-0.003,"latestPrice":0.042,"volume":6500200,"market":"SI","high":0.044,"low":0.042,"preClose":0.045,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.044444,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":279008.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XB4W.SI","nameCN":"Alibaba MB eCW260703","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":2200000,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.014,"changeRate5Day":0.071429,"changeRate20Day":-0.571429,"changeRate60Day":-0.823529,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":0,"amount":33600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":-0.06087,"change":-0.007,"latestPrice":0.108,"volume":1000,"market":"SI","high":0.108,"low":0.108,"preClose":0.115,"open":0.108,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":22680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.0751,"changeRate5Day":-0.044248,"changeRate20Day":-0.018182,"changeRate60Day":-0.103734,"changeRateWTD":-0.06087,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.110379,"amount":108,"eps":-0.006305,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.347187,"roa":-0.016444,"roe":-0.031208,"dividePrice":0.005,"divideRate":0.046296,"floatMarketCap":4975686.144,"shares":210000000,"floatShares":46071168},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":-0.058824,"change":-0.002,"latestPrice":0.032,"volume":700000,"market":"SI","high":0.033,"low":0.032,"preClose":0.034,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.029412,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.027,"changeRate5Day":0.185185,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":0,"amount":22600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKUW.SI","nameCN":"CityDev MBeCW260730","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":100000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.567568,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XZB.SI","nameCN":"世凱聯","changeRate":-0.058824,"change":-0.015,"latestPrice":0.24,"volume":336300,"market":"SI","high":0.255,"low":0.24,"preClose":0.255,"open":0.25,"turnoverRate":0.001665,"peRate":1.153846,"amplitude":0.058824,"marketValue":48480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.186441,"amount":82369,"eps":0.208,"lyrEps":-0.1602,"lyrPeRate":0,"pbRate":12.392638,"roa":0.025978,"roe":0.607681,"dividePrice":0,"divideRate":0,"floatMarketCap":48480000,"shares":202000000,"floatShares":202000000},{"symbol":"XRXW.SI","nameCN":"XRXW.SI","changeRate":-0.0584,"change":-0.073,"latestPrice":1.177,"volume":0,"market":"SI","high":1.177,"low":1.177,"preClose":1.25,"open":1.177,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.98,"changeRate5Day":0.150538,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0584,"changeRateMTD":0.177,"changeRateQTD":0.177,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":-0.057143,"change":-0.012,"latestPrice":0.198,"volume":82200,"market":"SI","high":0.2,"low":0.198,"preClose":0.21,"open":0.2,"turnoverRate":0.000894,"peRate":7.615384,"amplitude":0.009524,"marketValue":39402000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.02,"changeRate5Day":0.229814,"changeRate20Day":0.144509,"changeRate60Day":0.92233,"changeRateWTD":-0.057143,"changeRateMTD":0.214724,"changeRateQTD":0.214724,"changeRateYTD":0.98,"amount":16295.6,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18211624.2,"shares":199000000,"floatShares":91977900}]}}}