| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NASDAQ 18500MBeCW250919SI VUBW.SI | 0.139 | -4.14% | -0.006 | 1.75萬 | 2,427.50 | 1.38% | 0.00 | -17.75% | 0.00% | 0.00% | 0.00% |
NVDA AutocallSG251202SI WUL.SI | 0.876 | -4.05% | -0.037 | 0.00 | 0.00 | 0.00% | 0.00 | -4.16% | -4.16% | -8.62% | -7.78% |
HSI 27800MBeCW250929SI VPXW.SI | 0.026 | -3.70% | -0.001 | 80.00萬 | 2.08萬 | 0.00% | 0.00 | -10.34% | 0.00% | 0.00% | 0.00% |
歐華能源SI AJ2.SI | 0.053 | -3.64% | -0.002 | 10.80萬 | 5,635.00 | 21.82% | 1,976.64萬 | 0.00% | -14.52% | -37.65% | -43.01% |
文祥机械有限公司SI MF6.SI | 0.027 | -3.57% | -0.001 | 6.91萬 | 1,685.70 | 32.14% | 1,570.08萬 | -3.57% | -3.57% | 0.00% | +3.85% |
NVDA AutocallSG260203SI QVQ.SI | 0.946 | -3.57% | -0.035 | 0.00 | 0.00 | 0.00% | 0.00 | -3.57% | -3.96% | 0.00% | 0.00% |
TSLA AutocallSG251202SI RXN.SI | 0.813 | -3.44% | -0.029 | 0.00 | 0.00 | 0.00% | 0.00 | -5.47% | +6.27% | -17.34% | -16.93% |
泉合近海SI C13.SI | 0.029 | -3.33% | -0.001 | 2.63萬 | 781.40 | 6.67% | 2,044.19萬 | 0.00% | -12.12% | -39.58% | -39.58% |
金興海運探油SI 5G2.SI | 0.066 | -2.94% | -0.002 | 1.64萬 | 1,097.20 | 2.94% | 4,652.55萬 | +1.54% | -15.38% | -21.43% | -23.26% |
ISOTEAM LTD.SI 5WF.SI | 0.070 | -2.78% | -0.002 | 273.38萬 | 19.30萬 | 2.78% | 4,950.69萬 | +6.06% | -9.09% | +18.64% | +18.64% |
詩董橡膠SI NC2.SI | 0.535 | -2.73% | -0.015 | 1.00萬 | 5,270.00 | 3.64% | 8.22億 | +2.49% | -1.89% | -13.70% | -14.35% |
益資源SI EB5.SI | 1.480 | -2.63% | -0.040 | 498.69萬 | 727.88萬 | 2.63% | 22.93億 | -1.33% | -9.76% | +1.37% | -0.67% |
KBank TH SDRSI TKKD.SI | 5.960 | -2.61% | -0.160 | 1,900.00 | 1.13萬 | 2.78% | 141.21億 | +3.33% | +0.49% | -2.03% | -0.47% |
創新科技SI C76.SI | 0.940 | -2.59% | -0.025 | 9,200.00 | 8,506.25 | 6.22% | 6,617.29萬 | +3.87% | -5.05% | -16.07% | -18.26% |
偉盛有限公司SI 43A.SI | 0.038 | -2.56% | -0.001 | 105.91萬 | 4.08萬 | 5.13% | 3,254.07萬 | -5.00% | -5.00% | -9.52% | -9.52% |
盛世企業SI BRD.SI | 0.038 | -2.56% | -0.001 | 11.66萬 | 4,430.80 | 0.00% | 1,548.85萬 | -9.52% | -5.00% | -20.83% | -20.83% |
OVERSEAS EDUCATION LIMITEDSI RQ1.SI | 0.200 | -2.44% | -0.005 | 23.70萬 | 4.74萬 | 0.00% | 8,307.27萬 | +3.09% | -2.44% | -4.76% | -2.44% |
午言媒體SI SEJ.SI | 0.080 | -2.44% | -0.002 | 600.00 | 43.50 | 10.98% | 1,584.00萬 | -4.76% | -5.88% | -5.88% | -17.53% |
中色金礦SI 5TP.SI | 0.450 | -2.17% | -0.010 | 1,084.52萬 | 499.24萬 | 7.61% | 1.82億 | +30.43% | +34.33% | +69.81% | +83.67% |
合眾控股有限公司SI U09.SI | 0.230 | -2.13% | -0.005 | 11.03萬 | 2.57萬 | 4.26% | 2.09億 | -2.13% | -2.13% | +6.98% | -2.13% |