新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金興海運探油

0.080

+0.0011.27%

成交量：11.25萬

成交額：9,000.00

市值：5,639.46萬

市盈率：200.00

高：0.080

開：0.080

低：0.080

收：0.079

資料載入中...

總覽公司新聞公告

概念

化石燃料股-0.83%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5G2.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G2.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G2.SI\",,,,,undefined,":{"symbol":"5G2.SI","market":"SI","secType":"STK","nameCN":"金興海運探油","latestPrice":0.08,"timestamp":1741166160000,"preClose":0.079,"halted":0,"volume":112500,"delay":15,"changeRate":0.012658,"change":0.001,"floatShares":249625022,"shares":704932400,"eps":0.0004,"lyrEps":0.0004,"pbRate":1.11,"amount":9000,"amplitude":0,"volumeRatio":0.6708407864398156,"dividePrice":0.002126,"prevYearClose":0.086,"fiveDayClose":0.084,"twentyDayClose":0.079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G2.SI\",,,,,undefined,":{"symbol":"5G2.SI","floatShares":249625022,"roa":"1.43%","roe":"4.19%","lyrEps":0.0004,"volumeRatio":0.6708407864398156,"shares":704932400,"dividePrice":0.002126,"high":0.08,"amplitude":0,"preClose":0.079,"low":0.08,"week52Low":0.0713,"pbRate":"1.11","psRate":"0.46","week52High":0.103,"institutionHeld":0,"latestPrice":0.08,"eps":0.0004,"divideRate":0.026575,"volume":112500,"delay":15,"ttmEps":0.0004,"open":0.08,"prevYearClose":0.086,"prevWeekClose":0.081,"prevMonthClose":0.081,"prevQuarterClose":0.086,"fiveDayClose":0.084,"twentyDayClose":0.079,"sixtyDayClose":0.088},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G2.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-12","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"","actualEps":null},{"date":"2024-06-21","symbol":"5G2.SI","amount":0.002126,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-24","defaultRemindTime":1718929800000,"name":"金兴海运探油","recordDate":"2024-07-12","payableDate":"2024-06-24","currency":"SGD","dateTimestamp":1718899200000,"payDate":"2024-07-12"},{"market":"SI","date":"2024-02-23","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708617600000,"reportTimeType":"","actualEps":null},{"date":"2023-05-10","symbol":"5G2.SI","amount":0.002835,"announcedDate":"2023-04-26","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"金兴海运探油","recordDate":"2023-05-26","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-26"},{"market":"SI","date":"2023-02-24","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677168000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.0007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-15","value":0.0007,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-26","value":0.002835,"currency":"SGD"},{"executeDate":"2024-06-21","recordDate":"2024-06-24","paymentDate":"2024-07-12","value":0.002126,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G2.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5G2.SI","date":"2025-03-04","current":206.257996,"percent":0.999035,"low":-58.599319,"twenty":-11.142671,"median":-3.444804,"eighty":20.014812,"high":206.257996,"avg":-2.660266,"sd":25.896667,"marketCap":55689659},"quantilePoints":[{"date":"2020-03-06","current":-2.714191,"twenty":-10.387795,"median":-3.433587,"eighty":5.05658,"marketCap":27638609},{"date":"2020-03-13","current":-2.227029,"twenty":-10.387795,"median":-3.433587,"eighty":5.031179,"marketCap":22677833},{"date":"2020-03-20","current":-1.599604,"twenty":-10.387795,"median":-3.433587,"eighty":5.031179,"marketCap":16288767},{"date":"2020-03-27","current":-1.599604,"twenty":-10.387795,"median":-3.433587,"eighty":5.02819,"marketCap":16288767},{"date":"2020-04-03","current":-1.321412,"twenty":-10.387795,"median":-3.433587,"eighty":5.000396,"marketCap":13455938},{"date":"2020-04-09","current":-2.016892,"twenty":-10.387795,"median":-3.433587,"eighty":4.99093,"marketCap":20538011},{"date":"2020-04-17","current":-2.191461,"twenty":-10.387795,"median":-3.433587,"eighty":4.944211,"marketCap":16996975},{"date":"2020-04-24","current":-2.10015,"twenty":-10.387795,"median":-3.433587,"eighty":4.944211,"marketCap":16288767},{"date":"2020-04-30","current":-2.648016,"twenty":-10.387795,"median":-3.433587,"eighty":4.910431,"marketCap":20538011},{"date":"2020-05-08","current":-2.191461,"twenty":-10.387795,"median":-3.433587,"eighty":4.888027,"marketCap":16996975},{"date":"2020-05-15","current":-2.191461,"twenty":-10.387795,"median":-3.433587,"eighty":4.870181,"marketCap":16996975},{"date":"2020-05-22","current":-2.467048,"twenty":-10.387795,"median":-3.433587,"eighty":4.831843,"marketCap":19134422},{"date":"2020-05-29","current":-2.467048,"twenty":-10.387795,"median":-3.433587,"eighty":4.829932,"marketCap":19134422},{"date":"2020-06-05","current":-2.741164,"twenty":-10.387795,"median":-3.433587,"eighty":4.784103,"marketCap":21260469},{"date":"2020-06-12","current":-2.55842,"twenty":-10.387795,"median":-3.433587,"eighty":4.686469,"marketCap":19843104},{"date":"2020-06-19","current":-2.832536,"twenty":-10.387795,"median":-3.433587,"eighty":4.625433,"marketCap":21969151},{"date":"2020-06-26","current":-3.01528,"twenty":-10.387795,"median":-3.433587,"eighty":4.588674,"marketCap":23386515},{"date":"2020-07-03","current":-3.01528,"twenty":-10.387795,"median":-3.433587,"eighty":4.54656,"marketCap":23386515},{"date":"2020-07-10","current":-2.923908,"twenty":22.336515,"median":-7.504511,"eighty":-3.309481,"marketCap":22677833},{"date":"2020-07-17","current":-2.741164,"twenty":-10.387795,"median":-3.433587,"eighty":4.416079,"marketCap":21260469},{"date":"2020-07-24","current":-2.467048,"twenty":-10.387795,"median":-3.433587,"eighty":4.247527,"marketCap":19134422},{"date":"2020-07-30","current":-2.741164,"twenty":-10.387795,"median":-3.433587,"eighty":4.135158,"marketCap":21260469},{"date":"2020-08-07","current":-2.741164,"twenty":-10.387795,"median":-3.433587,"eighty":4.02279,"marketCap":21260469},{"date":"2020-08-14","current":-2.939461,"twenty":-10.387795,"median":-3.433587,"eighty":-1.39096,"marketCap":20538011},{"date":"2020-08-21","current":-3.040821,"twenty":-10.387795,"median":-3.433587,"eighty":-1.460508,"marketCap":21246219},{"date":"2020-08-28","current":-2.939461,"twenty":-10.387795,"median":-3.433587,"eighty":-1.599604,"marketCap":20538011},{"date":"2020-09-04","current":-3.648986,"twenty":-10.387795,"median":-3.454026,"eighty":-1.7387,"marketCap":25495462},{"date":"2020-09-11","current":-3.343486,"twenty":-10.387795,"median":-3.474465,"eighty":-1.808248,"marketCap":23360940},{"date":"2020-09-18","current":-3.64744,"twenty":-10.387795,"median":-3.474711,"eighty":-1.909807,"marketCap":25484662},{"date":"2020-09-25","current":-3.242169,"twenty":-10.387795,"median":-3.477344,"eighty":-2.016892,"marketCap":22653033},{"date":"2020-10-02","current":-3.140851,"twenty":-10.387795,"median":-3.477344,"eighty":-2.10015,"marketCap":21945126},{"date":"2020-10-09","current":-3.039533,"twenty":-10.387795,"median":-3.477344,"eighty":-2.13017,"marketCap":21237219},{"date":"2020-10-16","current":-3.242169,"twenty":-10.387795,"median":-3.477344,"eighty":-2.191461,"marketCap":22653033},{"date":"2020-10-23","current":-3.242169,"twenty":-10.387795,"median":-3.477344,"eighty":-2.191461,"marketCap":22653033},{"date":"2020-10-30","current":-3.039533,"twenty":-10.387795,"median":-3.477344,"eighty":-2.240351,"marketCap":21237219},{"date":"2020-11-06","current":-3.039533,"twenty":-10.387795,"median":-3.477344,"eighty":-2.313805,"marketCap":21237219},{"date":"2020-11-13","current":-3.343486,"twenty":-10.387795,"median":-3.477344,"eighty":-2.407215,"marketCap":23360940},{"date":"2020-11-20","current":-3.140851,"twenty":-10.387795,"median":-3.477344,"eighty":-2.465394,"marketCap":21945126},{"date":"2020-11-27","current":-3.748758,"twenty":-10.387795,"median":-3.479732,"eighty":-2.467048,"marketCap":26192570},{"date":"2020-12-04","current":-3.444804,"twenty":-10.387795,"median":-3.479732,"eighty":-2.49744,"marketCap":24068848},{"date":"2020-12-11","current":-3.64744,"twenty":-10.387795,"median":-3.479732,"eighty":-2.534167,"marketCap":25484662},{"date":"2020-12-18","current":-3.242169,"twenty":-10.387795,"median":-3.507745,"eighty":-2.55842,"marketCap":22653033},{"date":"2020-12-24","current":-3.546122,"twenty":-10.387795,"median":-3.515828,"eighty":-2.55842,"marketCap":24776755},{"date":"2020-12-31","current":-3.242169,"twenty":-10.387795,"median":-3.515828,"eighty":-2.55842,"marketCap":22653033},{"date":"2021-01-08","current":-3.64744,"twenty":-10.387795,"median":-3.546122,"eighty":-2.570894,"marketCap":25484662},{"date":"2021-01-15","current":-3.546122,"twenty":-10.387795,"median":-3.546122,"eighty":-2.592386,"marketCap":24776755},{"date":"2021-01-22","current":-3.850075,"twenty":-10.387795,"median":-3.546874,"eighty":-2.640946,"marketCap":26900477},{"date":"2021-01-29","current":-3.546122,"twenty":-10.387795,"median":-3.557191,"eighty":-2.649792,"marketCap":24776755},{"date":"2021-02-05","current":-3.748758,"twenty":-10.388669,"median":-3.618922,"eighty":-2.649792,"marketCap":26192570},{"date":"2021-02-11","current":-4.052711,"twenty":-10.388669,"median":-3.618922,"eighty":-2.681075,"marketCap":28316292},{"date":"2021-02-19","current":-3.951393,"twenty":-10.389107,"median":-3.64744,"eighty":-2.715636,"marketCap":27608384},{"date":"2021-02-26","current":-5.110273,"twenty":-10.389544,"median":-3.64744,"eighty":-2.741164,"marketCap":26900477},{"date":"2021-03-05","current":-4.437869,"twenty":-10.389981,"median":-3.64744,"eighty":-2.741164,"marketCap":23360940},{"date":"2021-03-12","current":-4.70683,"twenty":-10.389981,"median":-3.688516,"eighty":-2.741164,"marketCap":24776755},{"date":"2021-03-19","current":-4.975792,"twenty":-10.389981,"median":-3.688516,"eighty":-2.822786,"marketCap":26192570},{"date":"2021-03-26","current":-4.975792,"twenty":-10.389981,"median":-3.688516,"eighty":-2.850325,"marketCap":26192570},{"date":"2021-04-01","current":-4.70683,"twenty":-10.389981,"median":-3.688516,"eighty":-2.853381,"marketCap":24776755},{"date":"2021-04-07","current":-4.975792,"twenty":-10.389981,"median":-3.698508,"eighty":-2.882215,"marketCap":26192570},{"date":"2021-04-16","current":-5.110273,"twenty":-10.389981,"median":-3.743518,"eighty":-2.922975,"marketCap":26900477},{"date":"2021-04-23","current":-5.110273,"twenty":-10.389981,"median":-3.753435,"eighty":-2.923908,"marketCap":26900477},{"date":"2021-04-30","current":-5.244754,"twenty":-10.389981,"median":-3.758111,"eighty":-2.935314,"marketCap":27608384},{"date":"2021-05-07","current":-4.975792,"twenty":-10.389981,"median":-3.768078,"eighty":-2.938165,"marketCap":26192570},{"date":"2021-05-11","current":-5.110273,"twenty":-10.389981,"median":-3.822761,"eighty":-2.938215,"marketCap":26900477},{"date":"2021-05-21","current":-4.83813,"twenty":-10.389981,"median":-3.827706,"eighty":-2.939461,"marketCap":25467915},{"date":"2021-05-28","current":-5.106915,"twenty":-10.393637,"median":-3.827706,"eighty":-2.967806,"marketCap":26882799},{"date":"2021-06-04","current":-9.13869,"twenty":-10.397293,"median":-3.827706,"eighty":-2.974892,"marketCap":48106062},{"date":"2021-06-10","current":-9.004297,"twenty":-10.400948,"median":-3.850075,"eighty":-2.974892,"marketCap":47398620},{"date":"2021-06-18","current":-12.36411,"twenty":-10.499492,"median":-3.8973,"eighty":-2.99257,"marketCap":65084673},{"date":"2021-06-25","current":-11.28897,"twenty":-10.611189,"median":-3.954321,"eighty":-2.99257,"marketCap":59425136},{"date":"2021-07-01","current":-12.498502,"twenty":-10.611636,"median":-3.966895,"eighty":-2.99257,"marketCap":65792115},{"date":"2021-07-09","current":-13.170464,"twenty":-10.722117,"median":-3.966895,"eighty":-2.99257,"marketCap":69329325},{"date":"2021-07-14","current":-15.589529,"twenty":-10.726961,"median":-3.966895,"eighty":-3.011619,"marketCap":82063283},{"date":"2021-07-23","current":-13.036072,"twenty":-10.833806,"median":-3.966895,"eighty":-3.011619,"marketCap":68621883},{"date":"2021-07-30","current":-13.304857,"twenty":-10.834582,"median":-3.966895,"eighty":-3.011619,"marketCap":70036767},{"date":"2021-08-06","current":-13.573642,"twenty":-10.93636,"median":-4.002218,"eighty":-3.011619,"marketCap":71451652},{"date":"2021-08-13","current":-12.767287,"twenty":-10.93636,"median":-4.002218,"eighty":-3.011619,"marketCap":67206999},{"date":"2021-08-20","current":-6.975055,"twenty":-10.834582,"median":-3.984557,"eighty":-3.011619,"marketCap":53742799},{"date":"2021-08-27","current":-7.617494,"twenty":-10.808998,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-09-03","current":-8.351711,"twenty":-10.724244,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-09-10","current":-8.351711,"twenty":-10.622604,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-09-17","current":-8.168157,"twenty":-10.611189,"median":-3.966895,"eighty":-3.011619,"marketCap":62935646},{"date":"2021-09-24","current":-7.617494,"twenty":-10.499492,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-10-01","current":-8.259934,"twenty":-10.393637,"median":-3.966895,"eighty":-3.011619,"marketCap":63642789},{"date":"2021-10-08","current":-9.453035,"twenty":-10.387795,"median":-3.966895,"eighty":-3.011619,"marketCap":72835636},{"date":"2021-10-15","current":-9.820143,"twenty":-10.376535,"median":-3.966895,"eighty":-3.011619,"marketCap":75664204},{"date":"2021-10-21","current":-9.269481,"twenty":-10.277396,"median":-3.966895,"eighty":-3.011619,"marketCap":71421352},{"date":"2021-10-29","current":-9.177704,"twenty":-10.164402,"median":-3.966895,"eighty":-3.011619,"marketCap":70714210},{"date":"2021-11-05","current":-8.351711,"twenty":-10.163674,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-11-12","current":-7.984602,"twenty":-10.052705,"median":-3.966895,"eighty":-3.011619,"marketCap":61521362},{"date":"2021-11-19","current":-7.617494,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-11-26","current":-7.43394,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":57278510},{"date":"2021-12-03","current":-7.066832,"twenty":-9.829312,"median":-3.966895,"eighty":-3.011619,"marketCap":54449941},{"date":"2021-12-10","current":-7.525717,"twenty":-9.821836,"median":-3.966895,"eighty":-3.011619,"marketCap":57985652},{"date":"2021-12-17","current":-7.342163,"twenty":-9.644523,"median":-3.966895,"eighty":-3.011619,"marketCap":56571368},{"date":"2021-12-24","current":-6.791501,"twenty":-9.542456,"median":-3.966895,"eighty":-3.011619,"marketCap":52328515},{"date":"2021-12-31","current":-7.158609,"twenty":-9.453035,"median":-3.966895,"eighty":-3.011619,"marketCap":55157083},{"date":"2022-01-07","current":-7.432967,"twenty":-9.214415,"median":-3.966895,"eighty":-3.011619,"marketCap":57271009},{"date":"2022-01-14","current":-7.523589,"twenty":-8.865804,"median":-3.966895,"eighty":-3.011619,"marketCap":57969252},{"date":"2022-01-21","current":-7.339568,"twenty":-8.810596,"median":-3.966895,"eighty":-3.011619,"marketCap":56551368},{"date":"2022-01-28","current":-6.880358,"twenty":-8.627042,"median":-3.966895,"eighty":-3.011619,"marketCap":53013157},{"date":"2022-02-04","current":-7.155572,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":55133683},{"date":"2022-02-11","current":-7.339048,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":56547368},{"date":"2022-02-18","current":-7.24731,"twenty":-8.443488,"median":-3.966895,"eighty":-3.011619,"marketCap":55840525},{"date":"2022-02-25","current":-9.476837,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":55837523},{"date":"2022-03-04","current":-11.753382,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":69250925},{"date":"2022-03-11","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-03-18","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-03-25","current":-10.19426,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":60064578},{"date":"2022-04-01","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-04-08","current":-10.673989,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":62891146},{"date":"2022-04-14","current":-10.554057,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":62184504},{"date":"2022-04-22","current":-10.554057,"twenty":-8.393758,"median":-3.966895,"eighty":-3.011619,"marketCap":62184504},{"date":"2022-04-29","current":-11.148984,"twenty":-8.443488,"median":-3.966895,"eighty":-3.011619,"marketCap":65689815},{"date":"2022-05-06","current":-11.148984,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":65689815},{"date":"2022-05-13","current":-10.189932,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":60039078},{"date":"2022-05-20","current":-9.944534,"twenty":-8.523429,"median":-3.966895,"eighty":-3.011619,"marketCap":58593194},{"date":"2022-05-27","current":-9.944534,"twenty":-8.682108,"median":-3.966895,"eighty":-3.011619,"marketCap":58593194},{"date":"2022-06-03","current":-13.538944,"twenty":-8.829093,"median":-3.966895,"eighty":-3.011619,"marketCap":79771457},{"date":"2022-06-10","current":-12.460621,"twenty":-8.932954,"median":-3.966895,"eighty":-3.011619,"marketCap":73417978},{"date":"2022-06-17","current":-11.022857,"twenty":-9.211962,"median":-3.966895,"eighty":-3.011619,"marketCap":64946673},{"date":"2022-06-24","current":-10.78323,"twenty":-9.328476,"median":-3.966895,"eighty":-3.011619,"marketCap":63534789},{"date":"2022-07-01","current":-10.903043,"twenty":-9.453035,"median":-3.966895,"eighty":-3.011619,"marketCap":64240731},{"date":"2022-07-08","current":-10.903043,"twenty":-9.543634,"median":-3.966895,"eighty":-3.011619,"marketCap":64240731},{"date":"2022-07-15","current":-10.663416,"twenty":-9.636589,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-07-22","current":-11.022857,"twenty":-9.803466,"median":-3.966895,"eighty":-3.011619,"marketCap":64946673},{"date":"2022-07-29","current":-11.382298,"twenty":-9.829312,"median":-3.966895,"eighty":-3.011619,"marketCap":67064499},{"date":"2022-08-05","current":-11.142671,"twenty":-9.844998,"median":-3.966895,"eighty":-3.011619,"marketCap":65652615},{"date":"2022-08-18","current":22.279733,"twenty":-9.923555,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-08-22","current":22.530067,"twenty":-9.929373,"median":-3.966895,"eighty":-3.011619,"marketCap":63534789},{"date":"2022-09-06","current":22.279733,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-09-12","current":22.279733,"twenty":-9.941008,"median":-3.95725,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-09-23","current":22.029399,"twenty":-9.941008,"median":-3.8973,"eighty":-3.011619,"marketCap":62122904},{"date":"2022-09-30","current":20.026726,"twenty":-9.941008,"median":-3.850075,"eighty":-2.99257,"marketCap":56475368},{"date":"2022-10-07","current":22.279733,"twenty":-9.941008,"median":-3.827706,"eighty":-2.99257,"marketCap":62828846},{"date":"2022-10-14","current":19.776392,"twenty":-9.941008,"median":-3.827706,"eighty":-2.99257,"marketCap":55769425},{"date":"2022-10-21","current":20.262699,"twenty":-9.941008,"median":-3.827706,"eighty":-2.974892,"marketCap":57140810},{"date":"2022-10-28","current":20.262699,"twenty":-9.941008,"median":-3.79793,"eighty":-2.974892,"marketCap":57140810},{"date":"2022-11-04","current":20.763012,"twenty":-9.829312,"median":-3.758111,"eighty":-2.974892,"marketCap":58551694},{"date":"2022-11-11","current":21.263326,"twenty":-9.828607,"median":-3.758111,"eighty":-2.939461,"marketCap":59962578},{"date":"2022-11-18","current":20.512855,"twenty":-9.708787,"median":-3.748758,"eighty":-2.939461,"marketCap":57846252},{"date":"2022-11-25","current":20.763012,"twenty":-9.618234,"median":-3.698508,"eighty":-2.938215,"marketCap":58551694},{"date":"2022-12-02","current":22.263952,"twenty":-9.472077,"median":-3.688516,"eighty":-2.938165,"marketCap":62784346},{"date":"2022-12-09","current":21.013169,"twenty":-9.354732,"median":-3.688516,"eighty":-2.923908,"marketCap":59257136},{"date":"2022-12-16","current":20.262699,"twenty":-9.241736,"median":-3.688516,"eighty":-2.922975,"marketCap":57140810},{"date":"2022-12-23","current":20.262699,"twenty":-8.922758,"median":-3.681798,"eighty":-2.922975,"marketCap":57140810},{"date":"2022-12-30","current":21.013169,"twenty":-8.663753,"median":-3.64744,"eighty":-2.882215,"marketCap":59257136},{"date":"2023-01-06","current":20.763012,"twenty":-8.498554,"median":-3.64744,"eighty":-2.853381,"marketCap":58551694},{"date":"2023-01-13","current":20.763012,"twenty":-8.351711,"median":-3.64744,"eighty":-2.841156,"marketCap":58551694},{"date":"2023-01-20","current":21.263326,"twenty":-8.259934,"median":-3.618922,"eighty":-2.793536,"marketCap":59962578},{"date":"2023-01-27","current":21.263326,"twenty":-8.168157,"median":-3.618922,"eighty":-2.741164,"marketCap":59962578},{"date":"2023-02-03","current":21.263326,"twenty":-7.892825,"median":-3.553259,"eighty":-2.741164,"marketCap":59962578},{"date":"2023-02-10","current":21.513482,"twenty":-7.709271,"median":-3.546122,"eighty":-2.741164,"marketCap":60668020},{"date":"2023-02-17","current":22.013796,"twenty":-7.706437,"median":-3.546122,"eighty":-2.731263,"marketCap":62078904},{"date":"2023-02-24","current":23.514737,"twenty":-7.617494,"median":-3.515828,"eighty":-2.681075,"marketCap":66311557},{"date":"2023-03-03","current":8.716257,"twenty":-7.578845,"median":-3.515828,"eighty":-2.662305,"marketCap":64195231},{"date":"2023-03-17","current":9.482521,"twenty":-7.43394,"median":-3.479732,"eighty":-2.649792,"marketCap":69838767},{"date":"2023-03-24","current":10.344568,"twenty":-7.432095,"median":-3.474465,"eighty":-2.645815,"marketCap":76187746},{"date":"2023-03-31","current":10.248785,"twenty":-7.342163,"median":-3.444804,"eighty":-2.59848,"marketCap":75482304},{"date":"2023-04-06","current":10.248785,"twenty":-7.33936,"median":-3.444804,"eighty":-2.570894,"marketCap":75482304},{"date":"2023-04-14","current":10.631918,"twenty":-7.339464,"median":-3.433587,"eighty":-2.560915,"marketCap":78304073},{"date":"2023-04-21","current":9.961436,"twenty":-7.339464,"median":-3.433103,"eighty":-2.55842,"marketCap":73365978},{"date":"2023-04-28","current":10.440351,"twenty":-7.339464,"median":-3.410138,"eighty":-2.55842,"marketCap":76893188},{"date":"2023-05-05","current":10.536135,"twenty":-7.339672,"median":-3.392218,"eighty":-2.534167,"marketCap":77598631},{"date":"2023-05-12","current":9.76987,"twenty":-7.339776,"median":-3.39174,"eighty":-2.498856,"marketCap":71955094},{"date":"2023-05-19","current":10.057219,"twenty":-7.339776,"median":-3.350377,"eighty":-2.467048,"marketCap":74071420},{"date":"2023-05-26","current":9.865653,"twenty":-7.339776,"median":-3.350377,"eighty":-2.467048,"marketCap":72660536},{"date":"2023-06-01","current":9.482521,"twenty":-7.339776,"median":-3.343486,"eighty":-2.465394,"marketCap":69838767},{"date":"2023-06-09","current":9.003606,"twenty":-7.339879,"median":-3.343486,"eighty":-2.387259,"marketCap":66311557},{"date":"2023-06-16","current":9.674087,"twenty":-7.339983,"median":-3.340543,"eighty":-2.300059,"marketCap":71249652},{"date":"2023-06-23","current":9.195172,"twenty":-7.339983,"median":-3.340543,"eighty":-2.229693,"marketCap":67722441},{"date":"2023-06-30","current":9.195172,"twenty":-7.340087,"median":-3.309481,"eighty":-2.191461,"marketCap":67722441},{"date":"2023-07-07","current":9.099389,"twenty":-7.340917,"median":-3.309248,"eighty":-2.191461,"marketCap":67016999},{"date":"2023-07-14","current":9.578304,"twenty":-7.340917,"median":-3.270948,"eighty":-2.166897,"marketCap":70544210},{"date":"2023-07-20","current":9.578304,"twenty":-7.340917,"median":-3.270948,"eighty":-2.10015,"marketCap":70544210},{"date":"2023-07-28","current":9.482521,"twenty":-7.341333,"median":-3.243543,"eighty":-2.019988,"marketCap":69838767},{"date":"2023-08-04","current":9.674087,"twenty":-7.341333,"median":-3.242169,"eighty":-1.929131,"marketCap":71249652},{"date":"2023-08-11","current":16.251205,"twenty":-7.341748,"median":-3.242169,"eighty":-1.909807,"marketCap":65606115},{"date":"2023-08-18","current":14.853252,"twenty":-7.341748,"median":-3.242169,"eighty":-1.74354,"marketCap":59962578},{"date":"2023-09-11","current":14.853252,"twenty":-7.342163,"median":-3.201354,"eighty":-1.7387,"marketCap":59962578},{"date":"2023-09-25","current":14.503764,"twenty":-7.430787,"median":-3.221761,"eighty":-1.704136,"marketCap":58551694},{"date":"2023-10-09","current":14.32902,"twenty":-7.431659,"median":-3.201354,"eighty":-1.599604,"marketCap":57846252},{"date":"2023-10-16","current":14.32902,"twenty":-7.433162,"median":-3.201354,"eighty":-1.555634,"marketCap":57846252},{"date":"2023-10-30","current":13.804787,"twenty":-7.43394,"median":-3.201354,"eighty":-1.460508,"marketCap":55729925},{"date":"2023-11-27","current":14.503764,"twenty":-7.43394,"median":-3.201354,"eighty":-1.335613,"marketCap":58551694},{"date":"2024-01-15","current":13.630043,"twenty":-7.525717,"median":-3.242169,"eighty":8.965293,"marketCap":55024483},{"date":"2024-01-22","current":13.794813,"twenty":-7.561135,"median":-3.242169,"eighty":9.041919,"marketCap":55689659},{"date":"2024-03-15","current":35.134011,"twenty":-7.617494,"median":-3.270948,"eighty":9.195172,"marketCap":54984727},{"date":"2024-03-22","current":33.782703,"twenty":-7.617494,"median":-3.270948,"eighty":9.195172,"marketCap":52869930},{"date":"2024-03-28","current":34.683574,"twenty":-7.617494,"median":-3.270948,"eighty":9.290955,"marketCap":54279794},{"date":"2024-04-05","current":42.791424,"twenty":-7.617494,"median":-3.270948,"eighty":9.425051,"marketCap":66968578},{"date":"2024-04-12","current":42.340987,"twenty":-7.617494,"median":-3.270948,"eighty":9.482521,"marketCap":66263645},{"date":"2024-04-19","current":38.737499,"twenty":-7.617494,"median":-3.270948,"eighty":9.482521,"marketCap":60624186},{"date":"2024-04-26","current":40.088807,"twenty":-7.617494,"median":-3.270948,"eighty":9.578304,"marketCap":62738983},{"date":"2024-05-03","current":39.187935,"twenty":-7.617494,"median":-3.257245,"eighty":9.65493,"marketCap":61329118},{"date":"2024-05-10","current":40.088807,"twenty":-7.617494,"median":-3.242169,"eighty":9.674087,"marketCap":62738983},{"date":"2024-05-17","current":39.638371,"twenty":-7.617494,"median":-3.242169,"eighty":9.76987,"marketCap":62034051},{"date":"2024-05-24","current":39.187935,"twenty":-7.617494,"median":-3.242169,"eighty":9.865653,"marketCap":61329118},{"date":"2024-05-31","current":39.187935,"twenty":-7.617494,"median":-3.242169,"eighty":10.057219,"marketCap":61329118},{"date":"2024-06-07","current":39.187935,"twenty":-7.617494,"median":-3.201354,"eighty":10.153002,"marketCap":61329118},{"date":"2024-06-14","current":39.638371,"twenty":-7.617494,"median":-3.201354,"eighty":10.248785,"marketCap":62034051},{"date":"2024-06-21","current":40.539243,"twenty":-7.617494,"median":-3.201354,"eighty":10.344568,"marketCap":63443916},{"date":"2024-06-28","current":40.088807,"twenty":-7.617494,"median":-3.201354,"eighty":10.344568,"marketCap":62738983},{"date":"2024-07-05","current":42.340987,"twenty":-7.617494,"median":-3.201354,"eighty":10.440351,"marketCap":66263645},{"date":"2024-07-12","current":40.088807,"twenty":-7.617494,"median":-3.201354,"eighty":10.631918,"marketCap":62738983},{"date":"2024-07-19","current":41.440115,"twenty":-7.617494,"median":-3.140851,"eighty":13.909634,"marketCap":64853780},{"date":"2024-07-26","current":41.890551,"twenty":-7.617494,"median":-3.140851,"eighty":14.853252,"marketCap":65558713},{"date":"2024-08-02","current":40.539243,"twenty":-7.617494,"median":-3.131759,"eighty":16.251205,"marketCap":63443916},{"date":"2024-08-08","current":40.539243,"twenty":-7.617494,"median":-3.131759,"eighty":19.765186,"marketCap":63443916},{"date":"2024-08-16","current":-51.637023,"twenty":-7.709271,"median":-3.131759,"eighty":19.776392,"marketCap":62738983},{"date":"2024-08-23","current":-52.217215,"twenty":-7.745431,"median":-3.131759,"eighty":19.776392,"marketCap":63443916},{"date":"2024-08-30","current":-51.637023,"twenty":-7.984602,"median":-3.140851,"eighty":19.776392,"marketCap":62738983},{"date":"2024-09-06","current":-52.217215,"twenty":-8.259934,"median":-3.140851,"eighty":19.776392,"marketCap":63443916},{"date":"2024-09-13","current":-52.217215,"twenty":-8.351711,"median":-3.198025,"eighty":19.776392,"marketCap":63443916},{"date":"2024-09-20","current":-51.637023,"twenty":-8.443488,"median":-3.201354,"eighty":19.776392,"marketCap":62738983},{"date":"2024-09-27","current":-53.957788,"twenty":-8.627042,"median":-3.201354,"eighty":19.776392,"marketCap":65558713},{"date":"2024-10-04","current":-58.599319,"twenty":-8.810596,"median":-3.201354,"eighty":19.776392,"marketCap":71198172},{"date":"2024-10-11","current":-54.537979,"twenty":-9.154296,"median":-3.201354,"eighty":19.776392,"marketCap":66263645},{"date":"2024-10-18","current":-53.377597,"twenty":-9.354732,"median":-3.201354,"eighty":19.776392,"marketCap":64853780},{"date":"2024-10-25","current":-55.118171,"twenty":-9.462556,"median":-3.201354,"eighty":19.776392,"marketCap":66968578},{"date":"2024-11-01","current":-52.797406,"twenty":-9.581523,"median":-3.242169,"eighty":19.776392,"marketCap":64148848},{"date":"2024-11-08","current":-53.377597,"twenty":-9.697102,"median":-3.242169,"eighty":19.776392,"marketCap":64853780},{"date":"2024-11-15","current":-51.056832,"twenty":-9.924966,"median":-3.242169,"eighty":19.776392,"marketCap":62034051},{"date":"2024-11-22","current":-49.896449,"twenty":-9.954395,"median":-3.242169,"eighty":19.776392,"marketCap":60624186},{"date":"2024-11-29","current":-48.155876,"twenty":-10.238146,"median":-3.242169,"eighty":19.776392,"marketCap":58509389},{"date":"2024-12-06","current":-49.896449,"twenty":-10.423789,"median":-3.242169,"eighty":19.776392,"marketCap":60624186},{"date":"2024-12-13","current":-49.316258,"twenty":-10.434125,"median":-3.243543,"eighty":19.776392,"marketCap":59919254},{"date":"2024-12-20","current":-47.575684,"twenty":-10.547784,"median":-3.340543,"eighty":19.776392,"marketCap":57804456},{"date":"2024-12-27","current":-49.316258,"twenty":-10.554057,"median":-3.340543,"eighty":19.776392,"marketCap":59919254},{"date":"2025-01-03","current":-51.056832,"twenty":-10.673989,"median":-3.343486,"eighty":19.776392,"marketCap":62034051},{"date":"2025-01-10","current":-50.47664,"twenty":-10.78934,"median":-3.343486,"eighty":19.776392,"marketCap":61329118},{"date":"2025-01-17","current":-48.736067,"twenty":-10.793922,"median":-3.343486,"eighty":19.776392,"marketCap":59214321},{"date":"2025-01-24","current":-48.736067,"twenty":-10.903043,"median":-3.343486,"eighty":19.776392,"marketCap":59214321},{"date":"2025-01-31","current":-48.155876,"twenty":-10.90675,"median":-3.342014,"eighty":19.776392,"marketCap":58509389},{"date":"2025-02-07","current":-45.83511,"twenty":-10.913855,"median":-3.343486,"eighty":19.776392,"marketCap":55689659},{"date":"2025-02-14","current":-47.575684,"twenty":-11.022857,"median":-3.343486,"eighty":19.776392,"marketCap":57804456},{"date":"2025-02-21","current":-47.575684,"twenty":-11.142671,"median":-3.394853,"eighty":19.776392,"marketCap":57804456},{"date":"2025-02-28","current":-46.995493,"twenty":-11.142671,"median":-3.444804,"eighty":19.776392,"marketCap":57099524},{"date":"2025-03-04","current":206.257996,"twenty":-11.142671,"median":-3.444804,"eighty":20.014812,"marketCap":55689659}],"customCompares":[{"symbol":"5G2.SI","name":"金興海運探油","items":[{"date":"2020-03-06","value":-2.714191,"marketCap":27638609},{"date":"2020-03-13","value":-2.227029,"marketCap":22677833},{"date":"2020-03-20","value":-1.599604,"marketCap":16288767},{"date":"2020-03-27","value":-1.599604,"marketCap":16288767},{"date":"2020-04-03","value":-1.321412,"marketCap":13455938},{"date":"2020-04-09","value":-2.016892,"marketCap":20538011},{"date":"2020-04-17","value":-2.191461,"marketCap":16996975},{"date":"2020-04-24","value":-2.10015,"marketCap":16288767},{"date":"2020-04-30","value":-2.648016,"marketCap":20538011},{"date":"2020-05-08","value":-2.191461,"marketCap":16996975},{"date":"2020-05-15","value":-2.191461,"marketCap":16996975},{"date":"2020-05-22","value":-2.467048,"marketCap":19134422},{"date":"2020-05-29","value":-2.467048,"marketCap":19134422},{"date":"2020-06-05","value":-2.741164,"marketCap":21260469},{"date":"2020-06-12","value":-2.55842,"marketCap":19843104},{"date":"2020-06-19","value":-2.832536,"marketCap":21969151},{"date":"2020-06-26","value":-3.01528,"marketCap":23386515},{"date":"2020-07-03","value":-3.01528,"marketCap":23386515},{"date":"2020-07-10","value":-2.923908,"marketCap":22677833},{"date":"2020-07-17","value":-2.741164,"marketCap":21260469},{"date":"2020-07-24","value":-2.467048,"marketCap":19134422},{"date":"2020-07-30","value":-2.741164,"marketCap":21260469},{"date":"2020-08-07","value":-2.741164,"marketCap":21260469},{"date":"2020-08-14","value":-2.939461,"marketCap":20538011},{"date":"2020-08-21","value":-3.040821,"marketCap":21246219},{"date":"2020-08-28","value":-2.939461,"marketCap":20538011},{"date":"2020-09-04","value":-3.648986,"marketCap":25495462},{"date":"2020-09-11","value":-3.343486,"marketCap":23360940},{"date":"2020-09-18","value":-3.64744,"marketCap":25484662},{"date":"2020-09-25","value":-3.242169,"marketCap":22653033},{"date":"2020-10-02","value":-3.140851,"marketCap":21945126},{"date":"2020-10-09","value":-3.039533,"marketCap":21237219},{"date":"2020-10-16","value":-3.242169,"marketCap":22653033},{"date":"2020-10-23","value":-3.242169,"marketCap":22653033},{"date":"2020-10-30","value":-3.039533,"marketCap":21237219},{"date":"2020-11-06","value":-3.039533,"marketCap":21237219},{"date":"2020-11-13","value":-3.343486,"marketCap":23360940},{"date":"2020-11-20","value":-3.140851,"marketCap":21945126},{"date":"2020-11-27","value":-3.748758,"marketCap":26192570},{"date":"2020-12-04","value":-3.444804,"marketCap":24068848},{"date":"2020-12-11","value":-3.64744,"marketCap":25484662},{"date":"2020-12-18","value":-3.242169,"marketCap":22653033},{"date":"2020-12-24","value":-3.546122,"marketCap":24776755},{"date":"2020-12-31","value":-3.242169,"marketCap":22653033},{"date":"2021-01-08","value":-3.64744,"marketCap":25484662},{"date":"2021-01-15","value":-3.546122,"marketCap":24776755},{"date":"2021-01-22","value":-3.850075,"marketCap":26900477},{"date":"2021-01-29","value":-3.546122,"marketCap":24776755},{"date":"2021-02-05","value":-3.748758,"marketCap":26192570},{"date":"2021-02-11","value":-4.052711,"marketCap":28316292},{"date":"2021-02-19","value":-3.951393,"marketCap":27608384},{"date":"2021-02-26","value":-5.110273,"marketCap":26900477},{"date":"2021-03-05","value":-4.437869,"marketCap":23360940},{"date":"2021-03-12","value":-4.70683,"marketCap":24776755},{"date":"2021-03-19","value":-4.975792,"marketCap":26192570},{"date":"2021-03-26","value":-4.975792,"marketCap":26192570},{"date":"2021-04-01","value":-4.70683,"marketCap":24776755},{"date":"2021-04-07","value":-4.975792,"marketCap":26192570},{"date":"2021-04-16","value":-5.110273,"marketCap":26900477},{"date":"2021-04-23","value":-5.110273,"marketCap":26900477},{"date":"2021-04-30","value":-5.244754,"marketCap":27608384},{"date":"2021-05-07","value":-4.975792,"marketCap":26192570},{"date":"2021-05-11","value":-5.110273,"marketCap":26900477},{"date":"2021-05-21","value":-4.83813,"marketCap":25467915},{"date":"2021-05-28","value":-5.106915,"marketCap":26882799},{"date":"2021-06-04","value":-9.13869,"marketCap":48106062},{"date":"2021-06-10","value":-9.004297,"marketCap":47398620},{"date":"2021-06-18","value":-12.36411,"marketCap":65084673},{"date":"2021-06-25","value":-11.28897,"marketCap":59425136},{"date":"2021-07-01","value":-12.498502,"marketCap":65792115},{"date":"2021-07-09","value":-13.170464,"marketCap":69329325},{"date":"2021-07-14","value":-15.589529,"marketCap":82063283},{"date":"2021-07-23","value":-13.036072,"marketCap":68621883},{"date":"2021-07-30","value":-13.304857,"marketCap":70036767},{"date":"2021-08-06","value":-13.573642,"marketCap":71451652},{"date":"2021-08-13","value":-12.767287,"marketCap":67206999},{"date":"2021-08-20","value":-6.975055,"marketCap":53742799},{"date":"2021-08-27","value":-7.617494,"marketCap":58692794},{"date":"2021-09-03","value":-8.351711,"marketCap":64349931},{"date":"2021-09-10","value":-8.351711,"marketCap":64349931},{"date":"2021-09-17","value":-8.168157,"marketCap":62935646},{"date":"2021-09-24","value":-7.617494,"marketCap":58692794},{"date":"2021-10-01","value":-8.259934,"marketCap":63642789},{"date":"2021-10-08","value":-9.453035,"marketCap":72835636},{"date":"2021-10-15","value":-9.820143,"marketCap":75664204},{"date":"2021-10-21","value":-9.269481,"marketCap":71421352},{"date":"2021-10-29","value":-9.177704,"marketCap":70714210},{"date":"2021-11-05","value":-8.351711,"marketCap":64349931},{"date":"2021-11-12","value":-7.984602,"marketCap":61521362},{"date":"2021-11-19","value":-7.617494,"marketCap":58692794},{"date":"2021-11-26","value":-7.43394,"marketCap":57278510},{"date":"2021-12-03","value":-7.066832,"marketCap":54449941},{"date":"2021-12-10","value":-7.525717,"marketCap":57985652},{"date":"2021-12-17","value":-7.342163,"marketCap":56571368},{"date":"2021-12-24","value":-6.791501,"marketCap":52328515},{"date":"2021-12-31","value":-7.158609,"marketCap":55157083},{"date":"2022-01-07","value":-7.432967,"marketCap":57271009},{"date":"2022-01-14","value":-7.523589,"marketCap":57969252},{"date":"2022-01-21","value":-7.339568,"marketCap":56551368},{"date":"2022-01-28","value":-6.880358,"marketCap":53013157},{"date":"2022-02-04","value":-7.155572,"marketCap":55133683},{"date":"2022-02-11","value":-7.339048,"marketCap":56547368},{"date":"2022-02-18","value":-7.24731,"marketCap":55840525},{"date":"2022-02-25","value":-9.476837,"marketCap":55837523},{"date":"2022-03-04","value":-11.753382,"marketCap":69250925},{"date":"2022-03-11","value":-10.434125,"marketCap":61477862},{"date":"2022-03-18","value":-10.434125,"marketCap":61477862},{"date":"2022-03-25","value":-10.19426,"marketCap":60064578},{"date":"2022-04-01","value":-10.434125,"marketCap":61477862},{"date":"2022-04-08","value":-10.673989,"marketCap":62891146},{"date":"2022-04-14","value":-10.554057,"marketCap":62184504},{"date":"2022-04-22","value":-10.554057,"marketCap":62184504},{"date":"2022-04-29","value":-11.148984,"marketCap":65689815},{"date":"2022-05-06","value":-11.148984,"marketCap":65689815},{"date":"2022-05-13","value":-10.189932,"marketCap":60039078},{"date":"2022-05-20","value":-9.944534,"marketCap":58593194},{"date":"2022-05-27","value":-9.944534,"marketCap":58593194},{"date":"2022-06-03","value":-13.538944,"marketCap":79771457},{"date":"2022-06-10","value":-12.460621,"marketCap":73417978},{"date":"2022-06-17","value":-11.022857,"marketCap":64946673},{"date":"2022-06-24","value":-10.78323,"marketCap":63534789},{"date":"2022-07-01","value":-10.903043,"marketCap":64240731},{"date":"2022-07-08","value":-10.903043,"marketCap":64240731},{"date":"2022-07-15","value":-10.663416,"marketCap":62828846},{"date":"2022-07-22","value":-11.022857,"marketCap":64946673},{"date":"2022-07-29","value":-11.382298,"marketCap":67064499},{"date":"2022-08-05","value":-11.142671,"marketCap":65652615},{"date":"2022-08-18","value":22.279733,"marketCap":62828846},{"date":"2022-08-22","value":22.530067,"marketCap":63534789},{"date":"2022-09-06","value":22.279733,"marketCap":62828846},{"date":"2022-09-12","value":22.279733,"marketCap":62828846},{"date":"2022-09-23","value":22.029399,"marketCap":62122904},{"date":"2022-09-30","value":20.026726,"marketCap":56475368},{"date":"2022-10-07","value":22.279733,"marketCap":62828846},{"date":"2022-10-14","value":19.776392,"marketCap":55769425},{"date":"2022-10-21","value":20.262699,"marketCap":57140810},{"date":"2022-10-28","value":20.262699,"marketCap":57140810},{"date":"2022-11-04","value":20.763012,"marketCap":58551694},{"date":"2022-11-11","value":21.263326,"marketCap":59962578},{"date":"2022-11-18","value":20.512855,"marketCap":57846252},{"date":"2022-11-25","value":20.763012,"marketCap":58551694},{"date":"2022-12-02","value":22.263952,"marketCap":62784346},{"date":"2022-12-09","value":21.013169,"marketCap":59257136},{"date":"2022-12-16","value":20.262699,"marketCap":57140810},{"date":"2022-12-23","value":20.262699,"marketCap":57140810},{"date":"2022-12-30","value":21.013169,"marketCap":59257136},{"date":"2023-01-06","value":20.763012,"marketCap":58551694},{"date":"2023-01-13","value":20.763012,"marketCap":58551694},{"date":"2023-01-20","value":21.263326,"marketCap":59962578},{"date":"2023-01-27","value":21.263326,"marketCap":59962578},{"date":"2023-02-03","value":21.263326,"marketCap":59962578},{"date":"2023-02-10","value":21.513482,"marketCap":60668020},{"date":"2023-02-17","value":22.013796,"marketCap":62078904},{"date":"2023-02-24","value":23.514737,"marketCap":66311557},{"date":"2023-03-03","value":8.716257,"marketCap":64195231},{"date":"2023-03-17","value":9.482521,"marketCap":69838767},{"date":"2023-03-24","value":10.344568,"marketCap":76187746},{"date":"2023-03-31","value":10.248785,"marketCap":75482304},{"date":"2023-04-06","value":10.248785,"marketCap":75482304},{"date":"2023-04-14","value":10.631918,"marketCap":78304073},{"date":"2023-04-21","value":9.961436,"marketCap":73365978},{"date":"2023-04-28","value":10.440351,"marketCap":76893188},{"date":"2023-05-05","value":10.536135,"marketCap":77598631},{"date":"2023-05-12","value":9.76987,"marketCap":71955094},{"date":"2023-05-19","value":10.057219,"marketCap":74071420},{"date":"2023-05-26","value":9.865653,"marketCap":72660536},{"date":"2023-06-01","value":9.482521,"marketCap":69838767},{"date":"2023-06-09","value":9.003606,"marketCap":66311557},{"date":"2023-06-16","value":9.674087,"marketCap":71249652},{"date":"2023-06-23","value":9.195172,"marketCap":67722441},{"date":"2023-06-30","value":9.195172,"marketCap":67722441},{"date":"2023-07-07","value":9.099389,"marketCap":67016999},{"date":"2023-07-14","value":9.578304,"marketCap":70544210},{"date":"2023-07-20","value":9.578304,"marketCap":70544210},{"date":"2023-07-28","value":9.482521,"marketCap":69838767},{"date":"2023-08-04","value":9.674087,"marketCap":71249652},{"date":"2023-08-11","value":16.251205,"marketCap":65606115},{"date":"2023-08-18","value":14.853252,"marketCap":59962578},{"date":"2023-09-11","value":14.853252,"marketCap":59962578},{"date":"2023-09-25","value":14.503764,"marketCap":58551694},{"date":"2023-10-09","value":14.32902,"marketCap":57846252},{"date":"2023-10-16","value":14.32902,"marketCap":57846252},{"date":"2023-10-30","value":13.804787,"marketCap":55729925},{"date":"2023-11-27","value":14.503764,"marketCap":58551694},{"date":"2024-01-15","value":13.630043,"marketCap":55024483},{"date":"2024-01-22","value":13.794813,"marketCap":55689659},{"date":"2024-03-15","value":35.134011,"marketCap":54984727},{"date":"2024-03-22","value":33.782703,"marketCap":52869930},{"date":"2024-03-28","value":34.683574,"marketCap":54279794},{"date":"2024-04-05","value":42.791424,"marketCap":66968578},{"date":"2024-04-12","value":42.340987,"marketCap":66263645},{"date":"2024-04-19","value":38.737499,"marketCap":60624186},{"date":"2024-04-26","value":40.088807,"marketCap":62738983},{"date":"2024-05-03","value":39.187935,"marketCap":61329118},{"date":"2024-05-10","value":40.088807,"marketCap":62738983},{"date":"2024-05-17","value":39.638371,"marketCap":62034051},{"date":"2024-05-24","value":39.187935,"marketCap":61329118},{"date":"2024-05-31","value":39.187935,"marketCap":61329118},{"date":"2024-06-07","value":39.187935,"marketCap":61329118},{"date":"2024-06-14","value":39.638371,"marketCap":62034051},{"date":"2024-06-21","value":40.539243,"marketCap":63443916},{"date":"2024-06-28","value":40.088807,"marketCap":62738983},{"date":"2024-07-05","value":42.340987,"marketCap":66263645},{"date":"2024-07-12","value":40.088807,"marketCap":62738983},{"date":"2024-07-19","value":41.440115,"marketCap":64853780},{"date":"2024-07-26","value":41.890551,"marketCap":65558713},{"date":"2024-08-02","value":40.539243,"marketCap":63443916},{"date":"2024-08-08","value":40.539243,"marketCap":63443916},{"date":"2024-08-16","value":-51.637023,"marketCap":62738983},{"date":"2024-08-23","value":-52.217215,"marketCap":63443916},{"date":"2024-08-30","value":-51.637023,"marketCap":62738983},{"date":"2024-09-06","value":-52.217215,"marketCap":63443916},{"date":"2024-09-13","value":-52.217215,"marketCap":63443916},{"date":"2024-09-20","value":-51.637023,"marketCap":62738983},{"date":"2024-09-27","value":-53.957788,"marketCap":65558713},{"date":"2024-10-04","value":-58.599319,"marketCap":71198172},{"date":"2024-10-11","value":-54.537979,"marketCap":66263645},{"date":"2024-10-18","value":-53.377597,"marketCap":64853780},{"date":"2024-10-25","value":-55.118171,"marketCap":66968578},{"date":"2024-11-01","value":-52.797406,"marketCap":64148848},{"date":"2024-11-08","value":-53.377597,"marketCap":64853780},{"date":"2024-11-15","value":-51.056832,"marketCap":62034051},{"date":"2024-11-22","value":-49.896449,"marketCap":60624186},{"date":"2024-11-29","value":-48.155876,"marketCap":58509389},{"date":"2024-12-06","value":-49.896449,"marketCap":60624186},{"date":"2024-12-13","value":-49.316258,"marketCap":59919254},{"date":"2024-12-20","value":-47.575684,"marketCap":57804456},{"date":"2024-12-27","value":-49.316258,"marketCap":59919254},{"date":"2025-01-03","value":-51.056832,"marketCap":62034051},{"date":"2025-01-10","value":-50.47664,"marketCap":61329118},{"date":"2025-01-17","value":-48.736067,"marketCap":59214321},{"date":"2025-01-24","value":-48.736067,"marketCap":59214321},{"date":"2025-01-31","value":-48.155876,"marketCap":58509389},{"date":"2025-02-07","value":-45.83511,"marketCap":55689659},{"date":"2025-02-14","value":-47.575684,"marketCap":57804456},{"date":"2025-02-21","value":-47.575684,"marketCap":57804456},{"date":"2025-02-28","value":-46.995493,"marketCap":57099524},{"date":"2025-03-04","value":206.257996,"marketCap":55689659}]},{"symbol":"5WH.SI","name":"REX國際","items":[{"date":"2020-03-06","value":73.268958,"marketCap":230224401},{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-04","value":-3.799186,"marketCap":209673679}]},{"symbol":"DU4.SI","name":"MERMAID海事","items":[{"date":"2020-03-06","value":-3.825524,"marketCap":125786268},{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-04","value":13.274557,"marketCap":161119489}]},{"symbol":"BTP.SI","name":"巴克科技","items":[{"date":"2020-03-06","value":2.678656,"marketCap":62892163},{"date":"2020-03-13","value":2.505839,"marketCap":58834604},{"date":"2020-03-20","value":1.771369,"marketCap":41589979},{"date":"2020-03-27","value":1.857778,"marketCap":43618758},{"date":"2020-04-03","value":1.814573,"marketCap":42604369},{"date":"2020-04-09","value":2.030594,"marketCap":47676317},{"date":"2020-04-17","value":-5.184275,"marketCap":48690707},{"date":"2020-04-24","value":-5.076269,"marketCap":47676317},{"date":"2020-04-30","value":-4.752252,"marketCap":44633148},{"date":"2020-05-08","value":-4.428235,"marketCap":41589979},{"date":"2020-05-15","value":-4.428235,"marketCap":41589979},{"date":"2020-05-22","value":-4.428235,"marketCap":41589979},{"date":"2020-05-29","value":-4.752252,"marketCap":44633148},{"date":"2020-06-05","value":-5.400286,"marketCap":50719487},{"date":"2020-06-12","value":-4.968263,"marketCap":46661928},{"date":"2020-06-19","value":-5.29228,"marketCap":49705097},{"date":"2020-06-26","value":-4.968263,"marketCap":46661928},{"date":"2020-07-03","value":-5.184275,"marketCap":48690707},{"date":"2020-07-10","value":-4.968263,"marketCap":46661928},{"date":"2020-07-17","value":-4.752252,"marketCap":44633148},{"date":"2020-07-24","value":-4.644246,"marketCap":43618758},{"date":"2020-07-30","value":-4.53624,"marketCap":42604369},{"date":"2020-08-07","value":-3.116861,"marketCap":42604369},{"date":"2020-08-14","value":-3.191072,"marketCap":43618758},{"date":"2020-08-21","value":-3.04265,"marketCap":41589979},{"date":"2020-08-28","value":-3.116861,"marketCap":42604369},{"date":"2020-09-04","value":-3.04265,"marketCap":41589979},{"date":"2020-09-11","value":-3.04265,"marketCap":41589979},{"date":"2020-09-18","value":-3.04265,"marketCap":41589979},{"date":"2020-09-25","value":-2.968439,"marketCap":40575589},{"date":"2020-10-02","value":-2.968439,"marketCap":40575589},{"date":"2020-10-09","value":-3.04265,"marketCap":41589979},{"date":"2020-10-16","value":-3.116861,"marketCap":42604369},{"date":"2020-10-23","value":-2.894228,"marketCap":39561199},{"date":"2020-10-30","value":-2.805175,"marketCap":38343932},{"date":"2020-11-06","value":-2.953597,"marketCap":40372711},{"date":"2020-11-13","value":-2.968439,"marketCap":40575589},{"date":"2020-11-20","value":-3.116861,"marketCap":42604369},{"date":"2020-11-27","value":-3.636337,"marketCap":49705097},{"date":"2020-12-04","value":-3.562126,"marketCap":48690707},{"date":"2020-12-11","value":-3.636337,"marketCap":49705097},{"date":"2020-12-18","value":-3.562126,"marketCap":48690707},{"date":"2020-12-24","value":-3.116861,"marketCap":42604369},{"date":"2020-12-31","value":-3.487916,"marketCap":47676317},{"date":"2021-01-08","value":-3.339494,"marketCap":45647538},{"date":"2021-01-15","value":-3.85897,"marketCap":52748266},{"date":"2021-01-22","value":-4.897924,"marketCap":66949722},{"date":"2021-01-29","value":-4.60108,"marketCap":62892163},{"date":"2021-02-05","value":-4.897924,"marketCap":66949722},{"date":"2021-02-11","value":-5.194768,"marketCap":71007281},{"date":"2021-02-19","value":-4.749502,"marketCap":64920943},{"date":"2021-02-26","value":-4.897924,"marketCap":66949722},{"date":"2021-03-05","value":-4.484872,"marketCap":61877774},{"date":"2021-03-12","value":-4.631917,"marketCap":63906553},{"date":"2021-03-19","value":-4.705439,"marketCap":64920943},{"date":"2021-03-26","value":-4.558394,"marketCap":62892163},{"date":"2021-04-01","value":-4.778962,"marketCap":65935333},{"date":"2021-04-07","value":-4.484872,"marketCap":61877774},{"date":"2021-04-16","value":-4.705439,"marketCap":64920943},{"date":"2021-04-23","value":-4.631917,"marketCap":63906553},{"date":"2021-04-30","value":-4.705439,"marketCap":64920943},{"date":"2021-05-07","value":-4.705439,"marketCap":64920943},{"date":"2021-05-11","value":-4.631917,"marketCap":63906553},{"date":"2021-05-21","value":-4.631917,"marketCap":63906553},{"date":"2021-05-28","value":-4.705439,"marketCap":64920943},{"date":"2021-06-04","value":-5.293619,"marketCap":73036061},{"date":"2021-06-10","value":-5.073052,"marketCap":69992892},{"date":"2021-06-18","value":-5.220096,"marketCap":72021671},{"date":"2021-06-25","value":-5.587709,"marketCap":77093620},{"date":"2021-07-01","value":-5.955321,"marketCap":82165568},{"date":"2021-07-09","value":-5.808276,"marketCap":80136789},{"date":"2021-07-14","value":-5.661231,"marketCap":78108009},{"date":"2021-07-23","value":-5.808276,"marketCap":80136789},{"date":"2021-07-30","value":-5.587709,"marketCap":77093620},{"date":"2021-08-06","value":-11.138073,"marketCap":82165568},{"date":"2021-08-13","value":-11.000566,"marketCap":81151179},{"date":"2021-08-20","value":-10.588045,"marketCap":78108009},{"date":"2021-08-27","value":-10.588045,"marketCap":78108009},{"date":"2021-09-03","value":-10.588045,"marketCap":78108009},{"date":"2021-09-10","value":-10.450538,"marketCap":77093620},{"date":"2021-09-17","value":-10.313031,"marketCap":76079230},{"date":"2021-09-24","value":-9.763003,"marketCap":72021671},{"date":"2021-10-01","value":-10.175524,"marketCap":75064840},{"date":"2021-10-08","value":-10.863059,"marketCap":80136789},{"date":"2021-10-15","value":-10.863059,"marketCap":80136789},{"date":"2021-10-21","value":-12.788158,"marketCap":94338245},{"date":"2021-10-29","value":-12.100623,"marketCap":89266297},{"date":"2021-11-05","value":-11.688102,"marketCap":86223127},{"date":"2021-11-12","value":-11.688102,"marketCap":86223127},{"date":"2021-11-19","value":-11.138073,"marketCap":82165568},{"date":"2021-11-26","value":-11.000566,"marketCap":81151179},{"date":"2021-12-03","value":-10.588045,"marketCap":78108009},{"date":"2021-12-10","value":-11.138073,"marketCap":82165568},{"date":"2021-12-17","value":-11.000566,"marketCap":81151179},{"date":"2021-12-24","value":-10.725552,"marketCap":79122399},{"date":"2021-12-31","value":-10.863059,"marketCap":80136789},{"date":"2022-01-07","value":-11.000566,"marketCap":81151179},{"date":"2022-01-14","value":-11.550595,"marketCap":85208738},{"date":"2022-01-21","value":-11.138073,"marketCap":82165568},{"date":"2022-01-28","value":-10.863059,"marketCap":80136789},{"date":"2022-02-04","value":-11.825609,"marketCap":87237517},{"date":"2022-02-11","value":-11.825609,"marketCap":87237517},{"date":"2022-02-18","value":-11.688102,"marketCap":86223127},{"date":"2022-02-25","value":-11.275581,"marketCap":83179958},{"date":"2022-03-04","value":14.47651,"marketCap":85208738},{"date":"2022-03-11","value":15.510546,"marketCap":91295076},{"date":"2022-03-18","value":15.510546,"marketCap":91295076},{"date":"2022-03-25","value":15.165868,"marketCap":89266297},{"date":"2022-04-01","value":15.165868,"marketCap":89266297},{"date":"2022-04-08","value":15.682886,"marketCap":92309466},{"date":"2022-04-14","value":15.855225,"marketCap":93323856},{"date":"2022-04-22","value":15.510546,"marketCap":91295076},{"date":"2022-04-29","value":14.47651,"marketCap":85208738},{"date":"2022-05-06","value":15.338207,"marketCap":90280686},{"date":"2022-05-13","value":16.544583,"marketCap":97381415},{"date":"2022-05-20","value":14.131831,"marketCap":83179958},{"date":"2022-05-27","value":14.821189,"marketCap":87237517},{"date":"2022-06-03","value":14.304171,"marketCap":84194348},{"date":"2022-06-10","value":14.131831,"marketCap":83179958},{"date":"2022-06-17","value":13.614813,"marketCap":80136789},{"date":"2022-06-24","value":14.47651,"marketCap":85208738},{"date":"2022-07-01","value":13.614813,"marketCap":80136789},{"date":"2022-07-08","value":13.787152,"marketCap":81151179},{"date":"2022-07-15","value":13.787152,"marketCap":81151179},{"date":"2022-07-22","value":13.787152,"marketCap":81151179},{"date":"2022-07-29","value":13.442473,"marketCap":79122399},{"date":"2022-08-05","value":8.327708,"marketCap":90280686},{"date":"2022-08-19","value":8.701987,"marketCap":94338245},{"date":"2022-08-30","value":9.450545,"marketCap":102453363},{"date":"2022-09-12","value":9.544115,"marketCap":103467753},{"date":"2022-09-23","value":8.795557,"marketCap":95352635},{"date":"2022-09-30","value":9.169836,"marketCap":99410194},{"date":"2022-10-07","value":8.608418,"marketCap":93323856},{"date":"2022-10-14","value":8.608418,"marketCap":93323856},{"date":"2022-10-21","value":8.701987,"marketCap":94338245},{"date":"2022-10-28","value":8.701987,"marketCap":94338245},{"date":"2022-11-04","value":8.701987,"marketCap":94338245},{"date":"2022-11-11","value":8.982697,"marketCap":97381415},{"date":"2022-11-18","value":9.450545,"marketCap":102453363},{"date":"2022-11-25","value":8.889127,"marketCap":96367025},{"date":"2022-12-02","value":10.292673,"marketCap":111582871},{"date":"2022-12-09","value":10.854092,"marketCap":117669209},{"date":"2022-12-16","value":12.257638,"marketCap":132885055},{"date":"2022-12-23","value":12.070499,"marketCap":130856276},{"date":"2022-12-30","value":12.164068,"marketCap":131870666},{"date":"2023-01-06","value":11.976929,"marketCap":129841886},{"date":"2023-01-13","value":11.789789,"marketCap":127813107},{"date":"2023-01-20","value":11.883359,"marketCap":128827496},{"date":"2023-01-27","value":12.725487,"marketCap":137957004},{"date":"2023-02-03","value":12.444778,"marketCap":134913835},{"date":"2023-02-10","value":12.164068,"marketCap":131870666},{"date":"2023-02-17","value":12.444778,"marketCap":134913835},{"date":"2023-02-24","value":12.444778,"marketCap":134913835},{"date":"2023-03-03","value":9.538292,"marketCap":127813107},{"date":"2023-03-10","value":9.311189,"marketCap":124769938},{"date":"2023-03-15","value":9.159788,"marketCap":122741158},{"date":"2023-03-23","value":9.235489,"marketCap":123755548},{"date":"2023-03-31","value":9.084087,"marketCap":121726768},{"date":"2023-04-05","value":9.311189,"marketCap":124769938},{"date":"2023-04-14","value":9.084087,"marketCap":121726768},{"date":"2023-04-21","value":8.932686,"marketCap":119697989},{"date":"2023-04-28","value":9.084087,"marketCap":121726768},{"date":"2023-05-05","value":8.32708,"marketCap":111582871},{"date":"2023-05-12","value":8.099978,"marketCap":108539702},{"date":"2023-05-19","value":8.251379,"marketCap":110568481},{"date":"2023-05-26","value":8.554182,"marketCap":114626040},{"date":"2023-06-01","value":8.251379,"marketCap":110568481},{"date":"2023-06-09","value":8.781284,"marketCap":117669209},{"date":"2023-06-16","value":8.856985,"marketCap":118683599},{"date":"2023-06-22","value":8.705584,"marketCap":116654820},{"date":"2023-06-28","value":7.872876,"marketCap":105496532},{"date":"2023-07-06","value":9.084087,"marketCap":121726768},{"date":"2023-07-14","value":8.932686,"marketCap":119697989},{"date":"2023-07-21","value":8.932686,"marketCap":119697989},{"date":"2023-07-28","value":9.159788,"marketCap":122741158},{"date":"2023-08-04","value":14.329225,"marketCap":121726768},{"date":"2023-08-17","value":13.851584,"marketCap":117669209},{"date":"2023-10-09","value":12.299252,"marketCap":104482143},{"date":"2023-10-16","value":12.418662,"marketCap":105496532},{"date":"2024-01-15","value":12.418662,"marketCap":105496532},{"date":"2024-01-22","value":12.299252,"marketCap":104482143},{"date":"2024-03-15","value":12.364693,"marketCap":103467753},{"date":"2024-03-22","value":12.607138,"marketCap":105496532},{"date":"2024-03-28","value":12.728361,"marketCap":106510922},{"date":"2024-04-05","value":13.334473,"marketCap":111582871},{"date":"2024-04-12","value":14.425476,"marketCap":120712379},{"date":"2024-04-19","value":14.076846,"marketCap":116654820},{"date":"2024-04-26","value":13.464809,"marketCap":111582871},{"date":"2024-05-03","value":14.199253,"marketCap":117669209},{"date":"2024-05-10","value":13.464809,"marketCap":111582871},{"date":"2024-05-17","value":13.709624,"marketCap":113611650},{"date":"2024-05-24","value":14.199253,"marketCap":117669209},{"date":"2024-05-31","value":14.076846,"marketCap":116654820},{"date":"2024-06-07","value":13.954438,"marketCap":115640430},{"date":"2024-06-14","value":13.954438,"marketCap":115640430},{"date":"2024-06-21","value":14.688882,"marketCap":121726768},{"date":"2024-06-28","value":14.688882,"marketCap":121726768},{"date":"2024-07-05","value":14.933697,"marketCap":123755548},{"date":"2024-07-12","value":14.688882,"marketCap":121726768},{"date":"2024-07-19","value":14.566475,"marketCap":120712379},{"date":"2024-07-26","value":15.056105,"marketCap":124769938},{"date":"2024-08-02","value":8.204994,"marketCap":131870666},{"date":"2024-08-08","value":7.952533,"marketCap":127813107},{"date":"2024-08-16","value":8.39434,"marketCap":134913835},{"date":"2024-08-23","value":8.39434,"marketCap":134913835},{"date":"2024-08-30","value":8.39434,"marketCap":134913835},{"date":"2024-09-06","value":8.015648,"marketCap":128827496},{"date":"2024-09-13","value":8.204994,"marketCap":131870666},{"date":"2024-09-20","value":7.889417,"marketCap":126798717},{"date":"2024-09-27","value":8.078763,"marketCap":129841886},{"date":"2024-10-04","value":7.889417,"marketCap":126798717},{"date":"2024-10-11","value":8.078763,"marketCap":129841886},{"date":"2024-10-18","value":7.952533,"marketCap":127813107},{"date":"2024-10-25","value":7.889417,"marketCap":126798717},{"date":"2024-11-01","value":7.889417,"marketCap":126798717},{"date":"2024-11-08","value":7.826302,"marketCap":125784327},{"date":"2024-11-15","value":7.763187,"marketCap":124769938},{"date":"2024-11-22","value":7.763187,"marketCap":124769938},{"date":"2024-11-29","value":7.700071,"marketCap":123755548},{"date":"2024-12-06","value":7.889417,"marketCap":126798717},{"date":"2024-12-13","value":7.826302,"marketCap":125784327},{"date":"2024-12-20","value":7.636956,"marketCap":122741158},{"date":"2024-12-27","value":7.700071,"marketCap":123755548},{"date":"2025-01-03","value":7.826302,"marketCap":125784327},{"date":"2025-01-10","value":7.636956,"marketCap":122741158},{"date":"2025-01-17","value":7.763187,"marketCap":124769938},{"date":"2025-01-24","value":7.573841,"marketCap":121726768},{"date":"2025-01-31","value":7.826302,"marketCap":125784327},{"date":"2025-02-07","value":7.826302,"marketCap":125784327},{"date":"2025-02-14","value":7.700071,"marketCap":123755548},{"date":"2025-02-21","value":7.826302,"marketCap":125784327},{"date":"2025-02-28","value":6.810607,"marketCap":123755548},{"date":"2025-03-04","value":6.754783,"marketCap":122741158}]}],"industryCompare":{"bkCode":"BK6088","name":"石油天然氣設備與服務","current":9.963281,"rank":19,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"安尼卡","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments - watch list","value":-25.152215,"marketCap":63418870},{"symbol":"1L2.SI","name":"協成工業有限公司","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"巴克科技","value":6.754783,"marketCap":122741158},{"symbol":"WPC.SI","name":"VALLIANZ HOLDINGS LTD","value":1.5461579651941098,"marketCap":42406715},{"symbol":"M05.SI","name":"萬度力","value":14.281345,"marketCap":57068256},{"symbol":"C13.SI","name":"泉合近海","value":21.190702067529376,"marketCap":32425055},{"symbol":"DU4.SI","name":"MERMAID海事","value":13.274556709802173,"marketCap":161119489},{"symbol":"BLZ.SI","name":"愛文思控股","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"宇宙鋼鐵","value":-18.129024,"marketCap":31363211},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.8328000892458725,"marketCap":63711705},{"symbol":"5NF.SI","name":"明鑄造控股","value":4.956928,"marketCap":11990810},{"symbol":"BLH.SI","name":"海陸控股","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"吉達捷通","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","value":0.4751524616986464,"marketCap":34551801},{"symbol":"49B.SI","name":"藝林","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"REX國際","value":-3.7991856314145473,"marketCap":209673679},{"symbol":"5G2.SI","name":"金興海運探油","value":206.257996,"marketCap":55689659},{"symbol":"42D.SI","name":"NAUTICAWT LIMITED","value":-2.223872,"marketCap":3970930}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5G2.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":-0.008262}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5G2.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}