新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

化石燃料股

658.585

+14.7642.29%

漲家數：7

跌家數：8

平家數：17

市盈率：- -

高：661.600

開：646.245

低：644.982

收：643.821

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Salt Investments - watch list SI FQ7.SI	0.004	+33.33%	+0.001	9.65萬	386.00	8,455.85萬
天然煤礦集團 SI RE4.SI	0.335	+6.35%	+0.020	2,063.49萬	682.86萬	4.74億
MERMAID海事 SI DU4.SI	0.104	+2.97%	+0.003	355.18萬	36.94萬	1.47億
PEC集團 SI IX2.SI	0.82	+1.23%	+0.010	6.54萬	5.34萬	2.09億
REX國際 SI 5WH.SI	0.106	+0.95%	+0.001	1,892.24萬	199.36萬	1.38億
常青石油及天然氣 SI T13.SI	0.134	+0.75%	+0.001	282.63萬	37.70萬	1.12億
中國航油(新加坡)股份有限公司 SI G92.SI	0.83	+0.61%	+0.005	23.13萬	19.05萬	7.14億
KRIS能源 SI SK3.SI	0.03	0.00%	+0.000	0.00	0.00	4,508.55萬
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	2,725.87萬
萬度力 SI M05.SI	0.255	0.00%	+0.000	400.00	102.00	5,678.70萬
USP集團 SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	379.21萬
愛文思控股 SI BLZ.SI	0.061	0.00%	+0.000	0.00	0.00	617.74萬
環球資源服務 SI BGO.SI	0.17	0.00%	+0.000	0.00	0.00	409.46萬
聯邦國際 SI BDU.SI	0.135	0.00%	+0.000	0.00	0.00	1,899.01萬
新開集團 SI 5UN.SI	0.005	0.00%	+0.000	0.00	0.00	850.50萬
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.056	0.00%	+0.000	0.00	0.00	2,931.67萬
恆陽石化物流 SI 5PD.SI	0.162	0.00%	+0.000	0.00	0.00	3,296.08萬
明鑄造控股 SI 5NF.SI	0.025	0.00%	+0.000	0.00	0.00	1,152.96萬
澳洲集團 SI 5GJ.SI	0.009	0.00%	+0.000	0.00	0.00	2,765.91萬
英特拉資源 SI 5GI.SI	0.036	0.00%	+0.000	0.00	0.00	2,278.92萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":658.5852,"timestamp":1744881293181,"preClose":643.8211,"halted":0,"volume":49435500,"delay":0,"changeRate":0.022932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.764099,"latestTime":"04-17 17:16:00 SGT","open":646.2454,"high":661.5999,"low":644.9815,"amount":10270810.6,"amplitude":0.025812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":0.673035,"peRate":10.958372,"turnoverRate":0.001011,"increases":7,"decrements":8,"flats":21,"marketCap":4169711480.5,"floatMarketCap":1200732974.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":661.5999,"amplitude":0.025812,"preClose":643.8211,"low":644.9815,"pbRate":"0.673035","latestPrice":658.5852,"volume":49435500,"delay":0,"open":646.2454,"prevYearClose":666.5529,"prevWeekClose":620.1369,"prevMonthClose":680.2506,"prevQuarterClose":680.2506,"fiveDayClose":614.4569,"twentyDayClose":677.3931,"sixtyDayClose":671.4634,"secType":"PLATE","market":"SI","turnoverRate":0.001011,"peRate":10.958372,"marketCap":4169711480.5,"floatMarketCap":1200732974.625,"timestamp":1744881293181,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":7,"down":8,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.333333,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0.333333,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":386,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":96500,"changeRate60Day":0,"turnoverRate":0.00001,"open":0.004},{"changeRate5Day":0.155172,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"天然煤礦集團","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.015152,"shares":1414219146,"dividePrice":0.009604,"high":0.34,"changeRateQTD":0.015152,"amplitude":0.079365,"preClose":0.315,"changeRateWTD":0.135593,"low":0.315,"week52Low":0.2332,"lyrPeRate":12.626739,"pbRate":0.80419,"changeRateYTD":0.135593,"week52High":0.34,"changeRate":0.063492,"askSize":0,"floatMarketCap":304191169.905,"latestPrice":0.335,"askPrice":0,"peRate":9.868265,"amount":6828614.5,"changeRate20Day":0.063492,"bidSize":0,"change":0.02,"eps":0.033947,"marketValue":473763413.91,"divideRate":0.028669,"bidPrice":0,"market":"SI","volume":20634900,"changeRate60Day":0.175439,"turnoverRate":0.022725,"open":0.32},{"changeRate5Day":0.11828,"symbol":"DU4.SI","floatShares":313071421,"roa":0.024514,"nameCN":"MERMAID海事","roe":0.081076,"lyrEps":0.33774,"changeRateMTD":-0.095652,"shares":1413328857,"dividePrice":0,"high":0.107,"changeRateQTD":-0.095652,"amplitude":0.049505,"preClose":0.101,"changeRateWTD":0.106383,"low":0.102,"week52Low":0.088,"lyrPeRate":0.307929,"pbRate":0.629666,"changeRateYTD":-0.206107,"week52High":0.235,"changeRate":0.029703,"askSize":0,"floatMarketCap":32559427.784,"latestPrice":0.104,"askPrice":0,"peRate":8.257481,"amount":369384.4,"changeRate20Day":-0.133333,"bidSize":0,"change":0.003,"eps":0.012595,"marketValue":146986201.128,"divideRate":0,"bidPrice":0,"market":"SI","volume":3551800,"changeRate60Day":-0.223881,"turnoverRate":0.011345,"open":0.103},{"changeRate5Day":0.012346,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC集團","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":0.006135,"shares":254922877,"dividePrice":0.02,"high":0.82,"changeRateQTD":0.006135,"amplitude":0.006173,"preClose":0.81,"changeRateWTD":0.018634,"low":0.815,"week52Low":0.4733,"lyrPeRate":12.996481,"pbRate":0.876667,"changeRateYTD":-0.052023,"week52High":0.89,"changeRate":0.012346,"askSize":0,"floatMarketCap":63905567.58,"latestPrice":0.82,"askPrice":0,"peRate":15.459448,"amount":53413,"changeRate20Day":0.006135,"bidSize":0,"change":0.01,"eps":0.053042,"marketValue":209036759.14,"divideRate":0.02439,"bidPrice":0,"market":"SI","volume":65400,"changeRate60Day":-0.029586,"turnoverRate":0.000839,"open":0.815},{"changeRate5Day":0.049505,"symbol":"5WH.SI","floatShares":726396360,"roa":0.020193,"nameCN":"REX國際","roe":-0.561782,"lyrEps":-0.031516,"changeRateMTD":-0.231884,"shares":1302320991,"dividePrice":0.004888,"high":0.107,"changeRateQTD":-0.231884,"amplitude":0.038095,"preClose":0.105,"changeRateWTD":0.049505,"low":0.103,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.687898,"changeRateYTD":-0.123967,"week52High":0.23,"changeRate":0.009524,"askSize":0,"floatMarketCap":76998014.16,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":1993617.8,"changeRate20Day":-0.263889,"bidSize":0,"change":0.001,"eps":-0.04131,"marketValue":138046025.046,"divideRate":0.046113,"bidPrice":0,"market":"SI","volume":18922400,"changeRate60Day":-0.242857,"turnoverRate":0.02605,"open":0.105},{"changeRate5Day":0.046875,"symbol":"T13.SI","floatShares":265318154,"roa":0.178317,"nameCN":"常青石油及天然氣","roe":0.319618,"lyrEps":0.017435,"changeRateMTD":-0.124183,"shares":835177400,"dividePrice":0,"high":0.135,"changeRateQTD":-0.124183,"amplitude":0.030075,"preClose":0.133,"changeRateWTD":0.03876,"low":0.131,"week52Low":0.12,"lyrPeRate":7.68569,"pbRate":1.511092,"changeRateYTD":-0.157233,"week52High":0.215,"changeRate":0.007519,"askSize":0,"floatMarketCap":35552632.636,"latestPrice":0.134,"askPrice":0,"peRate":5.875699,"amount":376959,"changeRate20Day":-0.124183,"bidSize":0,"change":0.001,"eps":0.022806,"marketValue":111913771.6,"divideRate":0,"bidPrice":0,"market":"SI","volume":2826300,"changeRate60Day":-0.202381,"turnoverRate":0.010652,"open":0.133},{"changeRate5Day":0.050633,"symbol":"G92.SI","floatShares":238586982,"roa":0.007841,"nameCN":"中國航油(新加坡)股份有限公司","roe":0.080407,"lyrEps":0.091093,"changeRateMTD":-0.023529,"shares":860183628,"dividePrice":0.035729,"high":0.835,"changeRateQTD":-0.023529,"amplitude":0.024242,"preClose":0.825,"changeRateWTD":0.044025,"low":0.815,"week52Low":0.745,"lyrPeRate":9.111567,"pbRate":0.552271,"changeRateYTD":-0.092896,"week52High":0.97,"changeRate":0.006061,"askSize":0,"floatMarketCap":198027195.06,"latestPrice":0.83,"askPrice":0,"peRate":6.951397,"amount":190490.5,"changeRate20Day":-0.040462,"bidSize":0,"change":0.005,"eps":0.1194,"marketValue":713952411.24,"divideRate":0.043047,"bidPrice":0,"market":"SI","volume":231300,"changeRate60Day":-0.077778,"turnoverRate":0.000969,"open":0.815},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.099395,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"TRIYARDS HOLDINGS LIMITED","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.342398,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0.02,"symbol":"M05.SI","floatShares":108103305,"roa":0.036679,"nameCN":"萬度力","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":-0.037736,"shares":222694183,"dividePrice":0.01,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0,"preClose":0.255,"changeRateWTD":0.0625,"low":0.255,"week52Low":0.184,"lyrPeRate":6.088098,"pbRate":0.728767,"changeRateYTD":0.275,"week52High":0.3659,"changeRate":0,"askSize":0,"floatMarketCap":27566342.775,"latestPrice":0.255,"askPrice":0,"peRate":14.423893,"amount":102,"changeRate20Day":-0.019231,"bidSize":0,"change":0,"eps":0.017679,"marketValue":56787016.665,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":400,"changeRate60Day":0.040816,"turnoverRate":0.000004,"open":0.255},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP集團","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"愛文思控股","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":-0.491667,"shares":101268367,"dividePrice":0,"high":0.061,"changeRateQTD":-0.491667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.203544,"changeRateYTD":-0.491667,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":1938906.655,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.419048,"bidSize":0,"change":0,"eps":-0.028952,"marketValue":6177370.387,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.491667,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"環球資源服務","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"BDU.SI","floatShares":97098727,"roa":-0.021845,"nameCN":"聯邦國際","roe":0.060861,"lyrEps":0.027625,"changeRateMTD":0.007463,"shares":140667484,"dividePrice":0.005,"high":0.135,"changeRateQTD":0.007463,"amplitude":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.096,"lyrPeRate":4.886878,"pbRate":0.279065,"changeRateYTD":-0.028777,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":13108328.145,"latestPrice":0.135,"askPrice":0,"peRate":4.891482,"amount":0,"changeRate20Day":-0.007353,"bidSize":0,"change":0,"eps":0.027599,"marketValue":18990110.34,"divideRate":0.037037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.014599,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"5UN.SI","floatShares":1032160074,"roa":-0.93903,"nameCN":"新開集團","roe":-2.088126,"lyrEps":-0.000801,"changeRateMTD":0,"shares":1701000410,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-6.098501,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5160800.37,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000801,"marketValue":8505002.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.066667,"symbol":"5UL.SI","floatShares":30687025,"roa":0.161208,"nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","roe":0.809874,"lyrEps":0.103304,"changeRateMTD":-0.111111,"shares":523512144,"dividePrice":0,"high":0.056,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.056,"changeRateWTD":-0.066667,"low":0.056,"week52Low":0.0452,"lyrPeRate":0.542089,"pbRate":0.662705,"changeRateYTD":-0.050847,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":1718473.4,"latestPrice":0.056,"askPrice":0,"peRate":0.413587,"amount":0,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":0.135401,"marketValue":29316680.064,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.151515,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"5PD.SI","floatShares":23446886,"roa":-0.005268,"nameCN":"恆陽石化物流","roe":0.000839,"lyrEps":0.002265,"changeRateMTD":0,"shares":203461883,"dividePrice":0,"high":0.162,"changeRateQTD":0,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.105,"lyrPeRate":71.523179,"pbRate":0.334149,"changeRateYTD":0.191176,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":3798395.532,"latestPrice":0.162,"askPrice":0,"peRate":398.437858,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000407,"marketValue":32960825.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.191176,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5NF.SI","floatShares":143910403,"roa":0.020556,"nameCN":"明鑄造控股","roe":0.068584,"lyrEps":0.005269,"changeRateMTD":0.086957,"shares":461184924,"dividePrice":0,"high":0.025,"changeRateQTD":0.086957,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.019,"lyrPeRate":4.744733,"pbRate":0.345705,"changeRateYTD":-0.038462,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":3597760.075,"latestPrice":0.025,"askPrice":0,"peRate":4.744733,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.005269,"marketValue":11529623.1,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.038462,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"澳洲集團","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.287334,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008645,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GI.SI","floatShares":359127527,"roa":0.037191,"nameCN":"英特拉資源","roe":0.089613,"lyrEps":0.00645,"changeRateMTD":0,"shares":633034104,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.031,"lyrPeRate":5.581395,"pbRate":0.375483,"changeRateYTD":-0.121951,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":12928590.972,"latestPrice":0.036,"askPrice":0,"peRate":4.26477,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008441,"marketValue":22789227.744,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036}]}}}