新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛文思控股

0.108

+0.000

成交量：- -

成交額：- -

市值：1,093.70萬

市盈率：-3.74

高：0.108

開：0.108

低：0.108

收：0.108

資料載入中...

總覽公司新聞公告

概念

化石燃料股-0.83%

資金流向

資金流入：

資金流出：

新聞

Coinbase國際站：RED-PERP已上線Pre-Launch市場

Coinbase Coin50指數新增PEPE、WIF、COMP、APT、AERO

Coinbase國際站和Coinbase Advanced將上線RED盤前交易

Coinbase國際站和Coinbase Advanced將上線RED盤前交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLZ.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLZ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZ.SI\",,,,,undefined,":{"symbol":"BLZ.SI","market":"SI","secType":"STK","nameCN":"愛文思控股","latestPrice":0.108,"timestamp":1741165560065,"preClose":0.108,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":31785355,"shares":101268367,"eps":-0.0289,"lyrEps":-0.0289,"pbRate":0.36,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.12,"fiveDayClose":0.108,"twentyDayClose":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZ.SI\",,,,,undefined,":{"symbol":"BLZ.SI","floatShares":31785355,"roa":"-4.35%","roe":"-11.29%","lyrEps":-0.0289,"shares":101268367,"dividePrice":0,"high":0.108,"amplitude":0,"preClose":0.108,"low":0.108,"week52Low":0.093,"pbRate":"0.36","psRate":"2.61","week52High":0.149,"institutionHeld":0,"latestPrice":0.108,"eps":-0.0289,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0289,"open":0.108,"prevYearClose":0.12,"prevWeekClose":0.108,"prevMonthClose":0.108,"prevQuarterClose":0.12,"fiveDayClose":0.108,"twentyDayClose":0.12,"sixtyDayClose":0.116},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-01-12","symbol":"BLZ.SI","amount":0.049,"name":"爱文思控股","recordDate":"2018-02-07","payableDate":"2018-01-16","currency":"SGD","type":"dividend","dateTimestamp":1515686400000},{"market":"SI","date":"2017-05-05","symbol":"BLZ.SI","amount":0.025,"name":"爱文思控股","recordDate":"2017-05-24","payableDate":"2017-05-09","currency":"SGD","type":"dividend","dateTimestamp":1493913600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-24","value":0.025,"currency":"SGD"},{"executeDate":"2018-01-12","recordDate":"2018-01-16","paymentDate":"2018-02-07","value":0.049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLZ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLZ.SI","date":"2025-03-04","current":-3.730212,"percent":0.216634,"low":-14.986553,"twenty":-4.17024,"median":-2.458301,"eighty":1.092824,"high":4.085443,"avg":-2.386189,"sd":3.495268,"marketCap":10936983},"quantilePoints":[{"date":"2020-03-06","current":-12.513045,"twenty":-14.794517,"median":-5.2066,"eighty":13.171563,"marketCap":8709079},{"date":"2020-03-13","current":-12.513045,"twenty":-14.794517,"median":-5.231699,"eighty":13.171563,"marketCap":8709079},{"date":"2020-03-20","current":-5.529019,"twenty":-14.794517,"median":-5.265022,"eighty":13.171563,"marketCap":3848197},{"date":"2020-03-27","current":-5.529019,"twenty":-14.794517,"median":-5.298345,"eighty":13.171563,"marketCap":3848197},{"date":"2020-04-03","current":-4.510516,"twenty":-14.794517,"median":-5.304533,"eighty":13.171563,"marketCap":3139319},{"date":"2020-04-09","current":-4.510516,"twenty":-14.794517,"median":-5.304533,"eighty":13.171563,"marketCap":3139319},{"date":"2020-04-17","current":-5.529019,"twenty":-14.814811,"median":-5.304533,"eighty":13.171563,"marketCap":3848197},{"date":"2020-04-24","current":-5.529019,"twenty":-14.814811,"median":-5.304533,"eighty":13.171563,"marketCap":3848197},{"date":"2020-04-30","current":-7.275026,"twenty":-14.814811,"median":-5.304533,"eighty":13.171563,"marketCap":5063418},{"date":"2020-05-08","current":-8.43903,"twenty":-14.814811,"median":-5.378033,"eighty":13.171563,"marketCap":5873565},{"date":"2020-05-15","current":-10.185036,"twenty":-14.814811,"median":-5.378033,"eighty":13.171563,"marketCap":7088785},{"date":"2020-05-22","current":-10.185036,"twenty":-14.814811,"median":-5.406854,"eighty":13.171563,"marketCap":7088785},{"date":"2020-05-29","current":-8.730032,"twenty":-14.814811,"median":-5.406854,"eighty":13.171563,"marketCap":6076102},{"date":"2020-06-05","current":-11.640042,"twenty":-14.814811,"median":-5.406854,"eighty":13.171563,"marketCap":8101469},{"date":"2020-06-12","current":-11.640042,"twenty":-14.814811,"median":-5.425091,"eighty":13.171563,"marketCap":8101469},{"date":"2020-06-19","current":-11.640042,"twenty":-14.814811,"median":-5.425091,"eighty":13.171563,"marketCap":8101469},{"date":"2020-06-26","current":-11.640042,"twenty":-14.814811,"median":-5.428453,"eighty":13.171563,"marketCap":8101469},{"date":"2020-07-03","current":-11.640042,"twenty":-14.814811,"median":-5.496287,"eighty":13.171563,"marketCap":8101469},{"date":"2020-07-10","current":-2.861477,"twenty":35.188742,"median":-16.296059,"eighty":-5.2066,"marketCap":8304006},{"date":"2020-07-17","current":-12.513045,"twenty":-14.915226,"median":-5.518,"eighty":13.171563,"marketCap":8709079},{"date":"2020-07-24","current":-13.677049,"twenty":-14.915226,"median":-5.529019,"eighty":13.171563,"marketCap":9519226},{"date":"2020-07-30","current":-13.677049,"twenty":-14.915226,"median":-5.529019,"eighty":13.171563,"marketCap":9519226},{"date":"2020-08-07","current":-13.677049,"twenty":-14.948697,"median":-5.529019,"eighty":13.171563,"marketCap":9519226},{"date":"2020-08-14","current":1.316993,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9519226},{"date":"2020-08-21","current":1.274961,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9215421},{"date":"2020-08-28","current":1.373035,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9924299},{"date":"2020-09-04","current":1.373035,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9924299},{"date":"2020-09-11","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-09-18","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-09-25","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-10-02","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-10-09","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-10-16","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-10-23","current":1.148866,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8304006},{"date":"2020-10-30","current":1.148866,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8304006},{"date":"2020-11-06","current":1.148866,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8304006},{"date":"2020-11-13","current":1.24694,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9012884},{"date":"2020-11-20","current":1.24694,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9012884},{"date":"2020-11-27","current":1.120845,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8101469},{"date":"2020-12-04","current":1.022771,"twenty":-14.982169,"median":-5.529019,"eighty":12.664878,"marketCap":7392590},{"date":"2020-12-11","current":0.980739,"twenty":-14.982169,"median":-5.529019,"eighty":12.664878,"marketCap":7088785},{"date":"2020-12-18","current":1.176887,"twenty":-14.982169,"median":-5.545649,"eighty":12.563559,"marketCap":8506542},{"date":"2020-12-24","current":1.176887,"twenty":-14.982169,"median":-5.545649,"eighty":12.05698,"marketCap":8506542},{"date":"2020-12-31","current":1.022771,"twenty":-14.982169,"median":-5.545649,"eighty":10.131971,"marketCap":7392590},{"date":"2021-01-08","current":1.148866,"twenty":-14.986553,"median":-5.607107,"eighty":10.131971,"marketCap":8304006},{"date":"2021-01-15","current":1.176887,"twenty":-15.053676,"median":-5.607107,"eighty":3.248102,"marketCap":8506542},{"date":"2021-01-22","current":1.176887,"twenty":-15.053676,"median":-5.607107,"eighty":1.373035,"marketCap":8506542},{"date":"2021-01-29","current":1.176887,"twenty":-15.053676,"median":-5.607107,"eighty":1.373035,"marketCap":8506542},{"date":"2021-02-05","current":1.345014,"twenty":-15.322167,"median":-5.607107,"eighty":1.274961,"marketCap":9721763},{"date":"2021-02-11","current":1.331004,"twenty":-15.322167,"median":-5.607107,"eighty":1.274961,"marketCap":9620494},{"date":"2021-02-19","current":1.345014,"twenty":-15.322167,"median":-5.607107,"eighty":1.274961,"marketCap":9721763},{"date":"2021-02-26","current":1.331004,"twenty":-15.322167,"median":-5.607107,"eighty":1.274961,"marketCap":9620494},{"date":"2021-03-05","current":3.109275,"twenty":-15.322167,"median":-5.607107,"eighty":1.258148,"marketCap":8709079},{"date":"2021-03-12","current":3.109275,"twenty":-15.322167,"median":-5.607107,"eighty":1.258148,"marketCap":8709079},{"date":"2021-03-19","current":3.362356,"twenty":-15.322167,"median":-5.607107,"eighty":1.24694,"marketCap":9417958},{"date":"2021-03-26","current":3.470819,"twenty":-15.322167,"median":-5.607107,"eighty":1.24694,"marketCap":9721763},{"date":"2021-04-01","current":3.434664,"twenty":-15.322167,"median":-5.607107,"eighty":1.24694,"marketCap":9620494},{"date":"2021-04-09","current":3.434664,"twenty":-15.377111,"median":-5.607107,"eighty":1.24694,"marketCap":9620494},{"date":"2021-04-16","current":3.181584,"twenty":-15.377111,"median":-5.607107,"eighty":1.24694,"marketCap":8911616},{"date":"2021-04-22","current":3.145429,"twenty":-15.377111,"median":-5.607107,"eighty":1.274961,"marketCap":8810347},{"date":"2021-04-30","current":3.145429,"twenty":-15.432055,"median":-5.529019,"eighty":1.322597,"marketCap":8810347},{"date":"2021-05-07","current":3.145429,"twenty":-15.596888,"median":-5.529019,"eighty":1.331004,"marketCap":8810347},{"date":"2021-05-12","current":3.145429,"twenty":-15.596888,"median":-5.529019,"eighty":1.331004,"marketCap":8810347},{"date":"2021-05-21","current":3.145429,"twenty":-15.596888,"median":-5.529019,"eighty":1.345014,"marketCap":8810347},{"date":"2021-05-28","current":3.145429,"twenty":-15.596888,"median":-5.50698,"eighty":1.373035,"marketCap":8810347},{"date":"2021-06-04","current":3.615436,"twenty":-15.596888,"median":-5.50698,"eighty":1.373035,"marketCap":10126836},{"date":"2021-06-10","current":3.217738,"twenty":-15.596888,"median":-5.50698,"eighty":1.482318,"marketCap":9012884},{"date":"2021-06-18","current":3.868517,"twenty":-15.596888,"median":-5.431814,"eighty":3.109275,"marketCap":10835715},{"date":"2021-06-25","current":3.651591,"twenty":-15.596888,"median":-5.425091,"eighty":3.109275,"marketCap":10228105},{"date":"2021-07-01","current":3.796208,"twenty":-15.596888,"median":-5.425091,"eighty":3.145429,"marketCap":10633178},{"date":"2021-07-09","current":4.013134,"twenty":-15.596888,"median":-5.406854,"eighty":3.145429,"marketCap":11240788},{"date":"2021-07-16","current":3.723899,"twenty":-15.596888,"median":-5.406854,"eighty":3.145429,"marketCap":10430641},{"date":"2021-07-23","current":3.651591,"twenty":-15.596888,"median":-5.406854,"eighty":3.145429,"marketCap":10228105},{"date":"2021-07-30","current":3.832362,"twenty":-15.596888,"median":-5.406854,"eighty":3.181584,"marketCap":10734446},{"date":"2021-08-05","current":3.470819,"twenty":-15.596888,"median":-5.378033,"eighty":3.203276,"marketCap":9721763},{"date":"2021-08-13","current":3.615436,"twenty":-15.596888,"median":-5.378033,"eighty":3.217738,"marketCap":10126836},{"date":"2021-08-19","current":3.615436,"twenty":-15.596888,"median":-5.304533,"eighty":3.217738,"marketCap":10126836},{"date":"2021-08-27","current":-2.319477,"twenty":-15.596888,"median":-5.304533,"eighty":3.217738,"marketCap":10126836},{"date":"2021-09-03","current":-2.319477,"twenty":-15.596888,"median":-5.304533,"eighty":3.217738,"marketCap":10126836},{"date":"2021-09-10","current":-2.319477,"twenty":-15.596888,"median":-5.304533,"eighty":3.217738,"marketCap":10126836},{"date":"2021-09-16","current":-2.319477,"twenty":-15.596888,"median":-5.298345,"eighty":3.217738,"marketCap":10126836},{"date":"2021-09-24","current":-2.319477,"twenty":-15.596888,"median":-5.265022,"eighty":3.217738,"marketCap":10126836},{"date":"2021-10-01","current":-2.319477,"twenty":-15.596888,"median":-5.231699,"eighty":3.217738,"marketCap":10126836},{"date":"2021-10-07","current":-2.087529,"twenty":-15.596888,"median":-5.2066,"eighty":3.246662,"marketCap":9114153},{"date":"2021-10-15","current":-2.087529,"twenty":-15.596888,"median":-5.2066,"eighty":3.275585,"marketCap":9114153},{"date":"2021-10-22","current":-2.087529,"twenty":-15.596888,"median":-5.2066,"eighty":3.333432,"marketCap":9114153},{"date":"2021-10-29","current":-2.157114,"twenty":-15.596888,"median":-5.195288,"eighty":3.333432,"marketCap":9417958},{"date":"2021-11-05","current":-2.157114,"twenty":-15.596888,"median":-5.162912,"eighty":3.362356,"marketCap":9417958},{"date":"2021-11-12","current":-2.157114,"twenty":-15.322167,"median":-5.106473,"eighty":3.362356,"marketCap":9417958},{"date":"2021-11-19","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.217738,"marketCap":8911616},{"date":"2021-11-26","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.181584,"marketCap":8911616},{"date":"2021-12-03","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-10","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-17","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-24","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-31","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.109275,"marketCap":8911616},{"date":"2022-01-07","current":-2.087529,"twenty":-15.322167,"median":-5.106473,"eighty":3.036966,"marketCap":9114153},{"date":"2022-01-14","current":-1.971555,"twenty":-15.322167,"median":-5.106473,"eighty":1.373035,"marketCap":8607811},{"date":"2022-01-21","current":-1.971555,"twenty":-15.322167,"median":-5.106473,"eighty":1.373035,"marketCap":8607811},{"date":"2022-01-28","current":-1.554049,"twenty":-15.322167,"median":-5.106473,"eighty":1.345014,"marketCap":6784980},{"date":"2022-02-04","current":-1.554049,"twenty":-15.322167,"median":-5.162912,"eighty":1.331004,"marketCap":6784980},{"date":"2022-02-11","current":-1.554049,"twenty":-15.322167,"median":-5.162912,"eighty":1.308587,"marketCap":6784980},{"date":"2022-02-18","current":-1.623634,"twenty":-15.322167,"median":-5.162912,"eighty":1.274961,"marketCap":7088785},{"date":"2022-02-25","current":-1.646829,"twenty":-15.322167,"median":-5.162912,"eighty":1.24694,"marketCap":7190054},{"date":"2022-03-04","current":-2.857508,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":6683712},{"date":"2022-03-11","current":-2.554439,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":5974833},{"date":"2022-03-18","current":-2.987395,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":6987517},{"date":"2022-03-25","current":-2.987395,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":6987517},{"date":"2022-04-01","current":-3.33376,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":7797664},{"date":"2022-04-08","current":-3.33376,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":7797664},{"date":"2022-04-14","current":-3.160577,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":7392590},{"date":"2022-04-22","current":-3.680124,"twenty":-15.322167,"median":-5.162912,"eighty":1.176887,"marketCap":8607811},{"date":"2022-04-29","current":-3.203873,"twenty":-15.322167,"median":-5.162912,"eighty":1.176887,"marketCap":7493859},{"date":"2022-05-06","current":-3.203873,"twenty":-15.595323,"median":-5.162912,"eighty":1.176887,"marketCap":7493859},{"date":"2022-05-13","current":-3.203873,"twenty":-15.595323,"median":-5.162912,"eighty":1.148866,"marketCap":7493859},{"date":"2022-05-20","current":-3.117282,"twenty":-15.731901,"median":-5.162912,"eighty":1.148866,"marketCap":7291322},{"date":"2022-05-27","current":-3.160577,"twenty":-15.731901,"median":-5.162912,"eighty":1.148866,"marketCap":7392590},{"date":"2022-06-03","current":-3.03069,"twenty":-15.731901,"median":-5.162912,"eighty":1.120845,"marketCap":7088785},{"date":"2022-06-10","current":-3.03069,"twenty":-15.731901,"median":-5.162912,"eighty":1.092824,"marketCap":7088785},{"date":"2022-06-17","current":-3.073986,"twenty":-15.731901,"median":-5.162912,"eighty":1.022771,"marketCap":7190054},{"date":"2022-06-24","current":-3.593533,"twenty":-15.731901,"median":-5.162912,"eighty":1.022771,"marketCap":8405274},{"date":"2022-07-01","current":-3.593533,"twenty":-15.731901,"median":-5.162912,"eighty":0.958322,"marketCap":8405274},{"date":"2022-07-08","current":-3.117282,"twenty":-15.731901,"median":-5.162912,"eighty":-1.271073,"marketCap":7291322},{"date":"2022-07-15","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.554049,"marketCap":7291322},{"date":"2022-07-22","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.554049,"marketCap":7291322},{"date":"2022-07-29","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.586522,"marketCap":7291322},{"date":"2022-08-05","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.711774,"marketCap":7291322},{"date":"2022-08-19","current":-4.543694,"twenty":-14.814811,"median":-5.106473,"eighty":-1.841665,"marketCap":7392590},{"date":"2022-09-12","current":-5.22836,"twenty":-13.677049,"median":-5.106473,"eighty":-1.637551,"marketCap":8506542},{"date":"2022-09-23","current":-4.356967,"twenty":-13.531549,"median":-5.106473,"eighty":-1.623634,"marketCap":7088785},{"date":"2022-09-30","current":-4.294725,"twenty":-12.513045,"median":-5.098407,"eighty":-1.623634,"marketCap":6987517},{"date":"2022-10-07","current":-4.668179,"twenty":-12.513045,"median":-5.063418,"eighty":-1.623634,"marketCap":7595127},{"date":"2022-10-14","current":-4.17024,"twenty":-12.501883,"median":-5.006346,"eighty":-1.623634,"marketCap":6784980},{"date":"2022-10-21","current":-4.17024,"twenty":-12.374162,"median":-5.006346,"eighty":-1.623634,"marketCap":6784980},{"date":"2022-10-28","current":-4.17024,"twenty":-12.207693,"median":-4.97065,"eighty":-1.623634,"marketCap":6784980},{"date":"2022-11-04","current":-4.356967,"twenty":-11.650247,"median":-4.942861,"eighty":-1.623634,"marketCap":7088785},{"date":"2022-11-11","current":-3.983513,"twenty":-11.640042,"median":-4.942861,"eighty":-1.623634,"marketCap":6481175},{"date":"2022-11-18","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":7088785},{"date":"2022-11-25","current":-4.481452,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":7291322},{"date":"2022-12-02","current":-4.481452,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":7291322},{"date":"2022-12-09","current":-4.232482,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":6886248},{"date":"2022-12-16","current":-3.796785,"twenty":-11.640042,"median":-4.84023,"eighty":-1.614356,"marketCap":6177370},{"date":"2022-12-23","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.614356,"marketCap":7088785},{"date":"2022-12-30","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.605078,"marketCap":7088785},{"date":"2023-01-06","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.5958,"marketCap":7088785},{"date":"2023-01-13","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.586522,"marketCap":7088785},{"date":"2023-01-20","current":-5.850784,"twenty":-11.640042,"median":-4.84023,"eighty":-1.586522,"marketCap":9519226},{"date":"2023-01-27","current":-5.850784,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":9519226},{"date":"2023-02-03","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-02-10","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-02-17","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-02-23","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-03-03","current":-1.487814,"twenty":-11.640042,"median":-4.84023,"eighty":-1.558688,"marketCap":9316689},{"date":"2023-03-17","current":-1.099688,"twenty":-11.640042,"median":-4.84023,"eighty":-1.554049,"marketCap":6886248},{"date":"2023-03-24","current":-1.293751,"twenty":-11.640042,"median":-4.84023,"eighty":-1.554049,"marketCap":8101469},{"date":"2023-03-31","current":-1.293751,"twenty":-11.640042,"median":-4.84023,"eighty":-1.336688,"marketCap":8101469},{"date":"2023-04-06","current":-1.212892,"twenty":-11.640042,"median":-4.84023,"eighty":-1.293751,"marketCap":7595127},{"date":"2023-04-14","current":-1.358439,"twenty":-11.640042,"median":-4.84023,"eighty":-1.252517,"marketCap":8506542},{"date":"2023-04-21","current":-1.358439,"twenty":-11.640042,"median":-4.84023,"eighty":-1.252517,"marketCap":8506542},{"date":"2023-04-28","current":-1.212892,"twenty":-11.640042,"median":-4.822303,"eighty":-1.212892,"marketCap":7595127},{"date":"2023-05-05","current":-1.212892,"twenty":-11.640042,"median":-4.668179,"eighty":-1.212892,"marketCap":7595127},{"date":"2023-05-12","current":-1.374611,"twenty":-11.640042,"median":-4.656904,"eighty":-1.212892,"marketCap":8607811},{"date":"2023-05-19","current":-1.293751,"twenty":-11.640042,"median":-4.656904,"eighty":-1.212892,"marketCap":8101469},{"date":"2023-05-26","current":-1.293751,"twenty":-11.640042,"median":-4.510516,"eighty":-1.212892,"marketCap":8101469},{"date":"2023-06-01","current":-1.148204,"twenty":-11.640042,"median":-4.510516,"eighty":-1.212892,"marketCap":7190054},{"date":"2023-06-09","current":-1.132032,"twenty":-11.640042,"median":-4.481452,"eighty":-1.148204,"marketCap":7088785},{"date":"2023-06-16","current":-1.083516,"twenty":-11.640042,"median":-4.409987,"eighty":-1.132032,"marketCap":6784980},{"date":"2023-06-23","current":-1.132032,"twenty":-11.640042,"median":-4.356967,"eighty":-1.132032,"marketCap":7088785},{"date":"2023-06-30","current":-1.132032,"twenty":-11.640042,"median":-4.356967,"eighty":-1.132032,"marketCap":7088785},{"date":"2023-07-07","current":-1.099688,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":6886248},{"date":"2023-07-14","current":-1.293751,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":8101469},{"date":"2023-07-21","current":-1.261407,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":7898932},{"date":"2023-07-28","current":-1.390782,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":8709079},{"date":"2023-08-04","current":-1.503986,"twenty":-11.640042,"median":-4.294725,"eighty":-1.099688,"marketCap":9417958},{"date":"2023-08-11","current":-1.214353,"twenty":-11.640042,"median":-4.269984,"eighty":-1.099688,"marketCap":8506542},{"date":"2023-08-18","current":-1.214353,"twenty":-11.640042,"median":-4.232482,"eighty":-1.099688,"marketCap":8506542},{"date":"2023-08-23","current":-1.18544,"twenty":-11.640042,"median":-4.17024,"eighty":-1.099688,"marketCap":8304006},{"date":"2023-09-11","current":-3.46958,"twenty":-11.640042,"median":-4.17024,"eighty":-1.099688,"marketCap":24304408},{"date":"2023-10-16","current":-2.891317,"twenty":-11.640042,"median":-3.796785,"eighty":-1.083516,"marketCap":20253673},{"date":"2023-11-27","current":-2.182944,"twenty":-11.640042,"median":-3.46958,"eighty":0.868655,"marketCap":15291523},{"date":"2024-01-15","current":-1.64805,"twenty":-8.228391,"median":-3.203873,"eighty":1.022771,"marketCap":11544593},{"date":"2024-01-22","current":-1.720333,"twenty":-8.228391,"median":-3.203873,"eighty":1.022771,"marketCap":12050935},{"date":"2024-03-15","current":-3.427545,"twenty":-6.292298,"median":-3.117282,"eighty":1.022771,"marketCap":12253472},{"date":"2024-03-22","current":-3.484198,"twenty":-5.862056,"median":-3.117282,"eighty":1.022771,"marketCap":12456009},{"date":"2024-03-28","current":-3.82412,"twenty":-5.850784,"median":-3.117282,"eighty":1.022771,"marketCap":13671229},{"date":"2024-04-05","current":-3.82412,"twenty":-5.850784,"median":-3.117282,"eighty":1.022771,"marketCap":13671229},{"date":"2024-04-12","current":-3.682486,"twenty":-5.67452,"median":-3.117282,"eighty":1.022771,"marketCap":13164887},{"date":"2024-04-19","current":-2.373776,"twenty":-5.67452,"median":-3.117282,"eighty":1.022771,"marketCap":12557277},{"date":"2024-04-26","current":-2.373776,"twenty":-5.67452,"median":-3.117282,"eighty":1.022771,"marketCap":12557277},{"date":"2024-05-03","current":-2.354633,"twenty":-5.67452,"median":-3.117282,"eighty":1.036782,"marketCap":12456009},{"date":"2024-05-10","current":-2.354633,"twenty":-5.67452,"median":-3.117282,"eighty":1.036782,"marketCap":12456009},{"date":"2024-05-17","current":-2.297203,"twenty":-5.529019,"median":-3.073986,"eighty":1.036782,"marketCap":12152204},{"date":"2024-05-24","current":-2.316346,"twenty":-5.529019,"median":-3.03069,"eighty":1.050792,"marketCap":12253472},{"date":"2024-05-31","current":-2.316346,"twenty":-5.529019,"median":-3.03069,"eighty":1.050792,"marketCap":12253472},{"date":"2024-06-07","current":-2.316346,"twenty":-5.529019,"median":-2.987395,"eighty":1.050792,"marketCap":12253472},{"date":"2024-06-14","current":-2.27806,"twenty":-5.399545,"median":-2.987395,"eighty":1.050792,"marketCap":12050935},{"date":"2024-06-21","current":-1.952622,"twenty":-5.378033,"median":-2.987395,"eighty":1.064803,"marketCap":10329373},{"date":"2024-06-28","current":-2.488636,"twenty":-5.19518,"median":-2.857508,"eighty":1.064803,"marketCap":13164887},{"date":"2024-07-05","current":-2.68007,"twenty":-5.162912,"median":-2.703846,"eighty":1.064803,"marketCap":14177571},{"date":"2024-07-12","current":-2.775787,"twenty":-5.041633,"median":-2.670498,"eighty":1.064803,"marketCap":14683913},{"date":"2024-07-19","current":-2.775787,"twenty":-5.041633,"median":-2.670498,"eighty":1.064803,"marketCap":14683913},{"date":"2024-07-26","current":-2.584353,"twenty":-5.041633,"median":-2.660927,"eighty":1.064803,"marketCap":13671229},{"date":"2024-08-02","current":-2.56521,"twenty":-5.041633,"median":-2.584353,"eighty":1.064803,"marketCap":13569961},{"date":"2024-08-08","current":-2.56521,"twenty":-5.041633,"median":-2.56521,"eighty":1.064803,"marketCap":13569961},{"date":"2024-08-16","current":-2.959067,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":13164887},{"date":"2024-08-23","current":-2.981829,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":13266156},{"date":"2024-08-30","current":-2.503826,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":11139520},{"date":"2024-09-06","current":-2.640398,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":11747130},{"date":"2024-09-13","current":-2.617636,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":11645862},{"date":"2024-09-20","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-09-27","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-04","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-11","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-18","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-25","current":-2.731446,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12152204},{"date":"2024-11-01","current":-2.731446,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12152204},{"date":"2024-11-08","current":-2.54935,"twenty":-4.84023,"median":-2.54935,"eighty":1.078813,"marketCap":11342057},{"date":"2024-11-15","current":-2.640398,"twenty":-4.668179,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-11-22","current":-2.640398,"twenty":-4.543694,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-11-29","current":-2.640398,"twenty":-4.510516,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-12-06","current":-2.640398,"twenty":-4.481452,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-12-13","current":-2.390015,"twenty":-4.456555,"median":-2.503826,"eighty":1.078813,"marketCap":10633178},{"date":"2024-12-20","current":-2.640398,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":11747130},{"date":"2024-12-27","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-03","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-10","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-17","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-24","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-31","current":-2.731446,"twenty":-4.294725,"median":-2.496231,"eighty":1.092824,"marketCap":12152204},{"date":"2025-02-07","current":-2.731446,"twenty":-4.294725,"median":-2.496231,"eighty":1.092824,"marketCap":12152204},{"date":"2025-02-14","current":-2.640398,"twenty":-4.17024,"median":-2.496231,"eighty":1.092824,"marketCap":11747130},{"date":"2025-02-21","current":-2.458301,"twenty":-4.17024,"median":-2.488636,"eighty":1.092824,"marketCap":10936983},{"date":"2025-02-28","current":-2.458301,"twenty":-4.17024,"median":-2.458301,"eighty":1.092824,"marketCap":10936983},{"date":"2025-03-04","current":-3.730212,"twenty":-4.17024,"median":-2.458301,"eighty":1.092824,"marketCap":10936983}],"customCompares":[{"symbol":"BLZ.SI","name":"愛文思控股","items":[{"date":"2020-03-06","value":-12.513045,"marketCap":8709079},{"date":"2020-03-13","value":-12.513045,"marketCap":8709079},{"date":"2020-03-20","value":-5.529019,"marketCap":3848197},{"date":"2020-03-27","value":-5.529019,"marketCap":3848197},{"date":"2020-04-03","value":-4.510516,"marketCap":3139319},{"date":"2020-04-09","value":-4.510516,"marketCap":3139319},{"date":"2020-04-17","value":-5.529019,"marketCap":3848197},{"date":"2020-04-24","value":-5.529019,"marketCap":3848197},{"date":"2020-04-30","value":-7.275026,"marketCap":5063418},{"date":"2020-05-08","value":-8.43903,"marketCap":5873565},{"date":"2020-05-15","value":-10.185036,"marketCap":7088785},{"date":"2020-05-22","value":-10.185036,"marketCap":7088785},{"date":"2020-05-29","value":-8.730032,"marketCap":6076102},{"date":"2020-06-05","value":-11.640042,"marketCap":8101469},{"date":"2020-06-12","value":-11.640042,"marketCap":8101469},{"date":"2020-06-19","value":-11.640042,"marketCap":8101469},{"date":"2020-06-26","value":-11.640042,"marketCap":8101469},{"date":"2020-07-03","value":-11.640042,"marketCap":8101469},{"date":"2020-07-10","value":-2.861477,"marketCap":8304006},{"date":"2020-07-17","value":-12.513045,"marketCap":8709079},{"date":"2020-07-24","value":-13.677049,"marketCap":9519226},{"date":"2020-07-30","value":-13.677049,"marketCap":9519226},{"date":"2020-08-07","value":-13.677049,"marketCap":9519226},{"date":"2020-08-14","value":1.316993,"marketCap":9519226},{"date":"2020-08-21","value":1.274961,"marketCap":9215421},{"date":"2020-08-28","value":1.373035,"marketCap":9924299},{"date":"2020-09-04","value":1.373035,"marketCap":9924299},{"date":"2020-09-11","value":1.218919,"marketCap":8810347},{"date":"2020-09-18","value":1.218919,"marketCap":8810347},{"date":"2020-09-25","value":1.218919,"marketCap":8810347},{"date":"2020-10-02","value":1.218919,"marketCap":8810347},{"date":"2020-10-09","value":1.218919,"marketCap":8810347},{"date":"2020-10-16","value":1.218919,"marketCap":8810347},{"date":"2020-10-23","value":1.148866,"marketCap":8304006},{"date":"2020-10-30","value":1.148866,"marketCap":8304006},{"date":"2020-11-06","value":1.148866,"marketCap":8304006},{"date":"2020-11-13","value":1.24694,"marketCap":9012884},{"date":"2020-11-20","value":1.24694,"marketCap":9012884},{"date":"2020-11-27","value":1.120845,"marketCap":8101469},{"date":"2020-12-04","value":1.022771,"marketCap":7392590},{"date":"2020-12-11","value":0.980739,"marketCap":7088785},{"date":"2020-12-18","value":1.176887,"marketCap":8506542},{"date":"2020-12-24","value":1.176887,"marketCap":8506542},{"date":"2020-12-31","value":1.022771,"marketCap":7392590},{"date":"2021-01-08","value":1.148866,"marketCap":8304006},{"date":"2021-01-15","value":1.176887,"marketCap":8506542},{"date":"2021-01-22","value":1.176887,"marketCap":8506542},{"date":"2021-01-29","value":1.176887,"marketCap":8506542},{"date":"2021-02-05","value":1.345014,"marketCap":9721763},{"date":"2021-02-11","value":1.331004,"marketCap":9620494},{"date":"2021-02-19","value":1.345014,"marketCap":9721763},{"date":"2021-02-26","value":1.331004,"marketCap":9620494},{"date":"2021-03-05","value":3.109275,"marketCap":8709079},{"date":"2021-03-12","value":3.109275,"marketCap":8709079},{"date":"2021-03-19","value":3.362356,"marketCap":9417958},{"date":"2021-03-26","value":3.470819,"marketCap":9721763},{"date":"2021-04-01","value":3.434664,"marketCap":9620494},{"date":"2021-04-09","value":3.434664,"marketCap":9620494},{"date":"2021-04-16","value":3.181584,"marketCap":8911616},{"date":"2021-04-22","value":3.145429,"marketCap":8810347},{"date":"2021-04-30","value":3.145429,"marketCap":8810347},{"date":"2021-05-07","value":3.145429,"marketCap":8810347},{"date":"2021-05-12","value":3.145429,"marketCap":8810347},{"date":"2021-05-21","value":3.145429,"marketCap":8810347},{"date":"2021-05-28","value":3.145429,"marketCap":8810347},{"date":"2021-06-04","value":3.615436,"marketCap":10126836},{"date":"2021-06-10","value":3.217738,"marketCap":9012884},{"date":"2021-06-18","value":3.868517,"marketCap":10835715},{"date":"2021-06-25","value":3.651591,"marketCap":10228105},{"date":"2021-07-01","value":3.796208,"marketCap":10633178},{"date":"2021-07-09","value":4.013134,"marketCap":11240788},{"date":"2021-07-16","value":3.723899,"marketCap":10430641},{"date":"2021-07-23","value":3.651591,"marketCap":10228105},{"date":"2021-07-30","value":3.832362,"marketCap":10734446},{"date":"2021-08-05","value":3.470819,"marketCap":9721763},{"date":"2021-08-13","value":3.615436,"marketCap":10126836},{"date":"2021-08-19","value":3.615436,"marketCap":10126836},{"date":"2021-08-27","value":-2.319477,"marketCap":10126836},{"date":"2021-09-03","value":-2.319477,"marketCap":10126836},{"date":"2021-09-10","value":-2.319477,"marketCap":10126836},{"date":"2021-09-16","value":-2.319477,"marketCap":10126836},{"date":"2021-09-24","value":-2.319477,"marketCap":10126836},{"date":"2021-10-01","value":-2.319477,"marketCap":10126836},{"date":"2021-10-07","value":-2.087529,"marketCap":9114153},{"date":"2021-10-15","value":-2.087529,"marketCap":9114153},{"date":"2021-10-22","value":-2.087529,"marketCap":9114153},{"date":"2021-10-29","value":-2.157114,"marketCap":9417958},{"date":"2021-11-05","value":-2.157114,"marketCap":9417958},{"date":"2021-11-12","value":-2.157114,"marketCap":9417958},{"date":"2021-11-19","value":-2.04114,"marketCap":8911616},{"date":"2021-11-26","value":-2.04114,"marketCap":8911616},{"date":"2021-12-03","value":-2.04114,"marketCap":8911616},{"date":"2021-12-10","value":-2.04114,"marketCap":8911616},{"date":"2021-12-17","value":-2.04114,"marketCap":8911616},{"date":"2021-12-24","value":-2.04114,"marketCap":8911616},{"date":"2021-12-31","value":-2.04114,"marketCap":8911616},{"date":"2022-01-07","value":-2.087529,"marketCap":9114153},{"date":"2022-01-14","value":-1.971555,"marketCap":8607811},{"date":"2022-01-21","value":-1.971555,"marketCap":8607811},{"date":"2022-01-28","value":-1.554049,"marketCap":6784980},{"date":"2022-02-04","value":-1.554049,"marketCap":6784980},{"date":"2022-02-11","value":-1.554049,"marketCap":6784980},{"date":"2022-02-18","value":-1.623634,"marketCap":7088785},{"date":"2022-02-25","value":-1.646829,"marketCap":7190054},{"date":"2022-03-04","value":-2.857508,"marketCap":6683712},{"date":"2022-03-11","value":-2.554439,"marketCap":5974833},{"date":"2022-03-18","value":-2.987395,"marketCap":6987517},{"date":"2022-03-25","value":-2.987395,"marketCap":6987517},{"date":"2022-04-01","value":-3.33376,"marketCap":7797664},{"date":"2022-04-08","value":-3.33376,"marketCap":7797664},{"date":"2022-04-14","value":-3.160577,"marketCap":7392590},{"date":"2022-04-22","value":-3.680124,"marketCap":8607811},{"date":"2022-04-29","value":-3.203873,"marketCap":7493859},{"date":"2022-05-06","value":-3.203873,"marketCap":7493859},{"date":"2022-05-13","value":-3.203873,"marketCap":7493859},{"date":"2022-05-20","value":-3.117282,"marketCap":7291322},{"date":"2022-05-27","value":-3.160577,"marketCap":7392590},{"date":"2022-06-03","value":-3.03069,"marketCap":7088785},{"date":"2022-06-10","value":-3.03069,"marketCap":7088785},{"date":"2022-06-17","value":-3.073986,"marketCap":7190054},{"date":"2022-06-24","value":-3.593533,"marketCap":8405274},{"date":"2022-07-01","value":-3.593533,"marketCap":8405274},{"date":"2022-07-08","value":-3.117282,"marketCap":7291322},{"date":"2022-07-15","value":-3.117282,"marketCap":7291322},{"date":"2022-07-22","value":-3.117282,"marketCap":7291322},{"date":"2022-07-29","value":-3.117282,"marketCap":7291322},{"date":"2022-08-05","value":-3.117282,"marketCap":7291322},{"date":"2022-08-19","value":-4.543694,"marketCap":7392590},{"date":"2022-09-12","value":-5.22836,"marketCap":8506542},{"date":"2022-09-23","value":-4.356967,"marketCap":7088785},{"date":"2022-09-30","value":-4.294725,"marketCap":6987517},{"date":"2022-10-07","value":-4.668179,"marketCap":7595127},{"date":"2022-10-14","value":-4.17024,"marketCap":6784980},{"date":"2022-10-21","value":-4.17024,"marketCap":6784980},{"date":"2022-10-28","value":-4.17024,"marketCap":6784980},{"date":"2022-11-04","value":-4.356967,"marketCap":7088785},{"date":"2022-11-11","value":-3.983513,"marketCap":6481175},{"date":"2022-11-18","value":-4.356967,"marketCap":7088785},{"date":"2022-11-25","value":-4.481452,"marketCap":7291322},{"date":"2022-12-02","value":-4.481452,"marketCap":7291322},{"date":"2022-12-09","value":-4.232482,"marketCap":6886248},{"date":"2022-12-16","value":-3.796785,"marketCap":6177370},{"date":"2022-12-23","value":-4.356967,"marketCap":7088785},{"date":"2022-12-30","value":-4.356967,"marketCap":7088785},{"date":"2023-01-06","value":-4.356967,"marketCap":7088785},{"date":"2023-01-13","value":-4.356967,"marketCap":7088785},{"date":"2023-01-20","value":-5.850784,"marketCap":9519226},{"date":"2023-01-27","value":-5.850784,"marketCap":9519226},{"date":"2023-02-03","value":-5.041633,"marketCap":8202737},{"date":"2023-02-10","value":-5.041633,"marketCap":8202737},{"date":"2023-02-17","value":-5.041633,"marketCap":8202737},{"date":"2023-02-23","value":-5.041633,"marketCap":8202737},{"date":"2023-03-03","value":-1.487814,"marketCap":9316689},{"date":"2023-03-17","value":-1.099688,"marketCap":6886248},{"date":"2023-03-24","value":-1.293751,"marketCap":8101469},{"date":"2023-03-31","value":-1.293751,"marketCap":8101469},{"date":"2023-04-06","value":-1.212892,"marketCap":7595127},{"date":"2023-04-14","value":-1.358439,"marketCap":8506542},{"date":"2023-04-21","value":-1.358439,"marketCap":8506542},{"date":"2023-04-28","value":-1.212892,"marketCap":7595127},{"date":"2023-05-05","value":-1.212892,"marketCap":7595127},{"date":"2023-05-12","value":-1.374611,"marketCap":8607811},{"date":"2023-05-19","value":-1.293751,"marketCap":8101469},{"date":"2023-05-26","value":-1.293751,"marketCap":8101469},{"date":"2023-06-01","value":-1.148204,"marketCap":7190054},{"date":"2023-06-09","value":-1.132032,"marketCap":7088785},{"date":"2023-06-16","value":-1.083516,"marketCap":6784980},{"date":"2023-06-23","value":-1.132032,"marketCap":7088785},{"date":"2023-06-30","value":-1.132032,"marketCap":7088785},{"date":"2023-07-07","value":-1.099688,"marketCap":6886248},{"date":"2023-07-14","value":-1.293751,"marketCap":8101469},{"date":"2023-07-21","value":-1.261407,"marketCap":7898932},{"date":"2023-07-28","value":-1.390782,"marketCap":8709079},{"date":"2023-08-04","value":-1.503986,"marketCap":9417958},{"date":"2023-08-11","value":-1.214353,"marketCap":8506542},{"date":"2023-08-18","value":-1.214353,"marketCap":8506542},{"date":"2023-08-23","value":-1.18544,"marketCap":8304006},{"date":"2023-09-11","value":-3.46958,"marketCap":24304408},{"date":"2023-10-16","value":-2.891317,"marketCap":20253673},{"date":"2023-11-27","value":-2.182944,"marketCap":15291523},{"date":"2024-01-15","value":-1.64805,"marketCap":11544593},{"date":"2024-01-22","value":-1.720333,"marketCap":12050935},{"date":"2024-03-15","value":-3.427545,"marketCap":12253472},{"date":"2024-03-22","value":-3.484198,"marketCap":12456009},{"date":"2024-03-28","value":-3.82412,"marketCap":13671229},{"date":"2024-04-05","value":-3.82412,"marketCap":13671229},{"date":"2024-04-12","value":-3.682486,"marketCap":13164887},{"date":"2024-04-19","value":-2.373776,"marketCap":12557277},{"date":"2024-04-26","value":-2.373776,"marketCap":12557277},{"date":"2024-05-03","value":-2.354633,"marketCap":12456009},{"date":"2024-05-10","value":-2.354633,"marketCap":12456009},{"date":"2024-05-17","value":-2.297203,"marketCap":12152204},{"date":"2024-05-24","value":-2.316346,"marketCap":12253472},{"date":"2024-05-31","value":-2.316346,"marketCap":12253472},{"date":"2024-06-07","value":-2.316346,"marketCap":12253472},{"date":"2024-06-14","value":-2.27806,"marketCap":12050935},{"date":"2024-06-21","value":-1.952622,"marketCap":10329373},{"date":"2024-06-28","value":-2.488636,"marketCap":13164887},{"date":"2024-07-05","value":-2.68007,"marketCap":14177571},{"date":"2024-07-12","value":-2.775787,"marketCap":14683913},{"date":"2024-07-19","value":-2.775787,"marketCap":14683913},{"date":"2024-07-26","value":-2.584353,"marketCap":13671229},{"date":"2024-08-02","value":-2.56521,"marketCap":13569961},{"date":"2024-08-08","value":-2.56521,"marketCap":13569961},{"date":"2024-08-16","value":-2.959067,"marketCap":13164887},{"date":"2024-08-23","value":-2.981829,"marketCap":13266156},{"date":"2024-08-30","value":-2.503826,"marketCap":11139520},{"date":"2024-09-06","value":-2.640398,"marketCap":11747130},{"date":"2024-09-13","value":-2.617636,"marketCap":11645862},{"date":"2024-09-20","value":-2.754208,"marketCap":12253472},{"date":"2024-09-27","value":-2.754208,"marketCap":12253472},{"date":"2024-10-04","value":-2.754208,"marketCap":12253472},{"date":"2024-10-11","value":-2.754208,"marketCap":12253472},{"date":"2024-10-18","value":-2.754208,"marketCap":12253472},{"date":"2024-10-25","value":-2.731446,"marketCap":12152204},{"date":"2024-11-01","value":-2.731446,"marketCap":12152204},{"date":"2024-11-08","value":-2.54935,"marketCap":11342057},{"date":"2024-11-15","value":-2.640398,"marketCap":11747130},{"date":"2024-11-22","value":-2.640398,"marketCap":11747130},{"date":"2024-11-29","value":-2.640398,"marketCap":11747130},{"date":"2024-12-06","value":-2.640398,"marketCap":11747130},{"date":"2024-12-13","value":-2.390015,"marketCap":10633178},{"date":"2024-12-20","value":-2.640398,"marketCap":11747130},{"date":"2024-12-27","value":-2.731446,"marketCap":12152204},{"date":"2025-01-03","value":-2.731446,"marketCap":12152204},{"date":"2025-01-10","value":-2.731446,"marketCap":12152204},{"date":"2025-01-17","value":-2.731446,"marketCap":12152204},{"date":"2025-01-24","value":-2.731446,"marketCap":12152204},{"date":"2025-01-31","value":-2.731446,"marketCap":12152204},{"date":"2025-02-07","value":-2.731446,"marketCap":12152204},{"date":"2025-02-14","value":-2.640398,"marketCap":11747130},{"date":"2025-02-21","value":-2.458301,"marketCap":10936983},{"date":"2025-02-28","value":-2.458301,"marketCap":10936983},{"date":"2025-03-04","value":-3.730212,"marketCap":10936983}]},{"symbol":"5WH.SI","name":"REX國際","items":[{"date":"2020-03-06","value":73.268958,"marketCap":230224401},{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-04","value":-3.799186,"marketCap":209673679}]},{"symbol":"DU4.SI","name":"MERMAID海事","items":[{"date":"2020-03-06","value":-3.825524,"marketCap":125786268},{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-04","value":13.274557,"marketCap":161119489}]},{"symbol":"BTP.SI","name":"巴克科技","items":[{"date":"2020-03-06","value":2.678656,"marketCap":62892163},{"date":"2020-03-13","value":2.505839,"marketCap":58834604},{"date":"2020-03-20","value":1.771369,"marketCap":41589979},{"date":"2020-03-27","value":1.857778,"marketCap":43618758},{"date":"2020-04-03","value":1.814573,"marketCap":42604369},{"date":"2020-04-09","value":2.030594,"marketCap":47676317},{"date":"2020-04-17","value":-5.184275,"marketCap":48690707},{"date":"2020-04-24","value":-5.076269,"marketCap":47676317},{"date":"2020-04-30","value":-4.752252,"marketCap":44633148},{"date":"2020-05-08","value":-4.428235,"marketCap":41589979},{"date":"2020-05-15","value":-4.428235,"marketCap":41589979},{"date":"2020-05-22","value":-4.428235,"marketCap":41589979},{"date":"2020-05-29","value":-4.752252,"marketCap":44633148},{"date":"2020-06-05","value":-5.400286,"marketCap":50719487},{"date":"2020-06-12","value":-4.968263,"marketCap":46661928},{"date":"2020-06-19","value":-5.29228,"marketCap":49705097},{"date":"2020-06-26","value":-4.968263,"marketCap":46661928},{"date":"2020-07-03","value":-5.184275,"marketCap":48690707},{"date":"2020-07-10","value":-4.968263,"marketCap":46661928},{"date":"2020-07-17","value":-4.752252,"marketCap":44633148},{"date":"2020-07-24","value":-4.644246,"marketCap":43618758},{"date":"2020-07-30","value":-4.53624,"marketCap":42604369},{"date":"2020-08-07","value":-3.116861,"marketCap":42604369},{"date":"2020-08-14","value":-3.191072,"marketCap":43618758},{"date":"2020-08-21","value":-3.04265,"marketCap":41589979},{"date":"2020-08-28","value":-3.116861,"marketCap":42604369},{"date":"2020-09-04","value":-3.04265,"marketCap":41589979},{"date":"2020-09-11","value":-3.04265,"marketCap":41589979},{"date":"2020-09-18","value":-3.04265,"marketCap":41589979},{"date":"2020-09-25","value":-2.968439,"marketCap":40575589},{"date":"2020-10-02","value":-2.968439,"marketCap":40575589},{"date":"2020-10-09","value":-3.04265,"marketCap":41589979},{"date":"2020-10-16","value":-3.116861,"marketCap":42604369},{"date":"2020-10-23","value":-2.894228,"marketCap":39561199},{"date":"2020-10-30","value":-2.805175,"marketCap":38343932},{"date":"2020-11-06","value":-2.953597,"marketCap":40372711},{"date":"2020-11-13","value":-2.968439,"marketCap":40575589},{"date":"2020-11-20","value":-3.116861,"marketCap":42604369},{"date":"2020-11-27","value":-3.636337,"marketCap":49705097},{"date":"2020-12-04","value":-3.562126,"marketCap":48690707},{"date":"2020-12-11","value":-3.636337,"marketCap":49705097},{"date":"2020-12-18","value":-3.562126,"marketCap":48690707},{"date":"2020-12-24","value":-3.116861,"marketCap":42604369},{"date":"2020-12-31","value":-3.487916,"marketCap":47676317},{"date":"2021-01-08","value":-3.339494,"marketCap":45647538},{"date":"2021-01-15","value":-3.85897,"marketCap":52748266},{"date":"2021-01-22","value":-4.897924,"marketCap":66949722},{"date":"2021-01-29","value":-4.60108,"marketCap":62892163},{"date":"2021-02-05","value":-4.897924,"marketCap":66949722},{"date":"2021-02-11","value":-5.194768,"marketCap":71007281},{"date":"2021-02-19","value":-4.749502,"marketCap":64920943},{"date":"2021-02-26","value":-4.897924,"marketCap":66949722},{"date":"2021-03-05","value":-4.484872,"marketCap":61877774},{"date":"2021-03-12","value":-4.631917,"marketCap":63906553},{"date":"2021-03-19","value":-4.705439,"marketCap":64920943},{"date":"2021-03-26","value":-4.558394,"marketCap":62892163},{"date":"2021-04-01","value":-4.778962,"marketCap":65935333},{"date":"2021-04-07","value":-4.484872,"marketCap":61877774},{"date":"2021-04-16","value":-4.705439,"marketCap":64920943},{"date":"2021-04-23","value":-4.631917,"marketCap":63906553},{"date":"2021-04-30","value":-4.705439,"marketCap":64920943},{"date":"2021-05-07","value":-4.705439,"marketCap":64920943},{"date":"2021-05-11","value":-4.631917,"marketCap":63906553},{"date":"2021-05-21","value":-4.631917,"marketCap":63906553},{"date":"2021-05-28","value":-4.705439,"marketCap":64920943},{"date":"2021-06-04","value":-5.293619,"marketCap":73036061},{"date":"2021-06-10","value":-5.073052,"marketCap":69992892},{"date":"2021-06-18","value":-5.220096,"marketCap":72021671},{"date":"2021-06-25","value":-5.587709,"marketCap":77093620},{"date":"2021-07-01","value":-5.955321,"marketCap":82165568},{"date":"2021-07-09","value":-5.808276,"marketCap":80136789},{"date":"2021-07-14","value":-5.661231,"marketCap":78108009},{"date":"2021-07-23","value":-5.808276,"marketCap":80136789},{"date":"2021-07-30","value":-5.587709,"marketCap":77093620},{"date":"2021-08-06","value":-11.138073,"marketCap":82165568},{"date":"2021-08-13","value":-11.000566,"marketCap":81151179},{"date":"2021-08-20","value":-10.588045,"marketCap":78108009},{"date":"2021-08-27","value":-10.588045,"marketCap":78108009},{"date":"2021-09-03","value":-10.588045,"marketCap":78108009},{"date":"2021-09-10","value":-10.450538,"marketCap":77093620},{"date":"2021-09-17","value":-10.313031,"marketCap":76079230},{"date":"2021-09-24","value":-9.763003,"marketCap":72021671},{"date":"2021-10-01","value":-10.175524,"marketCap":75064840},{"date":"2021-10-08","value":-10.863059,"marketCap":80136789},{"date":"2021-10-15","value":-10.863059,"marketCap":80136789},{"date":"2021-10-21","value":-12.788158,"marketCap":94338245},{"date":"2021-10-29","value":-12.100623,"marketCap":89266297},{"date":"2021-11-05","value":-11.688102,"marketCap":86223127},{"date":"2021-11-12","value":-11.688102,"marketCap":86223127},{"date":"2021-11-19","value":-11.138073,"marketCap":82165568},{"date":"2021-11-26","value":-11.000566,"marketCap":81151179},{"date":"2021-12-03","value":-10.588045,"marketCap":78108009},{"date":"2021-12-10","value":-11.138073,"marketCap":82165568},{"date":"2021-12-17","value":-11.000566,"marketCap":81151179},{"date":"2021-12-24","value":-10.725552,"marketCap":79122399},{"date":"2021-12-31","value":-10.863059,"marketCap":80136789},{"date":"2022-01-07","value":-11.000566,"marketCap":81151179},{"date":"2022-01-14","value":-11.550595,"marketCap":85208738},{"date":"2022-01-21","value":-11.138073,"marketCap":82165568},{"date":"2022-01-28","value":-10.863059,"marketCap":80136789},{"date":"2022-02-04","value":-11.825609,"marketCap":87237517},{"date":"2022-02-11","value":-11.825609,"marketCap":87237517},{"date":"2022-02-18","value":-11.688102,"marketCap":86223127},{"date":"2022-02-25","value":-11.275581,"marketCap":83179958},{"date":"2022-03-04","value":14.47651,"marketCap":85208738},{"date":"2022-03-11","value":15.510546,"marketCap":91295076},{"date":"2022-03-18","value":15.510546,"marketCap":91295076},{"date":"2022-03-25","value":15.165868,"marketCap":89266297},{"date":"2022-04-01","value":15.165868,"marketCap":89266297},{"date":"2022-04-08","value":15.682886,"marketCap":92309466},{"date":"2022-04-14","value":15.855225,"marketCap":93323856},{"date":"2022-04-22","value":15.510546,"marketCap":91295076},{"date":"2022-04-29","value":14.47651,"marketCap":85208738},{"date":"2022-05-06","value":15.338207,"marketCap":90280686},{"date":"2022-05-13","value":16.544583,"marketCap":97381415},{"date":"2022-05-20","value":14.131831,"marketCap":83179958},{"date":"2022-05-27","value":14.821189,"marketCap":87237517},{"date":"2022-06-03","value":14.304171,"marketCap":84194348},{"date":"2022-06-10","value":14.131831,"marketCap":83179958},{"date":"2022-06-17","value":13.614813,"marketCap":80136789},{"date":"2022-06-24","value":14.47651,"marketCap":85208738},{"date":"2022-07-01","value":13.614813,"marketCap":80136789},{"date":"2022-07-08","value":13.787152,"marketCap":81151179},{"date":"2022-07-15","value":13.787152,"marketCap":81151179},{"date":"2022-07-22","value":13.787152,"marketCap":81151179},{"date":"2022-07-29","value":13.442473,"marketCap":79122399},{"date":"2022-08-05","value":8.327708,"marketCap":90280686},{"date":"2022-08-19","value":8.701987,"marketCap":94338245},{"date":"2022-08-30","value":9.450545,"marketCap":102453363},{"date":"2022-09-12","value":9.544115,"marketCap":103467753},{"date":"2022-09-23","value":8.795557,"marketCap":95352635},{"date":"2022-09-30","value":9.169836,"marketCap":99410194},{"date":"2022-10-07","value":8.608418,"marketCap":93323856},{"date":"2022-10-14","value":8.608418,"marketCap":93323856},{"date":"2022-10-21","value":8.701987,"marketCap":94338245},{"date":"2022-10-28","value":8.701987,"marketCap":94338245},{"date":"2022-11-04","value":8.701987,"marketCap":94338245},{"date":"2022-11-11","value":8.982697,"marketCap":97381415},{"date":"2022-11-18","value":9.450545,"marketCap":102453363},{"date":"2022-11-25","value":8.889127,"marketCap":96367025},{"date":"2022-12-02","value":10.292673,"marketCap":111582871},{"date":"2022-12-09","value":10.854092,"marketCap":117669209},{"date":"2022-12-16","value":12.257638,"marketCap":132885055},{"date":"2022-12-23","value":12.070499,"marketCap":130856276},{"date":"2022-12-30","value":12.164068,"marketCap":131870666},{"date":"2023-01-06","value":11.976929,"marketCap":129841886},{"date":"2023-01-13","value":11.789789,"marketCap":127813107},{"date":"2023-01-20","value":11.883359,"marketCap":128827496},{"date":"2023-01-27","value":12.725487,"marketCap":137957004},{"date":"2023-02-03","value":12.444778,"marketCap":134913835},{"date":"2023-02-10","value":12.164068,"marketCap":131870666},{"date":"2023-02-17","value":12.444778,"marketCap":134913835},{"date":"2023-02-24","value":12.444778,"marketCap":134913835},{"date":"2023-03-03","value":9.538292,"marketCap":127813107},{"date":"2023-03-10","value":9.311189,"marketCap":124769938},{"date":"2023-03-15","value":9.159788,"marketCap":122741158},{"date":"2023-03-23","value":9.235489,"marketCap":123755548},{"date":"2023-03-31","value":9.084087,"marketCap":121726768},{"date":"2023-04-05","value":9.311189,"marketCap":124769938},{"date":"2023-04-14","value":9.084087,"marketCap":121726768},{"date":"2023-04-21","value":8.932686,"marketCap":119697989},{"date":"2023-04-28","value":9.084087,"marketCap":121726768},{"date":"2023-05-05","value":8.32708,"marketCap":111582871},{"date":"2023-05-12","value":8.099978,"marketCap":108539702},{"date":"2023-05-19","value":8.251379,"marketCap":110568481},{"date":"2023-05-26","value":8.554182,"marketCap":114626040},{"date":"2023-06-01","value":8.251379,"marketCap":110568481},{"date":"2023-06-09","value":8.781284,"marketCap":117669209},{"date":"2023-06-16","value":8.856985,"marketCap":118683599},{"date":"2023-06-22","value":8.705584,"marketCap":116654820},{"date":"2023-06-28","value":7.872876,"marketCap":105496532},{"date":"2023-07-06","value":9.084087,"marketCap":121726768},{"date":"2023-07-14","value":8.932686,"marketCap":119697989},{"date":"2023-07-21","value":8.932686,"marketCap":119697989},{"date":"2023-07-28","value":9.159788,"marketCap":122741158},{"date":"2023-08-04","value":14.329225,"marketCap":121726768},{"date":"2023-08-17","value":13.851584,"marketCap":117669209},{"date":"2023-10-09","value":12.299252,"marketCap":104482143},{"date":"2023-10-16","value":12.418662,"marketCap":105496532},{"date":"2024-01-15","value":12.418662,"marketCap":105496532},{"date":"2024-01-22","value":12.299252,"marketCap":104482143},{"date":"2024-03-15","value":12.364693,"marketCap":103467753},{"date":"2024-03-22","value":12.607138,"marketCap":105496532},{"date":"2024-03-28","value":12.728361,"marketCap":106510922},{"date":"2024-04-05","value":13.334473,"marketCap":111582871},{"date":"2024-04-12","value":14.425476,"marketCap":120712379},{"date":"2024-04-19","value":14.076846,"marketCap":116654820},{"date":"2024-04-26","value":13.464809,"marketCap":111582871},{"date":"2024-05-03","value":14.199253,"marketCap":117669209},{"date":"2024-05-10","value":13.464809,"marketCap":111582871},{"date":"2024-05-17","value":13.709624,"marketCap":113611650},{"date":"2024-05-24","value":14.199253,"marketCap":117669209},{"date":"2024-05-31","value":14.076846,"marketCap":116654820},{"date":"2024-06-07","value":13.954438,"marketCap":115640430},{"date":"2024-06-14","value":13.954438,"marketCap":115640430},{"date":"2024-06-21","value":14.688882,"marketCap":121726768},{"date":"2024-06-28","value":14.688882,"marketCap":121726768},{"date":"2024-07-05","value":14.933697,"marketCap":123755548},{"date":"2024-07-12","value":14.688882,"marketCap":121726768},{"date":"2024-07-19","value":14.566475,"marketCap":120712379},{"date":"2024-07-26","value":15.056105,"marketCap":124769938},{"date":"2024-08-02","value":8.204994,"marketCap":131870666},{"date":"2024-08-08","value":7.952533,"marketCap":127813107},{"date":"2024-08-16","value":8.39434,"marketCap":134913835},{"date":"2024-08-23","value":8.39434,"marketCap":134913835},{"date":"2024-08-30","value":8.39434,"marketCap":134913835},{"date":"2024-09-06","value":8.015648,"marketCap":128827496},{"date":"2024-09-13","value":8.204994,"marketCap":131870666},{"date":"2024-09-20","value":7.889417,"marketCap":126798717},{"date":"2024-09-27","value":8.078763,"marketCap":129841886},{"date":"2024-10-04","value":7.889417,"marketCap":126798717},{"date":"2024-10-11","value":8.078763,"marketCap":129841886},{"date":"2024-10-18","value":7.952533,"marketCap":127813107},{"date":"2024-10-25","value":7.889417,"marketCap":126798717},{"date":"2024-11-01","value":7.889417,"marketCap":126798717},{"date":"2024-11-08","value":7.826302,"marketCap":125784327},{"date":"2024-11-15","value":7.763187,"marketCap":124769938},{"date":"2024-11-22","value":7.763187,"marketCap":124769938},{"date":"2024-11-29","value":7.700071,"marketCap":123755548},{"date":"2024-12-06","value":7.889417,"marketCap":126798717},{"date":"2024-12-13","value":7.826302,"marketCap":125784327},{"date":"2024-12-20","value":7.636956,"marketCap":122741158},{"date":"2024-12-27","value":7.700071,"marketCap":123755548},{"date":"2025-01-03","value":7.826302,"marketCap":125784327},{"date":"2025-01-10","value":7.636956,"marketCap":122741158},{"date":"2025-01-17","value":7.763187,"marketCap":124769938},{"date":"2025-01-24","value":7.573841,"marketCap":121726768},{"date":"2025-01-31","value":7.826302,"marketCap":125784327},{"date":"2025-02-07","value":7.826302,"marketCap":125784327},{"date":"2025-02-14","value":7.700071,"marketCap":123755548},{"date":"2025-02-21","value":7.826302,"marketCap":125784327},{"date":"2025-02-28","value":6.810607,"marketCap":123755548},{"date":"2025-03-04","value":6.754783,"marketCap":122741158}]}],"industryCompare":{"bkCode":"BK6088","name":"石油天然氣設備與服務","current":9.963281,"rank":5,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"安尼卡","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments - watch list","value":-25.152215,"marketCap":63418870},{"symbol":"1L2.SI","name":"協成工業有限公司","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"巴克科技","value":6.754783,"marketCap":122741158},{"symbol":"WPC.SI","name":"VALLIANZ HOLDINGS LTD","value":1.5461579651941098,"marketCap":42406715},{"symbol":"M05.SI","name":"萬度力","value":14.281345,"marketCap":57068256},{"symbol":"C13.SI","name":"泉合近海","value":21.190702067529376,"marketCap":32425055},{"symbol":"DU4.SI","name":"MERMAID海事","value":13.274556709802173,"marketCap":161119489},{"symbol":"BLZ.SI","name":"愛文思控股","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"宇宙鋼鐵","value":-18.129024,"marketCap":31363211},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.8328000892458725,"marketCap":63711705},{"symbol":"5NF.SI","name":"明鑄造控股","value":4.956928,"marketCap":11990810},{"symbol":"BLH.SI","name":"海陸控股","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"吉達捷通","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","value":0.4751524616986464,"marketCap":34551801},{"symbol":"49B.SI","name":"藝林","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"REX國際","value":-3.7991856314145473,"marketCap":209673679},{"symbol":"5G2.SI","name":"金興海運探油","value":206.257996,"marketCap":55689659},{"symbol":"42D.SI","name":"NAUTICAWT LIMITED","value":-2.223872,"marketCap":3970930}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLZ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":-0.008262}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLZ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516360608","title":"Coinbase國際站：RED-PERP已上線Pre-Launch市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2516360608","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516360608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:07","pubTimestamp":1741100849,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase 国际站在 X 平台发文宣布 RED-PERP 已上线 Pre-Launch 市场，Coinbase International Exchange 和 Coinbase Advanced 上交易已全面开放，限价、市价、止损和止损限价订单现已可用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421758?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COIN","BK4516","BK4551","BK4554","BK6522","LU1861558580.USD","BK4112","BK4535","LU1861559042.SGD","BK4596","BK4585","BK4588","BLZ.SI","BK4600","BK4539","BK6088","BK4595"],"gpt_icon":0},{"id":"2516696867","title":"Coinbase Coin50指數新增PEPE、WIF、COMP、APT、AERO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696867","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:01","pubTimestamp":1741050074,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/coinbasetraders/status/1896696391336149118?s=46&t=bcMyidYO0QkS5ajIW9CBdg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.HKCC","BK4568","BLZ.SI","COMP","BK4539","COMP.USD.CC","BK6088","BK4551","BK4588","COIN","BK4112","BK4079","COMP.USD.HKCC","APT","BK4554","BK4535","BK4516","BK6522","LU1861559042.SGD","BK4596","BK4600","BK4585","BK4595","LU1861558580.USD","APT.USD.CC","BK4086"],"gpt_icon":0},{"id":"2516658187","title":"Coinbase國際站和Coinbase Advanced將上線RED盤前交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658187","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:57","pubTimestamp":1741017462,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseIntExch/status/1896590045022392486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4539","BK4585","BK4600","BK4588","BK4551","BK4112","BK4516","BK4596","BK6088","BLZ.SI","BK6522","COIN","BK4535","LU1861558580.USD","BK4554","BK4595","LU1861559042.SGD"],"gpt_icon":0},{"id":"2516656899","title":"Coinbase國際站和Coinbase Advanced將上線RED盤前交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656899","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:57","pubTimestamp":1741017420,"startTime":"0","endTime":"0","summary":"3 月 3 日，据官方消息，Coinbase 国际站和 Coinbase Advanced 将上线 RED 盘前交易。交易将于 2025 年 3 月 4 日下午 3 点（UTC 时间）或之后开始开放。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/131.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/131.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4539","BK4585","BK4595","BK4112","BK4535","BK4588","BK4596","LU1861558580.USD","BK4600","BK4554","BK4551","BK6088","BK6522","COIN","LU1861559042.SGD","BLZ.SI","BK4516"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87}]}}