新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ATLANTIC NAVIGATION HLDG(S)LTD

0.068

+0.0023.03%

成交量：18.46萬

成交額：1.25萬

市值：3,559.88萬

市盈率：0.49

高：0.068

開：0.065

低：0.065

收：0.066

資料載入中...

總覽公司新聞公告

概念

化石燃料股-0.83%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5UL.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UL.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UL.SI\",,,,,undefined,":{"symbol":"5UL.SI","market":"SI","secType":"STK","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","latestPrice":0.068,"timestamp":1741166160000,"preClose":0.066,"halted":0,"volume":184600,"delay":15,"changeRate":0.030303,"change":0.002,"floatShares":30687025,"shares":523512144,"eps":0.13752192,"lyrEps":0.137522,"pbRate":0.79,"amount":12502.2,"amplitude":0.045455,"volumeRatio":0.5139484382349448,"dividePrice":0,"prevYearClose":0.059,"fiveDayClose":0.082,"twentyDayClose":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UL.SI\",,,,,undefined,":{"symbol":"5UL.SI","floatShares":30687025,"roa":"0.26%","roe":"0.91%","lyrEps":0.137494,"volumeRatio":0.5139484382349448,"shares":523512144,"dividePrice":0,"high":0.068,"amplitude":0.045455,"preClose":0.066,"low":0.065,"week52Low":0.0373,"pbRate":"0.79","psRate":"2.76","week52High":0.095,"institutionHeld":0,"latestPrice":0.068,"eps":0.1374939106036688,"divideRate":0,"volume":184600,"delay":15,"ttmEps":0.1374939106036688,"open":0.065,"prevYearClose":0.059,"prevWeekClose":0.077,"prevMonthClose":0.077,"prevQuarterClose":0.059,"fiveDayClose":0.082,"twentyDayClose":0.068,"sixtyDayClose":0.062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UL.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"5UL.SI","amount":0.22899999999999998,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732550400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-05","value":0.22899999999999998,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UL.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5UL.SI","date":"2025-03-04","current":0.475152,"percent":0.466862,"low":-85.923665,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"high":12.120101,"avg":-2.309533,"sd":16.409536,"marketCap":34551801},"quantilePoints":[{"date":"2020-03-06","current":-2.402086,"twenty":-1.883736,"median":3.096241,"eighty":5.142237,"marketCap":26175607},{"date":"2020-03-13","current":-2.338439,"twenty":-1.891626,"median":2.937636,"eighty":5.022919,"marketCap":26175607},{"date":"2020-03-20","current":-2.277812,"twenty":-1.896314,"median":2.909918,"eighty":4.99718,"marketCap":26175607},{"date":"2020-03-27","current":-2.316269,"twenty":-1.964487,"median":2.585676,"eighty":4.940288,"marketCap":26175607},{"date":"2020-04-03","current":-2.298738,"twenty":-1.979525,"median":2.577395,"eighty":4.912562,"marketCap":26175607},{"date":"2020-04-09","current":-1.541638,"twenty":-1.98015,"median":2.566116,"eighty":4.900809,"marketCap":17275900},{"date":"2020-04-17","current":5.054391,"twenty":-1.980293,"median":2.551487,"eighty":4.892552,"marketCap":17275900},{"date":"2020-04-24","current":5.046448,"twenty":-1.980293,"median":2.551487,"eighty":4.892552,"marketCap":17275900},{"date":"2020-04-30","current":7.273666,"twenty":-1.980293,"median":2.551487,"eighty":4.892552,"marketCap":24605070},{"date":"2020-05-08","current":5.249425,"twenty":-1.980979,"median":2.549087,"eighty":4.885704,"marketCap":17799412},{"date":"2020-05-15","current":3.127991,"twenty":-1.980979,"median":2.549087,"eighty":4.87403,"marketCap":17799412},{"date":"2020-05-22","current":3.132622,"twenty":-1.980979,"median":2.549087,"eighty":4.864919,"marketCap":17799412},{"date":"2020-05-29","current":3.158553,"twenty":-1.981321,"median":2.546693,"eighty":4.859025,"marketCap":17799412},{"date":"2020-06-05","current":3.207687,"twenty":-1.981321,"median":2.546693,"eighty":4.850747,"marketCap":17799412},{"date":"2020-06-12","current":2.450877,"twenty":-1.981321,"median":2.462655,"eighty":4.842361,"marketCap":13611315},{"date":"2020-06-19","current":2.445557,"twenty":-1.981321,"median":2.449848,"eighty":4.831931,"marketCap":13611315},{"date":"2020-06-26","current":2.44889,"twenty":-1.981321,"median":2.448969,"eighty":4.826152,"marketCap":13611315},{"date":"2020-07-03","current":2.448644,"twenty":-1.981321,"median":2.448275,"eighty":4.822103,"marketCap":13611315},{"date":"2020-07-10","current":3.394472,"twenty":3.15721,"median":5.335112,"eighty":-2.289243,"marketCap":18846437},{"date":"2020-07-17","current":3.400699,"twenty":-1.981321,"median":2.448275,"eighty":4.822103,"marketCap":18846437},{"date":"2020-07-24","current":3.416726,"twenty":-1.981321,"median":2.448275,"eighty":4.822103,"marketCap":18846437},{"date":"2020-07-30","current":3.434126,"twenty":-1.981321,"median":2.448275,"eighty":4.819595,"marketCap":18846437},{"date":"2020-08-07","current":3.444311,"twenty":-1.981664,"median":2.448152,"eighty":4.81652,"marketCap":18846437},{"date":"2020-08-14","current":-64.256554,"twenty":-1.982279,"median":2.446556,"eighty":4.812935,"marketCap":18846437},{"date":"2020-08-21","current":-53.474167,"twenty":-2.012228,"median":2.32848,"eighty":4.807462,"marketCap":15705364},{"date":"2020-08-28","current":-54.028057,"twenty":-2.048492,"median":2.320687,"eighty":4.798257,"marketCap":15705364},{"date":"2020-09-04","current":-60.789644,"twenty":-2.12642,"median":2.298525,"eighty":4.771884,"marketCap":17799412},{"date":"2020-09-11","current":-71.54442,"twenty":-2.140259,"median":2.269445,"eighty":4.752056,"marketCap":20940485},{"date":"2020-09-18","current":-72.10376,"twenty":-2.143823,"median":2.252248,"eighty":4.720365,"marketCap":20940485},{"date":"2020-09-25","current":-70.981331,"twenty":-2.149803,"median":2.245987,"eighty":4.687643,"marketCap":20940485},{"date":"2020-10-02","current":-50.250837,"twenty":-2.179165,"median":2.242494,"eighty":4.658899,"marketCap":14658340},{"date":"2020-10-09","current":-50.618846,"twenty":-2.277812,"median":2.239263,"eighty":4.644295,"marketCap":14658340},{"date":"2020-10-16","current":-70.219931,"twenty":-2.298738,"median":2.232111,"eighty":4.63805,"marketCap":20416973},{"date":"2020-10-23","current":-70.216314,"twenty":-2.317485,"median":2.22783,"eighty":4.635411,"marketCap":20416973},{"date":"2020-10-30","current":-69.886618,"twenty":-2.325591,"median":2.221763,"eighty":4.627974,"marketCap":20416973},{"date":"2020-11-06","current":-52.660155,"twenty":-2.328243,"median":2.211925,"eighty":4.617309,"marketCap":15181852},{"date":"2020-11-13","current":-52.624998,"twenty":-2.332327,"median":2.199649,"eighty":4.605157,"marketCap":15181852},{"date":"2020-11-20","current":-6.625145,"twenty":-2.342084,"median":2.046405,"eighty":4.599679,"marketCap":15181852},{"date":"2020-11-27","current":-6.652831,"twenty":-2.347888,"median":1.929583,"eighty":4.592304,"marketCap":15181852},{"date":"2020-12-04","current":-6.673235,"twenty":-2.349373,"median":1.913633,"eighty":4.586619,"marketCap":15181852},{"date":"2020-12-11","current":-6.197953,"twenty":-2.351345,"median":1.910853,"eighty":4.576305,"marketCap":14134827},{"date":"2020-12-18","current":-7.61859,"twenty":-2.352839,"median":1.90181,"eighty":4.572612,"marketCap":17275900},{"date":"2020-12-24","current":-6.23508,"twenty":-2.35356,"median":1.894444,"eighty":4.56929,"marketCap":14134827},{"date":"2020-12-31","current":-6.268384,"twenty":-2.354171,"median":1.871736,"eighty":4.565093,"marketCap":14134827},{"date":"2021-01-08","current":-6.268763,"twenty":-2.35464,"median":1.833175,"eighty":4.563471,"marketCap":14134827},{"date":"2021-01-15","current":-5.771659,"twenty":-2.355612,"median":1.80537,"eighty":4.563526,"marketCap":13087803},{"date":"2021-01-22","current":-5.777744,"twenty":-2.35732,"median":1.793366,"eighty":4.563526,"marketCap":13087803},{"date":"2021-01-29","current":-6.468394,"twenty":-2.358235,"median":1.791469,"eighty":4.549296,"marketCap":14658340},{"date":"2021-02-05","current":-5.976939,"twenty":-2.358762,"median":1.789699,"eighty":4.499034,"marketCap":13611315},{"date":"2021-02-11","current":-6.022234,"twenty":-2.359703,"median":1.788234,"eighty":4.48553,"marketCap":13611315},{"date":"2021-02-19","current":-6.493521,"twenty":-2.360658,"median":1.783835,"eighty":4.401908,"marketCap":14658340},{"date":"2021-02-26","current":-6.446459,"twenty":-2.362129,"median":1.780169,"eighty":4.378587,"marketCap":14658340},{"date":"2021-03-05","current":-6.39393,"twenty":-2.36365,"median":1.776984,"eighty":4.279877,"marketCap":14658340},{"date":"2021-03-12","current":-6.848652,"twenty":-2.365443,"median":1.775346,"eighty":4.163494,"marketCap":15705364},{"date":"2021-03-19","current":-6.85804,"twenty":-2.371623,"median":1.773155,"eighty":4.122003,"marketCap":15705364},{"date":"2021-03-26","current":-10.259621,"twenty":-2.384133,"median":1.768607,"eighty":4.083765,"marketCap":23558046},{"date":"2021-04-01","current":-10.270686,"twenty":-2.391254,"median":1.761468,"eighty":4.074251,"marketCap":23558046},{"date":"2021-04-09","current":-3.221457,"twenty":-2.47435,"median":1.751722,"eighty":4.065389,"marketCap":23558046},{"date":"2021-04-15","current":-3.09237,"twenty":-2.544384,"median":1.743572,"eighty":4.046951,"marketCap":22511022},{"date":"2021-04-23","current":-3.108858,"twenty":-2.624617,"median":1.737084,"eighty":4.04738,"marketCap":22511022},{"date":"2021-04-30","current":-3.102876,"twenty":-2.630646,"median":-1.158657,"eighty":4.04738,"marketCap":22511022},{"date":"2021-05-07","current":-3.094317,"twenty":-2.633828,"median":-1.162551,"eighty":4.048669,"marketCap":22511022},{"date":"2021-05-11","current":-3.116156,"twenty":-2.634918,"median":-1.165355,"eighty":4.048669,"marketCap":22511022},{"date":"2021-05-21","current":-3.10001,"twenty":-2.640147,"median":-1.333,"eighty":4.043095,"marketCap":22511022},{"date":"2021-05-28","current":-3.047806,"twenty":-2.668736,"median":-1.334023,"eighty":3.734706,"marketCap":21987510},{"date":"2021-06-04","current":-3.044929,"twenty":-2.751803,"median":-1.336227,"eighty":3.712247,"marketCap":21987510},{"date":"2021-06-09","current":-2.898969,"twenty":-2.773215,"median":-1.338196,"eighty":3.702484,"marketCap":20940485},{"date":"2021-06-18","current":-1.628446,"twenty":-2.82257,"median":-1.48113,"eighty":3.522006,"marketCap":23034534},{"date":"2021-06-25","current":-1.700616,"twenty":-2.82257,"median":-1.504298,"eighty":3.509044,"marketCap":24081558},{"date":"2021-07-01","current":-1.657441,"twenty":-2.822981,"median":-1.506952,"eighty":3.507136,"marketCap":23558046},{"date":"2021-07-09","current":-1.689662,"twenty":-2.842206,"median":-1.543893,"eighty":3.502578,"marketCap":24081558},{"date":"2021-07-16","current":-1.757705,"twenty":-2.851819,"median":-1.637208,"eighty":3.496791,"marketCap":25128582},{"date":"2021-07-23","current":-1.752949,"twenty":-2.861431,"median":-1.649408,"eighty":3.449176,"marketCap":25128582},{"date":"2021-07-30","current":-1.760587,"twenty":-2.871044,"median":-1.656045,"eighty":3.445014,"marketCap":25128582},{"date":"2021-08-05","current":-1.72858,"twenty":-2.876629,"median":-1.65972,"eighty":3.445215,"marketCap":24605070},{"date":"2021-08-12","current":-1.719641,"twenty":-2.887799,"median":-1.661165,"eighty":3.445616,"marketCap":24605070},{"date":"2021-08-19","current":-1.675057,"twenty":-2.899692,"median":-1.661442,"eighty":3.446179,"marketCap":24081558},{"date":"2021-08-27","current":-1.109512,"twenty":-2.902795,"median":-1.66249,"eighty":3.447411,"marketCap":24081558},{"date":"2021-09-01","current":-1.117197,"twenty":-2.902795,"median":-1.66249,"eighty":3.447411,"marketCap":24081558},{"date":"2021-09-10","current":-1.02314,"twenty":-2.903429,"median":-1.680025,"eighty":3.449176,"marketCap":21987510},{"date":"2021-09-17","current":-1.017084,"twenty":-2.903429,"median":-1.680025,"eighty":3.449176,"marketCap":21987510},{"date":"2021-09-24","current":-1.017061,"twenty":-2.90364,"median":-1.684993,"eighty":3.449765,"marketCap":21987510},{"date":"2021-10-01","current":-1.107181,"twenty":-2.90364,"median":-1.684993,"eighty":3.449765,"marketCap":24081558},{"date":"2021-10-07","current":-1.129942,"twenty":-2.904442,"median":-1.686847,"eighty":3.451097,"marketCap":24605070},{"date":"2021-10-15","current":-1.138207,"twenty":-2.905244,"median":-1.6887,"eighty":3.452429,"marketCap":24605070},{"date":"2021-10-22","current":-1.379591,"twenty":-2.906848,"median":-1.689662,"eighty":3.455093,"marketCap":29840192},{"date":"2021-10-29","current":-1.57886,"twenty":-2.906848,"median":-1.689662,"eighty":3.455093,"marketCap":34028289},{"date":"2021-11-05","current":-1.617953,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":35075313},{"date":"2021-11-12","current":-1.617654,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":35075313},{"date":"2021-11-19","current":-1.557505,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":34028289},{"date":"2021-11-26","current":-1.547419,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":34028289},{"date":"2021-12-03","current":-1.452544,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-10","current":-1.454724,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-17","current":-1.457135,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-24","current":-1.463242,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-31","current":-1.469063,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2022-01-07","current":-1.487711,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-14","current":-1.498519,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-21","current":-1.502176,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-28","current":-1.393845,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":30363704},{"date":"2022-02-04","current":-1.406287,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":30363704},{"date":"2022-02-11","current":-1.505727,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":32457752},{"date":"2022-02-18","current":-1.500836,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":32457752},{"date":"2022-02-25","current":-1.319044,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":28793167},{"date":"2022-03-04","current":-2.356456,"twenty":-2.913153,"median":-1.699446,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-11","current":-2.355138,"twenty":-2.913153,"median":-1.715456,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-18","current":-2.364306,"twenty":-2.913153,"median":-1.720089,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-25","current":-2.357376,"twenty":-2.913153,"median":-1.741756,"eighty":3.484095,"marketCap":42404483},{"date":"2022-04-01","current":-2.336809,"twenty":-2.913153,"median":-1.745675,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-08","current":-2.322593,"twenty":-2.913153,"median":-1.74788,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-14","current":-2.318029,"twenty":-2.913153,"median":-1.748686,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-22","current":-2.321093,"twenty":-2.914529,"median":-1.750657,"eighty":3.491013,"marketCap":41880971},{"date":"2022-04-29","current":-2.250668,"twenty":-2.914529,"median":-1.751559,"eighty":3.491013,"marketCap":41357459},{"date":"2022-05-06","current":-2.256851,"twenty":-2.916102,"median":-1.752793,"eighty":3.49143,"marketCap":41357459},{"date":"2022-05-13","current":-2.83332,"twenty":-2.916102,"median":-1.753555,"eighty":3.49143,"marketCap":52351214},{"date":"2022-05-20","current":-2.865536,"twenty":-2.916889,"median":-1.754756,"eighty":3.491638,"marketCap":52351214},{"date":"2022-05-27","current":-2.732981,"twenty":-2.916889,"median":-1.756282,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-03","current":-2.736348,"twenty":-2.916889,"median":-1.757963,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-10","current":-2.706031,"twenty":-2.916889,"median":-1.75913,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-17","current":-2.539114,"twenty":-2.916889,"median":-1.760022,"eighty":3.491638,"marketCap":46592580},{"date":"2022-06-24","current":-2.417474,"twenty":-2.916889,"median":-1.760684,"eighty":3.491638,"marketCap":44498532},{"date":"2022-07-01","current":-2.414398,"twenty":-2.916889,"median":-1.763344,"eighty":3.4465,"marketCap":44498532},{"date":"2022-07-08","current":-2.39852,"twenty":-2.916889,"median":-1.765953,"eighty":3.435594,"marketCap":44498532},{"date":"2022-07-15","current":-2.390327,"twenty":-2.917675,"median":-1.768139,"eighty":3.416558,"marketCap":44498532},{"date":"2022-07-22","current":-3.910157,"twenty":-2.921265,"median":-1.810003,"eighty":3.411149,"marketCap":44498532},{"date":"2022-07-29","current":-3.943568,"twenty":-2.925186,"median":-1.816304,"eighty":3.411149,"marketCap":44498532},{"date":"2022-08-05","current":-3.954737,"twenty":-2.935588,"median":-1.818637,"eighty":3.411149,"marketCap":44498532},{"date":"2022-08-18","current":8.267895,"twenty":-2.937061,"median":-1.819569,"eighty":3.40838,"marketCap":44498532},{"date":"2022-08-22","current":8.273875,"twenty":-2.93763,"median":-1.819704,"eighty":3.404616,"marketCap":44498532},{"date":"2022-09-06","current":8.146252,"twenty":-2.941368,"median":-1.822027,"eighty":3.39414,"marketCap":44498532},{"date":"2022-09-12","current":8.174427,"twenty":-2.94152,"median":-1.823849,"eighty":3.249135,"marketCap":44498532},{"date":"2022-09-23","current":7.867841,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":43451507},{"date":"2022-09-30","current":7.501457,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41880971},{"date":"2022-10-07","current":7.542923,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41880971},{"date":"2022-10-14","current":7.41575,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41357459},{"date":"2022-10-21","current":7.488405,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41357459},{"date":"2022-10-28","current":7.560992,"twenty":-2.981718,"median":-1.839733,"eighty":3.166306,"marketCap":41357459},{"date":"2022-11-04","current":7.477608,"twenty":-2.981718,"median":-1.839733,"eighty":3.166306,"marketCap":41357459},{"date":"2022-11-11","current":7.6671,"twenty":-2.981718,"median":-1.839733,"eighty":3.195947,"marketCap":41357459},{"date":"2022-11-18","current":4.669236,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-11-25","current":4.678979,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-12-02","current":4.598931,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":48163117},{"date":"2022-12-09","current":4.754545,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-12-16","current":4.735059,"twenty":-3.00818,"median":-1.848632,"eighty":3.191611,"marketCap":49733653},{"date":"2022-12-23","current":4.756407,"twenty":-3.00818,"median":-1.848632,"eighty":3.191611,"marketCap":49733653},{"date":"2022-12-30","current":4.782138,"twenty":-3.01402,"median":-1.848967,"eighty":3.188057,"marketCap":49733653},{"date":"2023-01-06","current":3.42308,"twenty":-3.019861,"median":-1.850395,"eighty":3.176876,"marketCap":35598825},{"date":"2023-01-13","current":4.087938,"twenty":-3.025701,"median":-1.851824,"eighty":3.166306,"marketCap":41880971},{"date":"2023-01-20","current":4.093589,"twenty":-3.025701,"median":-1.851824,"eighty":3.166306,"marketCap":41880971},{"date":"2023-01-27","current":4.126316,"twenty":-3.037382,"median":-1.855012,"eighty":3.158553,"marketCap":41880971},{"date":"2023-02-03","current":5.0199,"twenty":-3.037382,"median":-1.855012,"eighty":3.158553,"marketCap":50780677},{"date":"2023-02-10","current":5.374014,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":54968775},{"date":"2023-02-17","current":5.52609,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":57062823},{"date":"2023-02-23","current":5.309588,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":54968775},{"date":"2023-03-03","current":3.602737,"twenty":-3.038811,"median":-1.857928,"eighty":3.151841,"marketCap":54445262},{"date":"2023-03-10","current":3.629008,"twenty":3.641706,"median":3.660753,"eighty":4.697533,"marketCap":54968775},{"date":"2023-03-17","current":3.641889,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":54968775},{"date":"2023-03-24","current":3.528574,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":52351214},{"date":"2023-03-31","current":3.621955,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":53921750},{"date":"2023-04-06","current":3.624246,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":53921750},{"date":"2023-04-14","current":4.169733,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":61774432},{"date":"2023-04-21","current":3.928321,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":58633360},{"date":"2023-04-28","current":3.846676,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":57586335},{"date":"2023-05-05","current":4.641344,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":69103603},{"date":"2023-05-12","current":5.262567,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":78526821},{"date":"2023-05-19","current":6.062883,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":91614625},{"date":"2023-05-26","current":11.207765,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":170141446},{"date":"2023-06-01","current":10.566816,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":159671203},{"date":"2023-06-09","current":11.820522,"twenty":-3.042863,"median":-1.86183,"eighty":3.14433,"marketCap":177994128},{"date":"2023-06-16","current":11.701386,"twenty":-3.042863,"median":-1.859746,"eighty":3.148045,"marketCap":175376568},{"date":"2023-06-23","current":11.466714,"twenty":-3.042863,"median":-1.848298,"eighty":3.159868,"marketCap":172759007},{"date":"2023-06-30","current":10.860105,"twenty":-3.045504,"median":-1.848632,"eighty":3.188057,"marketCap":164906325},{"date":"2023-07-07","current":10.683622,"twenty":-3.045504,"median":-1.848632,"eighty":3.302961,"marketCap":162288764},{"date":"2023-07-14","current":10.944533,"twenty":-3.045504,"median":-1.848632,"eighty":3.394672,"marketCap":162288764},{"date":"2023-07-21","current":11.260727,"twenty":-3.045504,"median":-1.81915,"eighty":3.403621,"marketCap":167523886},{"date":"2023-07-28","current":11.064938,"twenty":-3.045504,"median":-1.81336,"eighty":3.417733,"marketCap":164906325},{"date":"2023-08-04","current":10.977595,"twenty":-3.04608,"median":-1.768839,"eighty":3.430927,"marketCap":164906325},{"date":"2023-08-11","current":11.096373,"twenty":-3.048655,"median":-1.767323,"eighty":3.434615,"marketCap":167523886},{"date":"2023-08-17","current":7.117518,"twenty":-3.050353,"median":-1.76731,"eighty":3.43907,"marketCap":167523886},{"date":"2023-08-23","current":6.476224,"twenty":-3.056843,"median":-1.767731,"eighty":3.444452,"marketCap":151818521},{"date":"2023-09-11","current":6.533241,"twenty":-3.091277,"median":-1.812415,"eighty":3.448588,"marketCap":154436082},{"date":"2023-10-09","current":6.422085,"twenty":-3.099438,"median":-1.85611,"eighty":3.508879,"marketCap":151818521},{"date":"2023-10-16","current":6.395751,"twenty":-3.100569,"median":-1.86722,"eighty":3.517274,"marketCap":151818521},{"date":"2023-10-30","current":4.969472,"twenty":-3.102876,"median":-1.890798,"eighty":3.551867,"marketCap":117790232},{"date":"2023-11-27","current":4.855544,"twenty":-3.105383,"median":-1.898199,"eighty":3.62144,"marketCap":112555110},{"date":"2024-01-15","current":5.794838,"twenty":-3.115413,"median":-1.891146,"eighty":3.641889,"marketCap":133495596},{"date":"2024-01-22","current":5.969175,"twenty":-3.116721,"median":-1.89031,"eighty":3.666394,"marketCap":138730718},{"date":"2024-03-15","current":5.950948,"twenty":-3.23098,"median":-1.757705,"eighty":3.900992,"marketCap":143965839},{"date":"2024-03-22","current":5.915427,"twenty":-3.23098,"median":-1.753722,"eighty":4.020501,"marketCap":143965839},{"date":"2024-03-28","current":6.002609,"twenty":-3.23098,"median":-1.751215,"eighty":4.095225,"marketCap":146583400},{"date":"2024-04-05","current":6.761914,"twenty":-3.236005,"median":-1.721726,"eighty":4.115105,"marketCap":164906325},{"date":"2024-04-12","current":7.253,"twenty":-3.241031,"median":-1.717402,"eighty":4.13196,"marketCap":177994128},{"date":"2024-04-19","current":7.327537,"twenty":-3.241031,"median":-1.700616,"eighty":4.600072,"marketCap":180611689},{"date":"2024-04-26","current":7.541979,"twenty":-3.241031,"median":-1.693758,"eighty":4.65554,"marketCap":185846811},{"date":"2024-05-03","current":7.875242,"twenty":-3.246056,"median":-1.668773,"eighty":4.672898,"marketCap":193699493},{"date":"2024-05-10","current":7.901135,"twenty":-3.246056,"median":-1.661233,"eighty":4.695396,"marketCap":193699493},{"date":"2024-05-17","current":7.624363,"twenty":-3.224419,"median":-1.657267,"eighty":4.745265,"marketCap":185846811},{"date":"2024-05-24","current":7.272538,"twenty":-3.117568,"median":-1.653721,"eighty":4.756407,"marketCap":177994128},{"date":"2024-05-31","current":7.603909,"twenty":-3.11181,"median":-1.647802,"eighty":4.775892,"marketCap":185846811},{"date":"2024-06-07","current":7.513292,"twenty":-3.104603,"median":-1.623737,"eighty":4.844733,"marketCap":183229250},{"date":"2024-06-14","current":7.709292,"twenty":-3.099056,"median":-1.617654,"eighty":4.969472,"marketCap":188464371},{"date":"2024-06-21","current":7.471231,"twenty":-3.079013,"median":-1.574343,"eighty":5.033741,"marketCap":183229250},{"date":"2024-06-28","current":7.659859,"twenty":-3.037858,"median":-1.559928,"eighty":5.067026,"marketCap":188464371},{"date":"2024-07-05","current":7.59406,"twenty":-2.866638,"median":-1.552468,"eighty":5.237065,"marketCap":185846811},{"date":"2024-07-12","current":7.642934,"twenty":-2.842396,"median":-1.544148,"eighty":5.285435,"marketCap":185846811},{"date":"2024-07-19","current":7.535905,"twenty":-2.842396,"median":-1.534192,"eighty":5.406768,"marketCap":183229250},{"date":"2024-07-26","current":7.640203,"twenty":-2.842396,"median":-1.502763,"eighty":5.552686,"marketCap":185846811},{"date":"2024-08-02","current":7.672941,"twenty":-2.834835,"median":-1.501869,"eighty":5.795452,"marketCap":185846811},{"date":"2024-08-08","current":7.404213,"twenty":-2.834835,"median":-1.500663,"eighty":5.812662,"marketCap":177994128},{"date":"2024-08-16","current":4.616058,"twenty":-2.836351,"median":-1.497575,"eighty":5.856994,"marketCap":177994128},{"date":"2024-08-23","current":4.720691,"twenty":-2.836351,"median":-1.489104,"eighty":5.856994,"marketCap":180611689},{"date":"2024-08-30","current":4.46865,"twenty":-2.836351,"median":-1.469063,"eighty":5.856994,"marketCap":170141446},{"date":"2024-09-06","current":4.543705,"twenty":-2.836351,"median":-1.464072,"eighty":5.856994,"marketCap":172759007},{"date":"2024-09-13","current":4.32863,"twenty":-2.836351,"median":-1.460296,"eighty":5.856994,"marketCap":164906325},{"date":"2024-09-20","current":4.506982,"twenty":-2.836351,"median":-1.457135,"eighty":5.856994,"marketCap":170141446},{"date":"2024-09-27","current":4.749197,"twenty":-2.836351,"median":-1.452544,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-04","current":4.83598,"twenty":-2.836351,"median":-1.450952,"eighty":5.856994,"marketCap":183229250},{"date":"2024-10-11","current":4.661667,"twenty":-2.836351,"median":-1.433984,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-18","current":4.640304,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-25","current":4.617526,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-01","current":4.609321,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-08","current":4.569414,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-15","current":4.60983,"twenty":-2.836351,"median":-1.393845,"eighty":5.856994,"marketCap":180611689},{"date":"2024-11-22","current":4.822549,"twenty":-2.836351,"median":-1.319044,"eighty":5.856994,"marketCap":188464371},{"date":"2024-11-29","current":0.801101,"twenty":-2.836351,"median":-1.131108,"eighty":5.856994,"marketCap":31410728},{"date":"2024-12-06","current":0.830036,"twenty":-2.836351,"median":-1.114933,"eighty":5.856994,"marketCap":32457752},{"date":"2024-12-13","current":0.78701,"twenty":-2.836351,"median":-1.107042,"eighty":5.856994,"marketCap":30887216},{"date":"2024-12-20","current":0.764497,"twenty":-2.836351,"median":-1.039535,"eighty":5.856994,"marketCap":30363704},{"date":"2024-12-27","current":0.765256,"twenty":-2.836351,"median":-1.021745,"eighty":5.856994,"marketCap":30363704},{"date":"2025-01-03","current":0.877224,"twenty":-2.836351,"median":-1.017084,"eighty":5.856994,"marketCap":35075313},{"date":"2025-01-10","current":0.877384,"twenty":-2.836351,"median":-0.897434,"eighty":5.856994,"marketCap":35075313},{"date":"2025-01-17","current":0.866079,"twenty":-2.836351,"median":0.777426,"eighty":5.856994,"marketCap":34551801},{"date":"2025-01-24","current":0.859379,"twenty":-2.836351,"median":0.787708,"eighty":5.856994,"marketCap":34028289},{"date":"2025-01-31","current":0.863755,"twenty":-2.837866,"median":0.796693,"eighty":5.8682,"marketCap":34028289},{"date":"2025-02-07","current":0.915619,"twenty":-2.837866,"median":0.813988,"eighty":5.8682,"marketCap":36122337},{"date":"2025-02-14","current":1.044799,"twenty":-2.837866,"median":0.829554,"eighty":5.8682,"marketCap":41357459},{"date":"2025-02-21","current":1.060564,"twenty":-2.837866,"median":0.855314,"eighty":5.8682,"marketCap":41357459},{"date":"2025-02-28","current":1.024767,"twenty":-2.837866,"median":0.864414,"eighty":5.8682,"marketCap":40310435},{"date":"2025-03-04","current":0.475152,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":34551801}],"customCompares":[{"symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","items":[{"date":"2020-03-06","value":-2.402086,"marketCap":26175607},{"date":"2020-03-13","value":-2.338439,"marketCap":26175607},{"date":"2020-03-20","value":-2.277812,"marketCap":26175607},{"date":"2020-03-27","value":-2.316269,"marketCap":26175607},{"date":"2020-04-03","value":-2.298738,"marketCap":26175607},{"date":"2020-04-09","value":-1.541638,"marketCap":17275900},{"date":"2020-04-17","value":5.054391,"marketCap":17275900},{"date":"2020-04-24","value":5.046448,"marketCap":17275900},{"date":"2020-04-30","value":7.273666,"marketCap":24605070},{"date":"2020-05-08","value":5.249425,"marketCap":17799412},{"date":"2020-05-15","value":3.127991,"marketCap":17799412},{"date":"2020-05-22","value":3.132622,"marketCap":17799412},{"date":"2020-05-29","value":3.158553,"marketCap":17799412},{"date":"2020-06-05","value":3.207687,"marketCap":17799412},{"date":"2020-06-12","value":2.450877,"marketCap":13611315},{"date":"2020-06-19","value":2.445557,"marketCap":13611315},{"date":"2020-06-26","value":2.44889,"marketCap":13611315},{"date":"2020-07-03","value":2.448644,"marketCap":13611315},{"date":"2020-07-10","value":3.394472,"marketCap":18846437},{"date":"2020-07-17","value":3.400699,"marketCap":18846437},{"date":"2020-07-24","value":3.416726,"marketCap":18846437},{"date":"2020-07-30","value":3.434126,"marketCap":18846437},{"date":"2020-08-07","value":3.444311,"marketCap":18846437},{"date":"2020-08-14","value":-64.256554,"marketCap":18846437},{"date":"2020-08-21","value":-53.474167,"marketCap":15705364},{"date":"2020-08-28","value":-54.028057,"marketCap":15705364},{"date":"2020-09-04","value":-60.789644,"marketCap":17799412},{"date":"2020-09-11","value":-71.54442,"marketCap":20940485},{"date":"2020-09-18","value":-72.10376,"marketCap":20940485},{"date":"2020-09-25","value":-70.981331,"marketCap":20940485},{"date":"2020-10-02","value":-50.250837,"marketCap":14658340},{"date":"2020-10-09","value":-50.618846,"marketCap":14658340},{"date":"2020-10-16","value":-70.219931,"marketCap":20416973},{"date":"2020-10-23","value":-70.216314,"marketCap":20416973},{"date":"2020-10-30","value":-69.886618,"marketCap":20416973},{"date":"2020-11-06","value":-52.660155,"marketCap":15181852},{"date":"2020-11-13","value":-52.624998,"marketCap":15181852},{"date":"2020-11-20","value":-6.625145,"marketCap":15181852},{"date":"2020-11-27","value":-6.652831,"marketCap":15181852},{"date":"2020-12-04","value":-6.673235,"marketCap":15181852},{"date":"2020-12-11","value":-6.197953,"marketCap":14134827},{"date":"2020-12-18","value":-7.61859,"marketCap":17275900},{"date":"2020-12-24","value":-6.23508,"marketCap":14134827},{"date":"2020-12-31","value":-6.268384,"marketCap":14134827},{"date":"2021-01-08","value":-6.268763,"marketCap":14134827},{"date":"2021-01-15","value":-5.771659,"marketCap":13087803},{"date":"2021-01-22","value":-5.777744,"marketCap":13087803},{"date":"2021-01-29","value":-6.468394,"marketCap":14658340},{"date":"2021-02-05","value":-5.976939,"marketCap":13611315},{"date":"2021-02-11","value":-6.022234,"marketCap":13611315},{"date":"2021-02-19","value":-6.493521,"marketCap":14658340},{"date":"2021-02-26","value":-6.446459,"marketCap":14658340},{"date":"2021-03-05","value":-6.39393,"marketCap":14658340},{"date":"2021-03-12","value":-6.848652,"marketCap":15705364},{"date":"2021-03-19","value":-6.85804,"marketCap":15705364},{"date":"2021-03-26","value":-10.259621,"marketCap":23558046},{"date":"2021-04-01","value":-10.270686,"marketCap":23558046},{"date":"2021-04-09","value":-3.221457,"marketCap":23558046},{"date":"2021-04-15","value":-3.09237,"marketCap":22511022},{"date":"2021-04-23","value":-3.108858,"marketCap":22511022},{"date":"2021-04-30","value":-3.102876,"marketCap":22511022},{"date":"2021-05-07","value":-3.094317,"marketCap":22511022},{"date":"2021-05-11","value":-3.116156,"marketCap":22511022},{"date":"2021-05-21","value":-3.10001,"marketCap":22511022},{"date":"2021-05-28","value":-3.047806,"marketCap":21987510},{"date":"2021-06-04","value":-3.044929,"marketCap":21987510},{"date":"2021-06-09","value":-2.898969,"marketCap":20940485},{"date":"2021-06-18","value":-1.628446,"marketCap":23034534},{"date":"2021-06-25","value":-1.700616,"marketCap":24081558},{"date":"2021-07-01","value":-1.657441,"marketCap":23558046},{"date":"2021-07-09","value":-1.689662,"marketCap":24081558},{"date":"2021-07-16","value":-1.757705,"marketCap":25128582},{"date":"2021-07-23","value":-1.752949,"marketCap":25128582},{"date":"2021-07-30","value":-1.760587,"marketCap":25128582},{"date":"2021-08-05","value":-1.72858,"marketCap":24605070},{"date":"2021-08-12","value":-1.719641,"marketCap":24605070},{"date":"2021-08-19","value":-1.675057,"marketCap":24081558},{"date":"2021-08-27","value":-1.109512,"marketCap":24081558},{"date":"2021-09-01","value":-1.117197,"marketCap":24081558},{"date":"2021-09-10","value":-1.02314,"marketCap":21987510},{"date":"2021-09-17","value":-1.017084,"marketCap":21987510},{"date":"2021-09-24","value":-1.017061,"marketCap":21987510},{"date":"2021-10-01","value":-1.107181,"marketCap":24081558},{"date":"2021-10-07","value":-1.129942,"marketCap":24605070},{"date":"2021-10-15","value":-1.138207,"marketCap":24605070},{"date":"2021-10-22","value":-1.379591,"marketCap":29840192},{"date":"2021-10-29","value":-1.57886,"marketCap":34028289},{"date":"2021-11-05","value":-1.617953,"marketCap":35075313},{"date":"2021-11-12","value":-1.617654,"marketCap":35075313},{"date":"2021-11-19","value":-1.557505,"marketCap":34028289},{"date":"2021-11-26","value":-1.547419,"marketCap":34028289},{"date":"2021-12-03","value":-1.452544,"marketCap":31934240},{"date":"2021-12-10","value":-1.454724,"marketCap":31934240},{"date":"2021-12-17","value":-1.457135,"marketCap":31934240},{"date":"2021-12-24","value":-1.463242,"marketCap":31934240},{"date":"2021-12-31","value":-1.469063,"marketCap":31934240},{"date":"2022-01-07","value":-1.487711,"marketCap":32457752},{"date":"2022-01-14","value":-1.498519,"marketCap":32457752},{"date":"2022-01-21","value":-1.502176,"marketCap":32457752},{"date":"2022-01-28","value":-1.393845,"marketCap":30363704},{"date":"2022-02-04","value":-1.406287,"marketCap":30363704},{"date":"2022-02-11","value":-1.505727,"marketCap":32457752},{"date":"2022-02-18","value":-1.500836,"marketCap":32457752},{"date":"2022-02-25","value":-1.319044,"marketCap":28793167},{"date":"2022-03-04","value":-2.356456,"marketCap":42404483},{"date":"2022-03-11","value":-2.355138,"marketCap":42404483},{"date":"2022-03-18","value":-2.364306,"marketCap":42404483},{"date":"2022-03-25","value":-2.357376,"marketCap":42404483},{"date":"2022-04-01","value":-2.336809,"marketCap":41880971},{"date":"2022-04-08","value":-2.322593,"marketCap":41880971},{"date":"2022-04-14","value":-2.318029,"marketCap":41880971},{"date":"2022-04-22","value":-2.321093,"marketCap":41880971},{"date":"2022-04-29","value":-2.250668,"marketCap":41357459},{"date":"2022-05-06","value":-2.256851,"marketCap":41357459},{"date":"2022-05-13","value":-2.83332,"marketCap":52351214},{"date":"2022-05-20","value":-2.865536,"marketCap":52351214},{"date":"2022-05-27","value":-2.732981,"marketCap":49733653},{"date":"2022-06-03","value":-2.736348,"marketCap":49733653},{"date":"2022-06-10","value":-2.706031,"marketCap":49733653},{"date":"2022-06-17","value":-2.539114,"marketCap":46592580},{"date":"2022-06-24","value":-2.417474,"marketCap":44498532},{"date":"2022-07-01","value":-2.414398,"marketCap":44498532},{"date":"2022-07-08","value":-2.39852,"marketCap":44498532},{"date":"2022-07-15","value":-2.390327,"marketCap":44498532},{"date":"2022-07-22","value":-3.910157,"marketCap":44498532},{"date":"2022-07-29","value":-3.943568,"marketCap":44498532},{"date":"2022-08-05","value":-3.954737,"marketCap":44498532},{"date":"2022-08-18","value":8.267895,"marketCap":44498532},{"date":"2022-08-22","value":8.273875,"marketCap":44498532},{"date":"2022-09-06","value":8.146252,"marketCap":44498532},{"date":"2022-09-12","value":8.174427,"marketCap":44498532},{"date":"2022-09-23","value":7.867841,"marketCap":43451507},{"date":"2022-09-30","value":7.501457,"marketCap":41880971},{"date":"2022-10-07","value":7.542923,"marketCap":41880971},{"date":"2022-10-14","value":7.41575,"marketCap":41357459},{"date":"2022-10-21","value":7.488405,"marketCap":41357459},{"date":"2022-10-28","value":7.560992,"marketCap":41357459},{"date":"2022-11-04","value":7.477608,"marketCap":41357459},{"date":"2022-11-11","value":7.6671,"marketCap":41357459},{"date":"2022-11-18","value":4.669236,"marketCap":49733653},{"date":"2022-11-25","value":4.678979,"marketCap":49733653},{"date":"2022-12-02","value":4.598931,"marketCap":48163117},{"date":"2022-12-09","value":4.754545,"marketCap":49733653},{"date":"2022-12-16","value":4.735059,"marketCap":49733653},{"date":"2022-12-23","value":4.756407,"marketCap":49733653},{"date":"2022-12-30","value":4.782138,"marketCap":49733653},{"date":"2023-01-06","value":3.42308,"marketCap":35598825},{"date":"2023-01-13","value":4.087938,"marketCap":41880971},{"date":"2023-01-20","value":4.093589,"marketCap":41880971},{"date":"2023-01-27","value":4.126316,"marketCap":41880971},{"date":"2023-02-03","value":5.0199,"marketCap":50780677},{"date":"2023-02-10","value":5.374014,"marketCap":54968775},{"date":"2023-02-17","value":5.52609,"marketCap":57062823},{"date":"2023-02-23","value":5.309588,"marketCap":54968775},{"date":"2023-03-03","value":3.602737,"marketCap":54445262},{"date":"2023-03-10","value":3.629008,"marketCap":54968775},{"date":"2023-03-17","value":3.641889,"marketCap":54968775},{"date":"2023-03-24","value":3.528574,"marketCap":52351214},{"date":"2023-03-31","value":3.621955,"marketCap":53921750},{"date":"2023-04-06","value":3.624246,"marketCap":53921750},{"date":"2023-04-14","value":4.169733,"marketCap":61774432},{"date":"2023-04-21","value":3.928321,"marketCap":58633360},{"date":"2023-04-28","value":3.846676,"marketCap":57586335},{"date":"2023-05-05","value":4.641344,"marketCap":69103603},{"date":"2023-05-12","value":5.262567,"marketCap":78526821},{"date":"2023-05-19","value":6.062883,"marketCap":91614625},{"date":"2023-05-26","value":11.207765,"marketCap":170141446},{"date":"2023-06-01","value":10.566816,"marketCap":159671203},{"date":"2023-06-09","value":11.820522,"marketCap":177994128},{"date":"2023-06-16","value":11.701386,"marketCap":175376568},{"date":"2023-06-23","value":11.466714,"marketCap":172759007},{"date":"2023-06-30","value":10.860105,"marketCap":164906325},{"date":"2023-07-07","value":10.683622,"marketCap":162288764},{"date":"2023-07-14","value":10.944533,"marketCap":162288764},{"date":"2023-07-21","value":11.260727,"marketCap":167523886},{"date":"2023-07-28","value":11.064938,"marketCap":164906325},{"date":"2023-08-04","value":10.977595,"marketCap":164906325},{"date":"2023-08-11","value":11.096373,"marketCap":167523886},{"date":"2023-08-17","value":7.117518,"marketCap":167523886},{"date":"2023-08-23","value":6.476224,"marketCap":151818521},{"date":"2023-09-11","value":6.533241,"marketCap":154436082},{"date":"2023-10-09","value":6.422085,"marketCap":151818521},{"date":"2023-10-16","value":6.395751,"marketCap":151818521},{"date":"2023-10-30","value":4.969472,"marketCap":117790232},{"date":"2023-11-27","value":4.855544,"marketCap":112555110},{"date":"2024-01-15","value":5.794838,"marketCap":133495596},{"date":"2024-01-22","value":5.969175,"marketCap":138730718},{"date":"2024-03-15","value":5.950948,"marketCap":143965839},{"date":"2024-03-22","value":5.915427,"marketCap":143965839},{"date":"2024-03-28","value":6.002609,"marketCap":146583400},{"date":"2024-04-05","value":6.761914,"marketCap":164906325},{"date":"2024-04-12","value":7.253,"marketCap":177994128},{"date":"2024-04-19","value":7.327537,"marketCap":180611689},{"date":"2024-04-26","value":7.541979,"marketCap":185846811},{"date":"2024-05-03","value":7.875242,"marketCap":193699493},{"date":"2024-05-10","value":7.901135,"marketCap":193699493},{"date":"2024-05-17","value":7.624363,"marketCap":185846811},{"date":"2024-05-24","value":7.272538,"marketCap":177994128},{"date":"2024-05-31","value":7.603909,"marketCap":185846811},{"date":"2024-06-07","value":7.513292,"marketCap":183229250},{"date":"2024-06-14","value":7.709292,"marketCap":188464371},{"date":"2024-06-21","value":7.471231,"marketCap":183229250},{"date":"2024-06-28","value":7.659859,"marketCap":188464371},{"date":"2024-07-05","value":7.59406,"marketCap":185846811},{"date":"2024-07-12","value":7.642934,"marketCap":185846811},{"date":"2024-07-19","value":7.535905,"marketCap":183229250},{"date":"2024-07-26","value":7.640203,"marketCap":185846811},{"date":"2024-08-02","value":7.672941,"marketCap":185846811},{"date":"2024-08-08","value":7.404213,"marketCap":177994128},{"date":"2024-08-16","value":4.616058,"marketCap":177994128},{"date":"2024-08-23","value":4.720691,"marketCap":180611689},{"date":"2024-08-30","value":4.46865,"marketCap":170141446},{"date":"2024-09-06","value":4.543705,"marketCap":172759007},{"date":"2024-09-13","value":4.32863,"marketCap":164906325},{"date":"2024-09-20","value":4.506982,"marketCap":170141446},{"date":"2024-09-27","value":4.749197,"marketCap":177994128},{"date":"2024-10-04","value":4.83598,"marketCap":183229250},{"date":"2024-10-11","value":4.661667,"marketCap":177994128},{"date":"2024-10-18","value":4.640304,"marketCap":177994128},{"date":"2024-10-25","value":4.617526,"marketCap":177994128},{"date":"2024-11-01","value":4.609321,"marketCap":177994128},{"date":"2024-11-08","value":4.569414,"marketCap":177994128},{"date":"2024-11-15","value":4.60983,"marketCap":180611689},{"date":"2024-11-22","value":4.822549,"marketCap":188464371},{"date":"2024-11-29","value":0.801101,"marketCap":31410728},{"date":"2024-12-06","value":0.830036,"marketCap":32457752},{"date":"2024-12-13","value":0.78701,"marketCap":30887216},{"date":"2024-12-20","value":0.764497,"marketCap":30363704},{"date":"2024-12-27","value":0.765256,"marketCap":30363704},{"date":"2025-01-03","value":0.877224,"marketCap":35075313},{"date":"2025-01-10","value":0.877384,"marketCap":35075313},{"date":"2025-01-17","value":0.866079,"marketCap":34551801},{"date":"2025-01-24","value":0.859379,"marketCap":34028289},{"date":"2025-01-31","value":0.863755,"marketCap":34028289},{"date":"2025-02-07","value":0.915619,"marketCap":36122337},{"date":"2025-02-14","value":1.044799,"marketCap":41357459},{"date":"2025-02-21","value":1.060564,"marketCap":41357459},{"date":"2025-02-28","value":1.024767,"marketCap":40310435},{"date":"2025-03-04","value":0.475152,"marketCap":34551801}]},{"symbol":"5WH.SI","name":"REX國際","items":[{"date":"2020-03-06","value":73.268958,"marketCap":230224401},{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-04","value":-3.799186,"marketCap":209673679}]},{"symbol":"DU4.SI","name":"MERMAID海事","items":[{"date":"2020-03-06","value":-3.825524,"marketCap":125786268},{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-04","value":13.274557,"marketCap":161119489}]},{"symbol":"BTP.SI","name":"巴克科技","items":[{"date":"2020-03-06","value":2.678656,"marketCap":62892163},{"date":"2020-03-13","value":2.505839,"marketCap":58834604},{"date":"2020-03-20","value":1.771369,"marketCap":41589979},{"date":"2020-03-27","value":1.857778,"marketCap":43618758},{"date":"2020-04-03","value":1.814573,"marketCap":42604369},{"date":"2020-04-09","value":2.030594,"marketCap":47676317},{"date":"2020-04-17","value":-5.184275,"marketCap":48690707},{"date":"2020-04-24","value":-5.076269,"marketCap":47676317},{"date":"2020-04-30","value":-4.752252,"marketCap":44633148},{"date":"2020-05-08","value":-4.428235,"marketCap":41589979},{"date":"2020-05-15","value":-4.428235,"marketCap":41589979},{"date":"2020-05-22","value":-4.428235,"marketCap":41589979},{"date":"2020-05-29","value":-4.752252,"marketCap":44633148},{"date":"2020-06-05","value":-5.400286,"marketCap":50719487},{"date":"2020-06-12","value":-4.968263,"marketCap":46661928},{"date":"2020-06-19","value":-5.29228,"marketCap":49705097},{"date":"2020-06-26","value":-4.968263,"marketCap":46661928},{"date":"2020-07-03","value":-5.184275,"marketCap":48690707},{"date":"2020-07-10","value":-4.968263,"marketCap":46661928},{"date":"2020-07-17","value":-4.752252,"marketCap":44633148},{"date":"2020-07-24","value":-4.644246,"marketCap":43618758},{"date":"2020-07-30","value":-4.53624,"marketCap":42604369},{"date":"2020-08-07","value":-3.116861,"marketCap":42604369},{"date":"2020-08-14","value":-3.191072,"marketCap":43618758},{"date":"2020-08-21","value":-3.04265,"marketCap":41589979},{"date":"2020-08-28","value":-3.116861,"marketCap":42604369},{"date":"2020-09-04","value":-3.04265,"marketCap":41589979},{"date":"2020-09-11","value":-3.04265,"marketCap":41589979},{"date":"2020-09-18","value":-3.04265,"marketCap":41589979},{"date":"2020-09-25","value":-2.968439,"marketCap":40575589},{"date":"2020-10-02","value":-2.968439,"marketCap":40575589},{"date":"2020-10-09","value":-3.04265,"marketCap":41589979},{"date":"2020-10-16","value":-3.116861,"marketCap":42604369},{"date":"2020-10-23","value":-2.894228,"marketCap":39561199},{"date":"2020-10-30","value":-2.805175,"marketCap":38343932},{"date":"2020-11-06","value":-2.953597,"marketCap":40372711},{"date":"2020-11-13","value":-2.968439,"marketCap":40575589},{"date":"2020-11-20","value":-3.116861,"marketCap":42604369},{"date":"2020-11-27","value":-3.636337,"marketCap":49705097},{"date":"2020-12-04","value":-3.562126,"marketCap":48690707},{"date":"2020-12-11","value":-3.636337,"marketCap":49705097},{"date":"2020-12-18","value":-3.562126,"marketCap":48690707},{"date":"2020-12-24","value":-3.116861,"marketCap":42604369},{"date":"2020-12-31","value":-3.487916,"marketCap":47676317},{"date":"2021-01-08","value":-3.339494,"marketCap":45647538},{"date":"2021-01-15","value":-3.85897,"marketCap":52748266},{"date":"2021-01-22","value":-4.897924,"marketCap":66949722},{"date":"2021-01-29","value":-4.60108,"marketCap":62892163},{"date":"2021-02-05","value":-4.897924,"marketCap":66949722},{"date":"2021-02-11","value":-5.194768,"marketCap":71007281},{"date":"2021-02-19","value":-4.749502,"marketCap":64920943},{"date":"2021-02-26","value":-4.897924,"marketCap":66949722},{"date":"2021-03-05","value":-4.484872,"marketCap":61877774},{"date":"2021-03-12","value":-4.631917,"marketCap":63906553},{"date":"2021-03-19","value":-4.705439,"marketCap":64920943},{"date":"2021-03-26","value":-4.558394,"marketCap":62892163},{"date":"2021-04-01","value":-4.778962,"marketCap":65935333},{"date":"2021-04-07","value":-4.484872,"marketCap":61877774},{"date":"2021-04-16","value":-4.705439,"marketCap":64920943},{"date":"2021-04-23","value":-4.631917,"marketCap":63906553},{"date":"2021-04-30","value":-4.705439,"marketCap":64920943},{"date":"2021-05-07","value":-4.705439,"marketCap":64920943},{"date":"2021-05-11","value":-4.631917,"marketCap":63906553},{"date":"2021-05-21","value":-4.631917,"marketCap":63906553},{"date":"2021-05-28","value":-4.705439,"marketCap":64920943},{"date":"2021-06-04","value":-5.293619,"marketCap":73036061},{"date":"2021-06-10","value":-5.073052,"marketCap":69992892},{"date":"2021-06-18","value":-5.220096,"marketCap":72021671},{"date":"2021-06-25","value":-5.587709,"marketCap":77093620},{"date":"2021-07-01","value":-5.955321,"marketCap":82165568},{"date":"2021-07-09","value":-5.808276,"marketCap":80136789},{"date":"2021-07-14","value":-5.661231,"marketCap":78108009},{"date":"2021-07-23","value":-5.808276,"marketCap":80136789},{"date":"2021-07-30","value":-5.587709,"marketCap":77093620},{"date":"2021-08-06","value":-11.138073,"marketCap":82165568},{"date":"2021-08-13","value":-11.000566,"marketCap":81151179},{"date":"2021-08-20","value":-10.588045,"marketCap":78108009},{"date":"2021-08-27","value":-10.588045,"marketCap":78108009},{"date":"2021-09-03","value":-10.588045,"marketCap":78108009},{"date":"2021-09-10","value":-10.450538,"marketCap":77093620},{"date":"2021-09-17","value":-10.313031,"marketCap":76079230},{"date":"2021-09-24","value":-9.763003,"marketCap":72021671},{"date":"2021-10-01","value":-10.175524,"marketCap":75064840},{"date":"2021-10-08","value":-10.863059,"marketCap":80136789},{"date":"2021-10-15","value":-10.863059,"marketCap":80136789},{"date":"2021-10-21","value":-12.788158,"marketCap":94338245},{"date":"2021-10-29","value":-12.100623,"marketCap":89266297},{"date":"2021-11-05","value":-11.688102,"marketCap":86223127},{"date":"2021-11-12","value":-11.688102,"marketCap":86223127},{"date":"2021-11-19","value":-11.138073,"marketCap":82165568},{"date":"2021-11-26","value":-11.000566,"marketCap":81151179},{"date":"2021-12-03","value":-10.588045,"marketCap":78108009},{"date":"2021-12-10","value":-11.138073,"marketCap":82165568},{"date":"2021-12-17","value":-11.000566,"marketCap":81151179},{"date":"2021-12-24","value":-10.725552,"marketCap":79122399},{"date":"2021-12-31","value":-10.863059,"marketCap":80136789},{"date":"2022-01-07","value":-11.000566,"marketCap":81151179},{"date":"2022-01-14","value":-11.550595,"marketCap":85208738},{"date":"2022-01-21","value":-11.138073,"marketCap":82165568},{"date":"2022-01-28","value":-10.863059,"marketCap":80136789},{"date":"2022-02-04","value":-11.825609,"marketCap":87237517},{"date":"2022-02-11","value":-11.825609,"marketCap":87237517},{"date":"2022-02-18","value":-11.688102,"marketCap":86223127},{"date":"2022-02-25","value":-11.275581,"marketCap":83179958},{"date":"2022-03-04","value":14.47651,"marketCap":85208738},{"date":"2022-03-11","value":15.510546,"marketCap":91295076},{"date":"2022-03-18","value":15.510546,"marketCap":91295076},{"date":"2022-03-25","value":15.165868,"marketCap":89266297},{"date":"2022-04-01","value":15.165868,"marketCap":89266297},{"date":"2022-04-08","value":15.682886,"marketCap":92309466},{"date":"2022-04-14","value":15.855225,"marketCap":93323856},{"date":"2022-04-22","value":15.510546,"marketCap":91295076},{"date":"2022-04-29","value":14.47651,"marketCap":85208738},{"date":"2022-05-06","value":15.338207,"marketCap":90280686},{"date":"2022-05-13","value":16.544583,"marketCap":97381415},{"date":"2022-05-20","value":14.131831,"marketCap":83179958},{"date":"2022-05-27","value":14.821189,"marketCap":87237517},{"date":"2022-06-03","value":14.304171,"marketCap":84194348},{"date":"2022-06-10","value":14.131831,"marketCap":83179958},{"date":"2022-06-17","value":13.614813,"marketCap":80136789},{"date":"2022-06-24","value":14.47651,"marketCap":85208738},{"date":"2022-07-01","value":13.614813,"marketCap":80136789},{"date":"2022-07-08","value":13.787152,"marketCap":81151179},{"date":"2022-07-15","value":13.787152,"marketCap":81151179},{"date":"2022-07-22","value":13.787152,"marketCap":81151179},{"date":"2022-07-29","value":13.442473,"marketCap":79122399},{"date":"2022-08-05","value":8.327708,"marketCap":90280686},{"date":"2022-08-19","value":8.701987,"marketCap":94338245},{"date":"2022-08-30","value":9.450545,"marketCap":102453363},{"date":"2022-09-12","value":9.544115,"marketCap":103467753},{"date":"2022-09-23","value":8.795557,"marketCap":95352635},{"date":"2022-09-30","value":9.169836,"marketCap":99410194},{"date":"2022-10-07","value":8.608418,"marketCap":93323856},{"date":"2022-10-14","value":8.608418,"marketCap":93323856},{"date":"2022-10-21","value":8.701987,"marketCap":94338245},{"date":"2022-10-28","value":8.701987,"marketCap":94338245},{"date":"2022-11-04","value":8.701987,"marketCap":94338245},{"date":"2022-11-11","value":8.982697,"marketCap":97381415},{"date":"2022-11-18","value":9.450545,"marketCap":102453363},{"date":"2022-11-25","value":8.889127,"marketCap":96367025},{"date":"2022-12-02","value":10.292673,"marketCap":111582871},{"date":"2022-12-09","value":10.854092,"marketCap":117669209},{"date":"2022-12-16","value":12.257638,"marketCap":132885055},{"date":"2022-12-23","value":12.070499,"marketCap":130856276},{"date":"2022-12-30","value":12.164068,"marketCap":131870666},{"date":"2023-01-06","value":11.976929,"marketCap":129841886},{"date":"2023-01-13","value":11.789789,"marketCap":127813107},{"date":"2023-01-20","value":11.883359,"marketCap":128827496},{"date":"2023-01-27","value":12.725487,"marketCap":137957004},{"date":"2023-02-03","value":12.444778,"marketCap":134913835},{"date":"2023-02-10","value":12.164068,"marketCap":131870666},{"date":"2023-02-17","value":12.444778,"marketCap":134913835},{"date":"2023-02-24","value":12.444778,"marketCap":134913835},{"date":"2023-03-03","value":9.538292,"marketCap":127813107},{"date":"2023-03-10","value":9.311189,"marketCap":124769938},{"date":"2023-03-15","value":9.159788,"marketCap":122741158},{"date":"2023-03-23","value":9.235489,"marketCap":123755548},{"date":"2023-03-31","value":9.084087,"marketCap":121726768},{"date":"2023-04-05","value":9.311189,"marketCap":124769938},{"date":"2023-04-14","value":9.084087,"marketCap":121726768},{"date":"2023-04-21","value":8.932686,"marketCap":119697989},{"date":"2023-04-28","value":9.084087,"marketCap":121726768},{"date":"2023-05-05","value":8.32708,"marketCap":111582871},{"date":"2023-05-12","value":8.099978,"marketCap":108539702},{"date":"2023-05-19","value":8.251379,"marketCap":110568481},{"date":"2023-05-26","value":8.554182,"marketCap":114626040},{"date":"2023-06-01","value":8.251379,"marketCap":110568481},{"date":"2023-06-09","value":8.781284,"marketCap":117669209},{"date":"2023-06-16","value":8.856985,"marketCap":118683599},{"date":"2023-06-22","value":8.705584,"marketCap":116654820},{"date":"2023-06-28","value":7.872876,"marketCap":105496532},{"date":"2023-07-06","value":9.084087,"marketCap":121726768},{"date":"2023-07-14","value":8.932686,"marketCap":119697989},{"date":"2023-07-21","value":8.932686,"marketCap":119697989},{"date":"2023-07-28","value":9.159788,"marketCap":122741158},{"date":"2023-08-04","value":14.329225,"marketCap":121726768},{"date":"2023-08-17","value":13.851584,"marketCap":117669209},{"date":"2023-10-09","value":12.299252,"marketCap":104482143},{"date":"2023-10-16","value":12.418662,"marketCap":105496532},{"date":"2024-01-15","value":12.418662,"marketCap":105496532},{"date":"2024-01-22","value":12.299252,"marketCap":104482143},{"date":"2024-03-15","value":12.364693,"marketCap":103467753},{"date":"2024-03-22","value":12.607138,"marketCap":105496532},{"date":"2024-03-28","value":12.728361,"marketCap":106510922},{"date":"2024-04-05","value":13.334473,"marketCap":111582871},{"date":"2024-04-12","value":14.425476,"marketCap":120712379},{"date":"2024-04-19","value":14.076846,"marketCap":116654820},{"date":"2024-04-26","value":13.464809,"marketCap":111582871},{"date":"2024-05-03","value":14.199253,"marketCap":117669209},{"date":"2024-05-10","value":13.464809,"marketCap":111582871},{"date":"2024-05-17","value":13.709624,"marketCap":113611650},{"date":"2024-05-24","value":14.199253,"marketCap":117669209},{"date":"2024-05-31","value":14.076846,"marketCap":116654820},{"date":"2024-06-07","value":13.954438,"marketCap":115640430},{"date":"2024-06-14","value":13.954438,"marketCap":115640430},{"date":"2024-06-21","value":14.688882,"marketCap":121726768},{"date":"2024-06-28","value":14.688882,"marketCap":121726768},{"date":"2024-07-05","value":14.933697,"marketCap":123755548},{"date":"2024-07-12","value":14.688882,"marketCap":121726768},{"date":"2024-07-19","value":14.566475,"marketCap":120712379},{"date":"2024-07-26","value":15.056105,"marketCap":124769938},{"date":"2024-08-02","value":8.204994,"marketCap":131870666},{"date":"2024-08-08","value":7.952533,"marketCap":127813107},{"date":"2024-08-16","value":8.39434,"marketCap":134913835},{"date":"2024-08-23","value":8.39434,"marketCap":134913835},{"date":"2024-08-30","value":8.39434,"marketCap":134913835},{"date":"2024-09-06","value":8.015648,"marketCap":128827496},{"date":"2024-09-13","value":8.204994,"marketCap":131870666},{"date":"2024-09-20","value":7.889417,"marketCap":126798717},{"date":"2024-09-27","value":8.078763,"marketCap":129841886},{"date":"2024-10-04","value":7.889417,"marketCap":126798717},{"date":"2024-10-11","value":8.078763,"marketCap":129841886},{"date":"2024-10-18","value":7.952533,"marketCap":127813107},{"date":"2024-10-25","value":7.889417,"marketCap":126798717},{"date":"2024-11-01","value":7.889417,"marketCap":126798717},{"date":"2024-11-08","value":7.826302,"marketCap":125784327},{"date":"2024-11-15","value":7.763187,"marketCap":124769938},{"date":"2024-11-22","value":7.763187,"marketCap":124769938},{"date":"2024-11-29","value":7.700071,"marketCap":123755548},{"date":"2024-12-06","value":7.889417,"marketCap":126798717},{"date":"2024-12-13","value":7.826302,"marketCap":125784327},{"date":"2024-12-20","value":7.636956,"marketCap":122741158},{"date":"2024-12-27","value":7.700071,"marketCap":123755548},{"date":"2025-01-03","value":7.826302,"marketCap":125784327},{"date":"2025-01-10","value":7.636956,"marketCap":122741158},{"date":"2025-01-17","value":7.763187,"marketCap":124769938},{"date":"2025-01-24","value":7.573841,"marketCap":121726768},{"date":"2025-01-31","value":7.826302,"marketCap":125784327},{"date":"2025-02-07","value":7.826302,"marketCap":125784327},{"date":"2025-02-14","value":7.700071,"marketCap":123755548},{"date":"2025-02-21","value":7.826302,"marketCap":125784327},{"date":"2025-02-28","value":6.810607,"marketCap":123755548},{"date":"2025-03-04","value":6.754783,"marketCap":122741158}]}],"industryCompare":{"bkCode":"BK6088","name":"石油天然氣設備與服務","current":9.963281,"rank":8,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"安尼卡","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments - watch list","value":-25.152215,"marketCap":63418870},{"symbol":"1L2.SI","name":"協成工業有限公司","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"巴克科技","value":6.754783,"marketCap":122741158},{"symbol":"WPC.SI","name":"VALLIANZ HOLDINGS LTD","value":1.5461579651941098,"marketCap":42406715},{"symbol":"M05.SI","name":"萬度力","value":14.281345,"marketCap":57068256},{"symbol":"C13.SI","name":"泉合近海","value":21.190702067529376,"marketCap":32425055},{"symbol":"DU4.SI","name":"MERMAID海事","value":13.274556709802173,"marketCap":161119489},{"symbol":"BLZ.SI","name":"愛文思控股","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"宇宙鋼鐵","value":-18.129024,"marketCap":31363211},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.8328000892458725,"marketCap":63711705},{"symbol":"5NF.SI","name":"明鑄造控股","value":4.956928,"marketCap":11990810},{"symbol":"BLH.SI","name":"海陸控股","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"吉達捷通","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","value":0.4751524616986464,"marketCap":34551801},{"symbol":"49B.SI","name":"藝林","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"REX國際","value":-3.7991856314145473,"marketCap":209673679},{"symbol":"5G2.SI","name":"金興海運探油","value":206.257996,"marketCap":55689659},{"symbol":"42D.SI","name":"NAUTICAWT LIMITED","value":-2.223872,"marketCap":3970930}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5UL.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":-0.008262}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5UL.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}