新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MERMAID海事

0.113

-0.001-0.88%

成交量：298.79萬

成交額：34.13萬

市值：1.60億

市盈率：13.75

高：0.116

開：0.114

低：0.112

收：0.114

資料載入中...

總覽公司新聞公告

概念

化石燃料股-0.83%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DU4.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DU4.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DU4.SI\",,,,,undefined,":{"symbol":"DU4.SI","market":"SI","secType":"STK","nameCN":"MERMAID海事","latestPrice":0.113,"timestamp":1741166160000,"preClose":0.114,"halted":0,"volume":2987900,"delay":15,"changeRate":-0.008772,"change":-0.001,"floatShares":313071421,"shares":1413328857,"eps":0.008217616,"lyrEps":0.009195,"pbRate":0.67,"amount":341326.7,"amplitude":0.035088,"volumeRatio":0.5394820943068157,"dividePrice":0,"prevYearClose":0.131,"fiveDayClose":0.137,"twentyDayClose":0.133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DU4.SI\",,,,,undefined,":{"symbol":"DU4.SI","floatShares":313071421,"roa":"4.10%","roe":"8.11%","lyrEps":0.009195,"volumeRatio":0.5394820943068157,"shares":1413328857,"dividePrice":0,"high":0.116,"amplitude":0.035088,"preClose":0.114,"low":0.112,"week52Low":0.092,"pbRate":"0.67","psRate":"0.23","week52High":0.235,"institutionHeld":0,"latestPrice":0.113,"eps":0.008217616439704633,"divideRate":0,"volume":2987900,"delay":15,"ttmEps":0.008217616439704633,"open":0.114,"prevYearClose":0.131,"prevWeekClose":0.13,"prevMonthClose":0.13,"prevQuarterClose":0.131,"fiveDayClose":0.137,"twentyDayClose":0.133,"sixtyDayClose":0.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DU4.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DU4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DU4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DU4.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DU4.SI","date":"2025-03-04","current":13.274557,"percent":0.785504,"low":-13.41094,"twenty":-4.873549,"median":-0.796849,"eighty":14.208651,"high":189.414223,"avg":9.62107,"sd":36.920755,"marketCap":161119489},"quantilePoints":[{"date":"2020-03-06","current":-3.825524,"twenty":-0.825603,"median":4.204736,"eighty":7.80291,"marketCap":125786268},{"date":"2020-03-13","current":-2.930283,"twenty":-0.83208,"median":4.182946,"eighty":7.80291,"marketCap":97519691},{"date":"2020-03-20","current":-2.202244,"twenty":-0.842378,"median":4.098781,"eighty":7.80291,"marketCap":73493100},{"date":"2020-03-27","current":-2.186083,"twenty":-0.863225,"median":4.05403,"eighty":7.80291,"marketCap":72079771},{"date":"2020-04-03","current":-2.329976,"twenty":-0.87657,"median":4.021204,"eighty":7.80291,"marketCap":76319758},{"date":"2020-04-09","current":-2.821782,"twenty":-0.892227,"median":3.998123,"eighty":7.80291,"marketCap":91866375},{"date":"2020-04-17","current":-2.6649,"twenty":-0.912347,"median":3.977604,"eighty":7.806856,"marketCap":87626389},{"date":"2020-04-24","current":-2.485218,"twenty":-0.925358,"median":3.963661,"eighty":7.806856,"marketCap":81973073},{"date":"2020-04-30","current":-2.553299,"twenty":-0.933022,"median":3.952111,"eighty":7.806856,"marketCap":83386402},{"date":"2020-05-08","current":-2.573992,"twenty":-0.957431,"median":3.930554,"eighty":7.818993,"marketCap":84799731},{"date":"2020-05-15","current":-2.137465,"twenty":-0.971704,"median":3.898155,"eighty":7.818993,"marketCap":89039717},{"date":"2020-05-22","current":-2.467745,"twenty":-1.987434,"median":3.874346,"eighty":7.818993,"marketCap":103173006},{"date":"2020-05-29","current":-2.718984,"twenty":-2.118123,"median":3.856426,"eighty":7.825062,"marketCap":113066308},{"date":"2020-06-05","current":-2.837093,"twenty":-2.205889,"median":3.809854,"eighty":7.825062,"marketCap":117306295},{"date":"2020-06-12","current":-2.552643,"twenty":-2.410745,"median":3.773686,"eighty":7.825062,"marketCap":107412993},{"date":"2020-06-19","current":-2.680555,"twenty":-2.446473,"median":3.729544,"eighty":7.825062,"marketCap":113066308},{"date":"2020-06-26","current":-2.445549,"twenty":-2.478611,"median":3.707528,"eighty":7.825062,"marketCap":103173006},{"date":"2020-07-03","current":-2.492487,"twenty":-2.484943,"median":3.69304,"eighty":7.825062,"marketCap":104586335},{"date":"2020-07-10","current":-2.508214,"twenty":5.892869,"median":19.250974,"eighty":-1.430517,"marketCap":104586346},{"date":"2020-07-17","current":-2.444109,"twenty":-2.504611,"median":3.604622,"eighty":7.825062,"marketCap":100346348},{"date":"2020-07-24","current":-2.485584,"twenty":-2.512034,"median":3.545081,"eighty":7.825062,"marketCap":101759677},{"date":"2020-07-30","current":-2.375537,"twenty":-2.512034,"median":3.529393,"eighty":7.825062,"marketCap":97519691},{"date":"2020-08-07","current":-2.402333,"twenty":-2.513307,"median":3.484195,"eighty":7.83113,"marketCap":98933019},{"date":"2020-08-14","current":-2.008009,"twenty":-2.51458,"median":3.414905,"eighty":7.837199,"marketCap":93279704},{"date":"2020-08-21","current":-1.849691,"twenty":-2.51458,"median":3.360007,"eighty":7.837199,"marketCap":84799731},{"date":"2020-08-28","current":-1.873392,"twenty":-2.51458,"median":3.332948,"eighty":7.837199,"marketCap":86213060},{"date":"2020-09-04","current":-1.755499,"twenty":-2.51458,"median":3.292438,"eighty":7.837199,"marketCap":80559744},{"date":"2020-09-11","current":-1.778283,"twenty":-2.51458,"median":3.25513,"eighty":7.837199,"marketCap":81973073},{"date":"2020-09-18","current":-2.057824,"twenty":-2.51458,"median":3.217688,"eighty":7.837199,"marketCap":94693033},{"date":"2020-09-25","current":-1.815771,"twenty":-2.51458,"median":3.183301,"eighty":7.837199,"marketCap":83386402},{"date":"2020-10-02","current":-1.799371,"twenty":-2.51458,"median":3.160825,"eighty":7.837199,"marketCap":81973073},{"date":"2020-10-09","current":-1.844364,"twenty":-2.51458,"median":3.133462,"eighty":7.837199,"marketCap":84799731},{"date":"2020-10-16","current":-1.722241,"twenty":-2.51458,"median":2.996245,"eighty":7.837199,"marketCap":79146415},{"date":"2020-10-23","current":-1.791911,"twenty":-2.51458,"median":2.937314,"eighty":7.837199,"marketCap":81973073},{"date":"2020-10-30","current":-1.652489,"twenty":-2.51458,"median":2.89281,"eighty":7.837199,"marketCap":76319758},{"date":"2020-11-06","current":-1.704271,"twenty":-2.51458,"median":2.804743,"eighty":7.837199,"marketCap":79146415},{"date":"2020-11-13","current":-0.514391,"twenty":-2.51458,"median":2.709321,"eighty":7.837199,"marketCap":80559744},{"date":"2020-11-20","current":-0.581268,"twenty":-2.51458,"median":1.001523,"eighty":7.837199,"marketCap":90453046},{"date":"2020-11-27","current":-0.638639,"twenty":-2.51458,"median":-0.518635,"eighty":7.837199,"marketCap":98933019},{"date":"2020-12-04","current":-0.629322,"twenty":-2.51458,"median":-0.522454,"eighty":7.837199,"marketCap":97519691},{"date":"2020-12-11","current":-0.56281,"twenty":-2.51458,"median":-0.52835,"eighty":7.837199,"marketCap":87626389},{"date":"2020-12-18","current":-0.597556,"twenty":-2.515653,"median":-0.534447,"eighty":7.838653,"marketCap":93279704},{"date":"2020-12-23","current":-0.603764,"twenty":-2.51619,"median":-0.537804,"eighty":7.839379,"marketCap":93279704},{"date":"2020-12-30","current":-0.611346,"twenty":-2.522553,"median":-0.541721,"eighty":7.848794,"marketCap":94693033},{"date":"2021-01-08","current":-0.65391,"twenty":-2.545208,"median":-0.544891,"eighty":7.882954,"marketCap":100346348},{"date":"2021-01-15","current":-0.6474,"twenty":-2.545956,"median":-0.554119,"eighty":7.884111,"marketCap":100346348},{"date":"2021-01-22","current":-0.646531,"twenty":-2.545956,"median":-0.556617,"eighty":7.884111,"marketCap":100346348},{"date":"2021-01-29","current":-0.643807,"twenty":-2.545956,"median":-0.563481,"eighty":7.884111,"marketCap":100346348},{"date":"2021-02-05","current":-0.734897,"twenty":-2.548681,"median":-0.564126,"eighty":7.890444,"marketCap":114479637},{"date":"2021-02-11","current":-0.690492,"twenty":-2.548681,"median":-0.566954,"eighty":7.890444,"marketCap":107412993},{"date":"2021-02-19","current":-0.703233,"twenty":-2.549297,"median":-0.570805,"eighty":7.892454,"marketCap":108826321},{"date":"2021-02-26","current":-0.645778,"twenty":-2.549297,"median":-0.579823,"eighty":7.892454,"marketCap":98933019},{"date":"2021-03-05","current":-0.608029,"twenty":-2.549912,"median":-0.583738,"eighty":7.894463,"marketCap":91866375},{"date":"2021-03-11","current":-0.610079,"twenty":-2.549912,"median":-0.584588,"eighty":7.894463,"marketCap":91866375},{"date":"2021-03-19","current":-0.622815,"twenty":-2.550567,"median":-0.59231,"eighty":7.897892,"marketCap":93279704},{"date":"2021-03-25","current":-0.627334,"twenty":-2.550567,"median":-0.59608,"eighty":7.897892,"marketCap":93279704},{"date":"2021-04-01","current":-0.678478,"twenty":-2.550606,"median":-0.602563,"eighty":7.899311,"marketCap":100346348},{"date":"2021-04-09","current":-0.666073,"twenty":-2.550684,"median":-0.605808,"eighty":7.902148,"marketCap":97519691},{"date":"2021-04-16","current":-0.653966,"twenty":-2.550723,"median":-0.610481,"eighty":7.903567,"marketCap":96106362},{"date":"2021-04-23","current":-0.632557,"twenty":-2.550723,"median":-0.615338,"eighty":7.903567,"marketCap":91866375},{"date":"2021-04-30","current":-0.637271,"twenty":-2.550723,"median":-0.619364,"eighty":7.903567,"marketCap":93279704},{"date":"2021-05-07","current":-0.649763,"twenty":-2.551118,"median":-0.619858,"eighty":7.904202,"marketCap":94693033},{"date":"2021-05-14","current":-0.600028,"twenty":-2.551315,"median":-0.6199,"eighty":7.904519,"marketCap":87626389},{"date":"2021-05-21","current":-0.677237,"twenty":-2.551315,"median":-0.623302,"eighty":7.900729,"marketCap":93279704},{"date":"2021-05-28","current":-0.668629,"twenty":-2.551513,"median":-0.625514,"eighty":7.902148,"marketCap":91866385},{"date":"2021-06-04","current":-0.759364,"twenty":-2.55171,"median":-0.627916,"eighty":7.903567,"marketCap":104586346},{"date":"2021-06-10","current":-0.717081,"twenty":-2.55171,"median":-0.628938,"eighty":7.837199,"marketCap":98933019},{"date":"2021-06-18","current":-0.806147,"twenty":-2.551897,"median":-0.630653,"eighty":7.754787,"marketCap":111652979},{"date":"2021-06-25","current":-0.765435,"twenty":-2.551897,"median":-0.63512,"eighty":7.684498,"marketCap":104586335},{"date":"2021-07-01","current":-0.820355,"twenty":-2.552083,"median":-0.635992,"eighty":7.657516,"marketCap":111652979},{"date":"2021-07-09","current":-0.796551,"twenty":-2.55227,"median":-0.6379,"eighty":7.627031,"marketCap":107412993},{"date":"2021-07-15","current":-0.872656,"twenty":-2.552456,"median":-0.639903,"eighty":7.567223,"marketCap":117306295},{"date":"2021-07-23","current":-0.791131,"twenty":-2.552774,"median":-0.643095,"eighty":7.542757,"marketCap":105999664},{"date":"2021-07-30","current":-0.772619,"twenty":-2.552774,"median":-0.646577,"eighty":7.477312,"marketCap":103173006},{"date":"2021-08-06","current":-0.794953,"twenty":-2.552774,"median":-0.6505,"eighty":7.379033,"marketCap":104586335},{"date":"2021-08-13","current":-0.750181,"twenty":-2.552905,"median":-0.653342,"eighty":7.379391,"marketCap":98933019},{"date":"2021-08-20","current":-0.703297,"twenty":-2.553037,"median":-0.65569,"eighty":7.379748,"marketCap":93279704},{"date":"2021-08-27","current":-0.750486,"twenty":-2.553299,"median":-0.657555,"eighty":7.380463,"marketCap":94693033},{"date":"2021-09-03","current":-0.78346,"twenty":-2.556003,"median":-0.662619,"eighty":7.388504,"marketCap":98933019},{"date":"2021-09-10","current":-0.779848,"twenty":-2.556003,"median":-0.664964,"eighty":7.388504,"marketCap":97519691},{"date":"2021-09-16","current":-0.7758,"twenty":-2.557806,"median":-0.66671,"eighty":7.393865,"marketCap":96106362},{"date":"2021-09-24","current":-0.781017,"twenty":-2.558323,"median":-0.668025,"eighty":7.40276,"marketCap":96106362},{"date":"2021-10-01","current":-0.873703,"twenty":-2.55884,"median":-0.669044,"eighty":7.411654,"marketCap":107412993},{"date":"2021-10-08","current":-0.937541,"twenty":-2.559357,"median":-0.673613,"eighty":7.420549,"marketCap":114479637},{"date":"2021-10-15","current":-0.975097,"twenty":-2.559357,"median":-0.678308,"eighty":7.379748,"marketCap":120132952},{"date":"2021-10-21","current":-1.022125,"twenty":-2.560391,"median":-0.67877,"eighty":7.380463,"marketCap":125786268},{"date":"2021-10-29","current":-1.144361,"twenty":-2.560474,"median":-0.684942,"eighty":7.383143,"marketCap":141332885},{"date":"2021-11-05","current":-1.063127,"twenty":-2.56064,"median":-0.687741,"eighty":7.388504,"marketCap":131439583},{"date":"2021-11-12","current":-5.2114,"twenty":-2.561082,"median":-0.691818,"eighty":7.388504,"marketCap":117306295},{"date":"2021-11-19","current":-5.127888,"twenty":-2.586299,"median":-0.701923,"eighty":7.388504,"marketCap":115892966},{"date":"2021-11-26","current":-4.875069,"twenty":-2.613724,"median":-0.706947,"eighty":7.388504,"marketCap":108826321},{"date":"2021-12-03","current":-4.562895,"twenty":-2.664664,"median":-0.716305,"eighty":7.388504,"marketCap":100346348},{"date":"2021-12-10","current":-4.778662,"twenty":-2.718844,"median":-0.719106,"eighty":7.361395,"marketCap":105999664},{"date":"2021-12-17","current":-4.57185,"twenty":-2.75711,"median":-0.72551,"eighty":7.31953,"marketCap":101759677},{"date":"2021-12-24","current":-4.664683,"twenty":-2.826595,"median":-0.736064,"eighty":7.314109,"marketCap":103173006},{"date":"2021-12-31","current":-4.794854,"twenty":-2.913004,"median":-0.741923,"eighty":7.29086,"marketCap":105999664},{"date":"2022-01-07","current":-4.796421,"twenty":-3.707243,"median":-0.743713,"eighty":7.232836,"marketCap":105999664},{"date":"2022-01-14","current":-4.806321,"twenty":-4.404807,"median":-0.746256,"eighty":7.199199,"marketCap":105999664},{"date":"2022-01-21","current":-4.622286,"twenty":-4.497344,"median":-0.750795,"eighty":7.158446,"marketCap":103173006},{"date":"2022-01-28","current":-4.530943,"twenty":-4.529443,"median":-0.756547,"eighty":7.091232,"marketCap":100346348},{"date":"2022-02-04","current":-4.728574,"twenty":-4.541862,"median":-0.758573,"eighty":7.038243,"marketCap":104586335},{"date":"2022-02-11","current":-4.723911,"twenty":-4.562117,"median":-0.76351,"eighty":6.982827,"marketCap":105999664},{"date":"2022-02-18","current":-4.588265,"twenty":-4.575727,"median":-0.769418,"eighty":6.918305,"marketCap":104586335},{"date":"2022-02-25","current":-4.757136,"twenty":-4.593176,"median":-0.772971,"eighty":6.876288,"marketCap":107412993},{"date":"2022-03-04","current":-5.103235,"twenty":-4.622577,"median":-0.775589,"eighty":6.844751,"marketCap":115892966},{"date":"2022-03-11","current":-5.336858,"twenty":-4.633853,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-03-18","current":-5.37057,"twenty":-4.660684,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-03-25","current":-5.492922,"twenty":-4.665536,"median":-0.775589,"eighty":6.844751,"marketCap":111652979},{"date":"2022-04-01","current":-5.463365,"twenty":-4.683709,"median":-0.775589,"eighty":6.844751,"marketCap":111652979},{"date":"2022-04-08","current":-5.385678,"twenty":-4.698543,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-04-14","current":-5.381355,"twenty":-4.71017,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-04-22","current":-5.307171,"twenty":-4.725776,"median":-0.775377,"eighty":6.850288,"marketCap":107412993},{"date":"2022-04-29","current":-5.370053,"twenty":-4.752769,"median":-0.775377,"eighty":6.850288,"marketCap":108826321},{"date":"2022-05-06","current":-5.497259,"twenty":-4.757193,"median":-0.773324,"eighty":6.861362,"marketCap":111652979},{"date":"2022-05-13","current":-5.095932,"twenty":-4.777798,"median":-0.773324,"eighty":6.861362,"marketCap":103173006},{"date":"2022-05-20","current":-5.044728,"twenty":-4.794854,"median":-0.772971,"eighty":6.866899,"marketCap":101759677},{"date":"2022-05-27","current":-4.966565,"twenty":-4.827874,"median":-0.772971,"eighty":6.866899,"marketCap":100346348},{"date":"2022-06-03","current":-6.101824,"twenty":-4.847479,"median":-0.772971,"eighty":6.866899,"marketCap":122959610},{"date":"2022-06-10","current":-4.818531,"twenty":-4.854153,"median":-0.779475,"eighty":6.866899,"marketCap":122959610},{"date":"2022-06-17","current":-4.259096,"twenty":-4.854153,"median":-0.781402,"eighty":6.866899,"marketCap":107412993},{"date":"2022-06-24","current":-4.230468,"twenty":-4.854153,"median":-0.784248,"eighty":6.866899,"marketCap":105999664},{"date":"2022-07-01","current":-4.32551,"twenty":-4.854153,"median":-0.787428,"eighty":6.866899,"marketCap":108826321},{"date":"2022-07-08","current":-4.20917,"twenty":-4.854153,"median":-0.788361,"eighty":6.866899,"marketCap":104586335},{"date":"2022-07-15","current":-4.377752,"twenty":-4.856369,"median":-0.788361,"eighty":6.868321,"marketCap":107412993},{"date":"2022-07-22","current":-4.788708,"twenty":-4.868164,"median":-0.788361,"eighty":6.868321,"marketCap":115892966},{"date":"2022-07-29","current":-4.964838,"twenty":-4.876302,"median":-0.790025,"eighty":6.868321,"marketCap":120132952},{"date":"2022-08-05","current":-4.951475,"twenty":-4.898927,"median":-0.793424,"eighty":6.868321,"marketCap":121546281},{"date":"2022-08-19","current":-6.321927,"twenty":-4.932392,"median":-0.800633,"eighty":6.883128,"marketCap":113066308},{"date":"2022-08-22","current":-6.163887,"twenty":-4.94562,"median":-0.80073,"eighty":6.883128,"marketCap":110239650},{"date":"2022-09-12","current":-6.379837,"twenty":-4.959329,"median":-0.815408,"eighty":6.904275,"marketCap":113066308},{"date":"2022-09-23","current":-6.229232,"twenty":-4.969926,"median":-0.854914,"eighty":6.913724,"marketCap":108826321},{"date":"2022-09-30","current":-5.846553,"twenty":-4.986491,"median":-0.864081,"eighty":6.913724,"marketCap":101759677},{"date":"2022-10-07","current":-6.179715,"twenty":-5.027745,"median":-0.913287,"eighty":6.913724,"marketCap":108826321},{"date":"2022-10-14","current":-5.78939,"twenty":-5.044529,"median":-0.955203,"eighty":6.913724,"marketCap":100346348},{"date":"2022-10-21","current":-5.757891,"twenty":-5.101963,"median":-0.999766,"eighty":6.913724,"marketCap":98933019},{"date":"2022-10-28","current":-5.758115,"twenty":-5.125067,"median":-1.080134,"eighty":6.915406,"marketCap":98933019},{"date":"2022-11-04","current":-5.90329,"twenty":-5.167407,"median":-1.144836,"eighty":6.915406,"marketCap":101759677},{"date":"2022-11-11","current":-6.255149,"twenty":-5.21603,"median":-1.620512,"eighty":6.915406,"marketCap":110239650},{"date":"2022-11-18","current":-12.598187,"twenty":-5.235937,"median":-1.702263,"eighty":6.915406,"marketCap":104586335},{"date":"2022-11-25","current":-12.361478,"twenty":-5.314595,"median":-1.723051,"eighty":6.915406,"marketCap":103173006},{"date":"2022-12-02","current":-13.41094,"twenty":-5.37057,"median":-1.749816,"eighty":6.915406,"marketCap":113066308},{"date":"2022-12-09","current":-12.532792,"twenty":-5.415056,"median":-1.779736,"eighty":6.915406,"marketCap":105999664},{"date":"2022-12-16","current":-13.296807,"twenty":-5.434794,"median":-1.78514,"eighty":6.921204,"marketCap":111652979},{"date":"2022-12-23","current":-12.590828,"twenty":-5.468059,"median":-1.7871,"eighty":6.921204,"marketCap":105999664},{"date":"2022-12-30","current":-12.407156,"twenty":-5.495524,"median":-1.799449,"eighty":6.924104,"marketCap":104586335},{"date":"2023-01-06","current":-12.231574,"twenty":-5.554893,"median":-1.816223,"eighty":6.927003,"marketCap":104586335},{"date":"2023-01-13","current":-12.079551,"twenty":-5.590173,"median":-1.823984,"eighty":6.929902,"marketCap":104586335},{"date":"2023-01-20","current":-12.847428,"twenty":-5.662058,"median":-1.870887,"eighty":6.929902,"marketCap":111652979},{"date":"2023-01-27","current":-13.200387,"twenty":-5.682433,"median":-1.882203,"eighty":6.932699,"marketCap":114479637},{"date":"2023-02-03","current":-12.785483,"twenty":-5.74845,"median":-1.903435,"eighty":6.932699,"marketCap":110239650},{"date":"2023-02-10","current":-12.884497,"twenty":-5.759543,"median":-1.987731,"eighty":6.934097,"marketCap":110239650},{"date":"2023-02-17","current":-12.755498,"twenty":-5.784165,"median":-2.081973,"eighty":6.934097,"marketCap":107412993},{"date":"2023-02-24","current":-13.3215,"twenty":-5.846755,"median":-2.194253,"eighty":6.934097,"marketCap":111652979},{"date":"2023-03-03","current":180.36625,"twenty":-5.846889,"median":-2.205281,"eighty":6.936894,"marketCap":103173006},{"date":"2023-03-07","current":181.490382,"twenty":180.549546,"median":180.824489,"eighty":181.224025,"marketCap":104586335},{"date":"2023-03-15","current":176.470001,"twenty":-5.846889,"median":-2.263777,"eighty":6.905635,"marketCap":101759677},{"date":"2023-03-22","current":175.024628,"twenty":-5.852943,"median":-2.316104,"eighty":6.888625,"marketCap":100346348},{"date":"2023-03-31","current":179.926295,"twenty":-5.871107,"median":-2.324231,"eighty":6.872586,"marketCap":103173006},{"date":"2023-04-06","current":181.049294,"twenty":-5.871107,"median":-2.324231,"eighty":6.872586,"marketCap":104586335},{"date":"2023-04-14","current":177.558292,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":101759677},{"date":"2023-04-21","current":180.025818,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":103173006},{"date":"2023-04-28","current":178.495133,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":103173006},{"date":"2023-05-05","current":185.113851,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":107412993},{"date":"2023-05-12","current":172.61338,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":100346348},{"date":"2023-05-19","current":23.168597,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":100346348},{"date":"2023-05-26","current":22.5854,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":97519691},{"date":"2023-06-01","current":22.305187,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":96106362},{"date":"2023-06-09","current":22.742401,"twenty":-5.878539,"median":-2.329976,"eighty":6.826391,"marketCap":97519691},{"date":"2023-06-16","current":22.847887,"twenty":-5.878539,"median":-2.329976,"eighty":6.826391,"marketCap":97519691},{"date":"2023-06-23","current":22.705277,"twenty":-5.878999,"median":-2.335071,"eighty":6.823927,"marketCap":96106362},{"date":"2023-06-28","current":23.387568,"twenty":-5.878999,"median":-2.335071,"eighty":6.823927,"marketCap":98933019},{"date":"2023-07-07","current":23.259705,"twenty":-5.881136,"median":-2.370203,"eighty":6.817777,"marketCap":98933019},{"date":"2023-07-14","current":26.373956,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":111652979},{"date":"2023-07-21","current":25.367392,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":108826321},{"date":"2023-07-28","current":30.118815,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":128612925},{"date":"2023-08-04","current":33.631646,"twenty":-5.881974,"median":-2.37267,"eighty":6.822854,"marketCap":144159543},{"date":"2023-09-11","current":19.944566,"twenty":-5.920508,"median":-2.431645,"eighty":7.071508,"marketCap":108826321},{"date":"2023-09-25","current":20.385087,"twenty":-5.9481,"median":-2.4472,"eighty":16.551839,"marketCap":110239650},{"date":"2023-10-16","current":24.461096,"twenty":-6.007379,"median":-2.469686,"eighty":17.53858,"marketCap":131439583},{"date":"2023-10-30","current":22.317447,"twenty":-6.101824,"median":-2.484531,"eighty":17.848556,"marketCap":120132952},{"date":"2023-11-27","current":11.502591,"twenty":-6.176549,"median":-2.511397,"eighty":9.106187,"marketCap":128612925},{"date":"2024-01-15","current":13.683634,"twenty":-6.226192,"median":-2.585861,"eighty":-0.608849,"marketCap":145572872},{"date":"2024-01-22","current":12.718343,"twenty":-6.239599,"median":-2.592317,"eighty":-0.611245,"marketCap":134266241},{"date":"2024-03-15","current":10.807171,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":138506227},{"date":"2024-03-22","current":11.005433,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":139919556},{"date":"2024-03-28","current":11.889171,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":151226187},{"date":"2024-04-05","current":13.793076,"twenty":-6.367771,"median":-2.75307,"eighty":-0.641265,"marketCap":173839449},{"date":"2024-04-12","current":16.337255,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":207759341},{"date":"2024-04-19","current":15.138443,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":192212724},{"date":"2024-04-26","current":15.570793,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":196452711},{"date":"2024-05-03","current":15.552502,"twenty":-6.375815,"median":-2.759804,"eighty":-0.642382,"marketCap":196452711},{"date":"2024-05-10","current":15.995891,"twenty":-6.375815,"median":-2.759804,"eighty":-0.642382,"marketCap":202106026},{"date":"2024-05-17","current":9.675855,"twenty":-6.316644,"median":-2.751469,"eighty":-0.640574,"marketCap":190799395},{"date":"2024-05-24","current":11.992141,"twenty":-6.255149,"median":-2.699594,"eighty":-0.6379,"marketCap":237439247},{"date":"2024-05-31","current":13.00949,"twenty":-6.202331,"median":-2.659587,"eighty":-0.635315,"marketCap":257225851},{"date":"2024-06-07","current":12.894816,"twenty":-6.12531,"median":-2.601824,"eighty":-0.629322,"marketCap":254399194},{"date":"2024-06-14","current":12.43488,"twenty":-5.960131,"median":-2.583189,"eighty":-0.627334,"marketCap":245919221},{"date":"2024-06-21","current":14.104889,"twenty":-5.905698,"median":-2.560806,"eighty":-0.620268,"marketCap":279839113},{"date":"2024-06-28","current":13.704272,"twenty":-5.87762,"median":-2.55171,"eighty":-0.610971,"marketCap":272772469},{"date":"2024-07-05","current":16.06233,"twenty":-5.842376,"median":-2.517263,"eighty":-0.602924,"marketCap":317998992},{"date":"2024-07-12","current":13.148107,"twenty":-5.766436,"median":-2.503285,"eighty":-0.598337,"marketCap":258639180},{"date":"2024-07-19","current":12.502503,"twenty":-5.752571,"median":-2.485218,"eighty":-0.587356,"marketCap":245919221},{"date":"2024-07-26","current":12.640655,"twenty":-5.687374,"median":-2.471628,"eighty":-0.578854,"marketCap":248745878},{"date":"2024-08-02","current":11.612875,"twenty":-5.663275,"median":-2.452572,"eighty":-0.555345,"marketCap":227545945},{"date":"2024-08-08","current":10.901132,"twenty":-5.603974,"median":-2.445244,"eighty":1.551629,"marketCap":211999328},{"date":"2024-08-16","current":10.006581,"twenty":-5.56116,"median":-2.415383,"eighty":10.22271,"marketCap":193626053},{"date":"2024-08-23","current":10.232319,"twenty":-5.56116,"median":-2.399246,"eighty":10.389189,"marketCap":196452711},{"date":"2024-08-30","current":9.764269,"twenty":-5.56116,"median":-2.37267,"eighty":10.389189,"marketCap":186559409},{"date":"2024-09-06","current":8.963022,"twenty":-5.56116,"median":-2.321003,"eighty":10.389189,"marketCap":171012791},{"date":"2024-09-13","current":9.906438,"twenty":-5.56116,"median":-2.194253,"eighty":10.443141,"marketCap":189386066},{"date":"2024-09-20","current":9.916026,"twenty":-5.56116,"median":-2.081973,"eighty":10.443141,"marketCap":197866039},{"date":"2024-09-27","current":11.018825,"twenty":-5.56116,"median":-1.987731,"eighty":10.723506,"marketCap":223305959},{"date":"2024-10-04","current":12.829517,"twenty":-5.56116,"median":-1.903355,"eighty":10.927774,"marketCap":257225851},{"date":"2024-10-11","current":12.013317,"twenty":-5.56116,"median":-1.879447,"eighty":11.019317,"marketCap":240265905},{"date":"2024-10-18","current":11.627675,"twenty":-5.56116,"median":-1.85637,"eighty":11.261245,"marketCap":236025919},{"date":"2024-10-25","current":11.625075,"twenty":-5.56116,"median":-1.819441,"eighty":11.544054,"marketCap":233199261},{"date":"2024-11-01","current":10.727863,"twenty":-5.56116,"median":-1.814671,"eighty":11.544054,"marketCap":214825986},{"date":"2024-11-08","current":9.87167,"twenty":-5.516426,"median":-1.795641,"eighty":11.544054,"marketCap":196452711},{"date":"2024-11-15","current":9.162147,"twenty":-5.471228,"median":-1.786362,"eighty":11.544054,"marketCap":180906093},{"date":"2024-11-22","current":15.910534,"twenty":-5.434794,"median":-1.783453,"eighty":11.643319,"marketCap":189386066},{"date":"2024-11-29","current":15.33327,"twenty":-5.392748,"median":-1.755273,"eighty":11.851098,"marketCap":183732751},{"date":"2024-12-06","current":16.192618,"twenty":-5.328226,"median":-1.731616,"eighty":11.961522,"marketCap":195039382},{"date":"2024-12-13","current":15.200641,"twenty":-5.242427,"median":-1.716814,"eighty":12.088847,"marketCap":185146080},{"date":"2024-12-20","current":14.74188,"twenty":-5.216278,"median":-1.654293,"eighty":12.286128,"marketCap":178079435},{"date":"2024-12-27","current":15.26907,"twenty":-5.179192,"median":-1.560172,"eighty":12.383379,"marketCap":186559409},{"date":"2025-01-03","current":15.725041,"twenty":-5.143943,"median":-1.144154,"eighty":12.491518,"marketCap":192212724},{"date":"2025-01-10","current":15.713067,"twenty":-5.106072,"median":-1.055502,"eighty":12.633376,"marketCap":190799395},{"date":"2025-01-17","current":15.608212,"twenty":-5.04413,"median":-0.98271,"eighty":12.713791,"marketCap":189386066},{"date":"2025-01-24","current":15.234586,"twenty":-5.024197,"median":-0.934776,"eighty":12.830947,"marketCap":186559409},{"date":"2025-01-31","current":14.903982,"twenty":-4.989512,"median":-0.913287,"eighty":12.880986,"marketCap":183732751},{"date":"2025-02-07","current":15.431868,"twenty":-4.966591,"median":-0.864081,"eighty":13.166996,"marketCap":189386066},{"date":"2025-02-14","current":17.985204,"twenty":-4.952558,"median":-0.854914,"eighty":13.55574,"marketCap":219065972},{"date":"2025-02-21","current":16.433035,"twenty":-4.899682,"median":-0.820355,"eighty":13.841916,"marketCap":200692697},{"date":"2025-02-28","current":15.146988,"twenty":-4.87452,"median":-0.806147,"eighty":14.200809,"marketCap":183732751},{"date":"2025-03-04","current":13.274557,"twenty":-4.873549,"median":-0.796849,"eighty":14.208651,"marketCap":161119489}],"customCompares":[{"symbol":"DU4.SI","name":"MERMAID海事","items":[{"date":"2020-03-06","value":-3.825524,"marketCap":125786268},{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-04","value":13.274557,"marketCap":161119489}]},{"symbol":"5WH.SI","name":"REX國際","items":[{"date":"2020-03-06","value":73.268958,"marketCap":230224401},{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-04","value":-3.799186,"marketCap":209673679}]},{"symbol":"BTP.SI","name":"巴克科技","items":[{"date":"2020-03-06","value":2.678656,"marketCap":62892163},{"date":"2020-03-13","value":2.505839,"marketCap":58834604},{"date":"2020-03-20","value":1.771369,"marketCap":41589979},{"date":"2020-03-27","value":1.857778,"marketCap":43618758},{"date":"2020-04-03","value":1.814573,"marketCap":42604369},{"date":"2020-04-09","value":2.030594,"marketCap":47676317},{"date":"2020-04-17","value":-5.184275,"marketCap":48690707},{"date":"2020-04-24","value":-5.076269,"marketCap":47676317},{"date":"2020-04-30","value":-4.752252,"marketCap":44633148},{"date":"2020-05-08","value":-4.428235,"marketCap":41589979},{"date":"2020-05-15","value":-4.428235,"marketCap":41589979},{"date":"2020-05-22","value":-4.428235,"marketCap":41589979},{"date":"2020-05-29","value":-4.752252,"marketCap":44633148},{"date":"2020-06-05","value":-5.400286,"marketCap":50719487},{"date":"2020-06-12","value":-4.968263,"marketCap":46661928},{"date":"2020-06-19","value":-5.29228,"marketCap":49705097},{"date":"2020-06-26","value":-4.968263,"marketCap":46661928},{"date":"2020-07-03","value":-5.184275,"marketCap":48690707},{"date":"2020-07-10","value":-4.968263,"marketCap":46661928},{"date":"2020-07-17","value":-4.752252,"marketCap":44633148},{"date":"2020-07-24","value":-4.644246,"marketCap":43618758},{"date":"2020-07-30","value":-4.53624,"marketCap":42604369},{"date":"2020-08-07","value":-3.116861,"marketCap":42604369},{"date":"2020-08-14","value":-3.191072,"marketCap":43618758},{"date":"2020-08-21","value":-3.04265,"marketCap":41589979},{"date":"2020-08-28","value":-3.116861,"marketCap":42604369},{"date":"2020-09-04","value":-3.04265,"marketCap":41589979},{"date":"2020-09-11","value":-3.04265,"marketCap":41589979},{"date":"2020-09-18","value":-3.04265,"marketCap":41589979},{"date":"2020-09-25","value":-2.968439,"marketCap":40575589},{"date":"2020-10-02","value":-2.968439,"marketCap":40575589},{"date":"2020-10-09","value":-3.04265,"marketCap":41589979},{"date":"2020-10-16","value":-3.116861,"marketCap":42604369},{"date":"2020-10-23","value":-2.894228,"marketCap":39561199},{"date":"2020-10-30","value":-2.805175,"marketCap":38343932},{"date":"2020-11-06","value":-2.953597,"marketCap":40372711},{"date":"2020-11-13","value":-2.968439,"marketCap":40575589},{"date":"2020-11-20","value":-3.116861,"marketCap":42604369},{"date":"2020-11-27","value":-3.636337,"marketCap":49705097},{"date":"2020-12-04","value":-3.562126,"marketCap":48690707},{"date":"2020-12-11","value":-3.636337,"marketCap":49705097},{"date":"2020-12-18","value":-3.562126,"marketCap":48690707},{"date":"2020-12-24","value":-3.116861,"marketCap":42604369},{"date":"2020-12-31","value":-3.487916,"marketCap":47676317},{"date":"2021-01-08","value":-3.339494,"marketCap":45647538},{"date":"2021-01-15","value":-3.85897,"marketCap":52748266},{"date":"2021-01-22","value":-4.897924,"marketCap":66949722},{"date":"2021-01-29","value":-4.60108,"marketCap":62892163},{"date":"2021-02-05","value":-4.897924,"marketCap":66949722},{"date":"2021-02-11","value":-5.194768,"marketCap":71007281},{"date":"2021-02-19","value":-4.749502,"marketCap":64920943},{"date":"2021-02-26","value":-4.897924,"marketCap":66949722},{"date":"2021-03-05","value":-4.484872,"marketCap":61877774},{"date":"2021-03-12","value":-4.631917,"marketCap":63906553},{"date":"2021-03-19","value":-4.705439,"marketCap":64920943},{"date":"2021-03-26","value":-4.558394,"marketCap":62892163},{"date":"2021-04-01","value":-4.778962,"marketCap":65935333},{"date":"2021-04-07","value":-4.484872,"marketCap":61877774},{"date":"2021-04-16","value":-4.705439,"marketCap":64920943},{"date":"2021-04-23","value":-4.631917,"marketCap":63906553},{"date":"2021-04-30","value":-4.705439,"marketCap":64920943},{"date":"2021-05-07","value":-4.705439,"marketCap":64920943},{"date":"2021-05-11","value":-4.631917,"marketCap":63906553},{"date":"2021-05-21","value":-4.631917,"marketCap":63906553},{"date":"2021-05-28","value":-4.705439,"marketCap":64920943},{"date":"2021-06-04","value":-5.293619,"marketCap":73036061},{"date":"2021-06-10","value":-5.073052,"marketCap":69992892},{"date":"2021-06-18","value":-5.220096,"marketCap":72021671},{"date":"2021-06-25","value":-5.587709,"marketCap":77093620},{"date":"2021-07-01","value":-5.955321,"marketCap":82165568},{"date":"2021-07-09","value":-5.808276,"marketCap":80136789},{"date":"2021-07-14","value":-5.661231,"marketCap":78108009},{"date":"2021-07-23","value":-5.808276,"marketCap":80136789},{"date":"2021-07-30","value":-5.587709,"marketCap":77093620},{"date":"2021-08-06","value":-11.138073,"marketCap":82165568},{"date":"2021-08-13","value":-11.000566,"marketCap":81151179},{"date":"2021-08-20","value":-10.588045,"marketCap":78108009},{"date":"2021-08-27","value":-10.588045,"marketCap":78108009},{"date":"2021-09-03","value":-10.588045,"marketCap":78108009},{"date":"2021-09-10","value":-10.450538,"marketCap":77093620},{"date":"2021-09-17","value":-10.313031,"marketCap":76079230},{"date":"2021-09-24","value":-9.763003,"marketCap":72021671},{"date":"2021-10-01","value":-10.175524,"marketCap":75064840},{"date":"2021-10-08","value":-10.863059,"marketCap":80136789},{"date":"2021-10-15","value":-10.863059,"marketCap":80136789},{"date":"2021-10-21","value":-12.788158,"marketCap":94338245},{"date":"2021-10-29","value":-12.100623,"marketCap":89266297},{"date":"2021-11-05","value":-11.688102,"marketCap":86223127},{"date":"2021-11-12","value":-11.688102,"marketCap":86223127},{"date":"2021-11-19","value":-11.138073,"marketCap":82165568},{"date":"2021-11-26","value":-11.000566,"marketCap":81151179},{"date":"2021-12-03","value":-10.588045,"marketCap":78108009},{"date":"2021-12-10","value":-11.138073,"marketCap":82165568},{"date":"2021-12-17","value":-11.000566,"marketCap":81151179},{"date":"2021-12-24","value":-10.725552,"marketCap":79122399},{"date":"2021-12-31","value":-10.863059,"marketCap":80136789},{"date":"2022-01-07","value":-11.000566,"marketCap":81151179},{"date":"2022-01-14","value":-11.550595,"marketCap":85208738},{"date":"2022-01-21","value":-11.138073,"marketCap":82165568},{"date":"2022-01-28","value":-10.863059,"marketCap":80136789},{"date":"2022-02-04","value":-11.825609,"marketCap":87237517},{"date":"2022-02-11","value":-11.825609,"marketCap":87237517},{"date":"2022-02-18","value":-11.688102,"marketCap":86223127},{"date":"2022-02-25","value":-11.275581,"marketCap":83179958},{"date":"2022-03-04","value":14.47651,"marketCap":85208738},{"date":"2022-03-11","value":15.510546,"marketCap":91295076},{"date":"2022-03-18","value":15.510546,"marketCap":91295076},{"date":"2022-03-25","value":15.165868,"marketCap":89266297},{"date":"2022-04-01","value":15.165868,"marketCap":89266297},{"date":"2022-04-08","value":15.682886,"marketCap":92309466},{"date":"2022-04-14","value":15.855225,"marketCap":93323856},{"date":"2022-04-22","value":15.510546,"marketCap":91295076},{"date":"2022-04-29","value":14.47651,"marketCap":85208738},{"date":"2022-05-06","value":15.338207,"marketCap":90280686},{"date":"2022-05-13","value":16.544583,"marketCap":97381415},{"date":"2022-05-20","value":14.131831,"marketCap":83179958},{"date":"2022-05-27","value":14.821189,"marketCap":87237517},{"date":"2022-06-03","value":14.304171,"marketCap":84194348},{"date":"2022-06-10","value":14.131831,"marketCap":83179958},{"date":"2022-06-17","value":13.614813,"marketCap":80136789},{"date":"2022-06-24","value":14.47651,"marketCap":85208738},{"date":"2022-07-01","value":13.614813,"marketCap":80136789},{"date":"2022-07-08","value":13.787152,"marketCap":81151179},{"date":"2022-07-15","value":13.787152,"marketCap":81151179},{"date":"2022-07-22","value":13.787152,"marketCap":81151179},{"date":"2022-07-29","value":13.442473,"marketCap":79122399},{"date":"2022-08-05","value":8.327708,"marketCap":90280686},{"date":"2022-08-19","value":8.701987,"marketCap":94338245},{"date":"2022-08-30","value":9.450545,"marketCap":102453363},{"date":"2022-09-12","value":9.544115,"marketCap":103467753},{"date":"2022-09-23","value":8.795557,"marketCap":95352635},{"date":"2022-09-30","value":9.169836,"marketCap":99410194},{"date":"2022-10-07","value":8.608418,"marketCap":93323856},{"date":"2022-10-14","value":8.608418,"marketCap":93323856},{"date":"2022-10-21","value":8.701987,"marketCap":94338245},{"date":"2022-10-28","value":8.701987,"marketCap":94338245},{"date":"2022-11-04","value":8.701987,"marketCap":94338245},{"date":"2022-11-11","value":8.982697,"marketCap":97381415},{"date":"2022-11-18","value":9.450545,"marketCap":102453363},{"date":"2022-11-25","value":8.889127,"marketCap":96367025},{"date":"2022-12-02","value":10.292673,"marketCap":111582871},{"date":"2022-12-09","value":10.854092,"marketCap":117669209},{"date":"2022-12-16","value":12.257638,"marketCap":132885055},{"date":"2022-12-23","value":12.070499,"marketCap":130856276},{"date":"2022-12-30","value":12.164068,"marketCap":131870666},{"date":"2023-01-06","value":11.976929,"marketCap":129841886},{"date":"2023-01-13","value":11.789789,"marketCap":127813107},{"date":"2023-01-20","value":11.883359,"marketCap":128827496},{"date":"2023-01-27","value":12.725487,"marketCap":137957004},{"date":"2023-02-03","value":12.444778,"marketCap":134913835},{"date":"2023-02-10","value":12.164068,"marketCap":131870666},{"date":"2023-02-17","value":12.444778,"marketCap":134913835},{"date":"2023-02-24","value":12.444778,"marketCap":134913835},{"date":"2023-03-03","value":9.538292,"marketCap":127813107},{"date":"2023-03-10","value":9.311189,"marketCap":124769938},{"date":"2023-03-15","value":9.159788,"marketCap":122741158},{"date":"2023-03-23","value":9.235489,"marketCap":123755548},{"date":"2023-03-31","value":9.084087,"marketCap":121726768},{"date":"2023-04-05","value":9.311189,"marketCap":124769938},{"date":"2023-04-14","value":9.084087,"marketCap":121726768},{"date":"2023-04-21","value":8.932686,"marketCap":119697989},{"date":"2023-04-28","value":9.084087,"marketCap":121726768},{"date":"2023-05-05","value":8.32708,"marketCap":111582871},{"date":"2023-05-12","value":8.099978,"marketCap":108539702},{"date":"2023-05-19","value":8.251379,"marketCap":110568481},{"date":"2023-05-26","value":8.554182,"marketCap":114626040},{"date":"2023-06-01","value":8.251379,"marketCap":110568481},{"date":"2023-06-09","value":8.781284,"marketCap":117669209},{"date":"2023-06-16","value":8.856985,"marketCap":118683599},{"date":"2023-06-22","value":8.705584,"marketCap":116654820},{"date":"2023-06-28","value":7.872876,"marketCap":105496532},{"date":"2023-07-06","value":9.084087,"marketCap":121726768},{"date":"2023-07-14","value":8.932686,"marketCap":119697989},{"date":"2023-07-21","value":8.932686,"marketCap":119697989},{"date":"2023-07-28","value":9.159788,"marketCap":122741158},{"date":"2023-08-04","value":14.329225,"marketCap":121726768},{"date":"2023-08-17","value":13.851584,"marketCap":117669209},{"date":"2023-10-09","value":12.299252,"marketCap":104482143},{"date":"2023-10-16","value":12.418662,"marketCap":105496532},{"date":"2024-01-15","value":12.418662,"marketCap":105496532},{"date":"2024-01-22","value":12.299252,"marketCap":104482143},{"date":"2024-03-15","value":12.364693,"marketCap":103467753},{"date":"2024-03-22","value":12.607138,"marketCap":105496532},{"date":"2024-03-28","value":12.728361,"marketCap":106510922},{"date":"2024-04-05","value":13.334473,"marketCap":111582871},{"date":"2024-04-12","value":14.425476,"marketCap":120712379},{"date":"2024-04-19","value":14.076846,"marketCap":116654820},{"date":"2024-04-26","value":13.464809,"marketCap":111582871},{"date":"2024-05-03","value":14.199253,"marketCap":117669209},{"date":"2024-05-10","value":13.464809,"marketCap":111582871},{"date":"2024-05-17","value":13.709624,"marketCap":113611650},{"date":"2024-05-24","value":14.199253,"marketCap":117669209},{"date":"2024-05-31","value":14.076846,"marketCap":116654820},{"date":"2024-06-07","value":13.954438,"marketCap":115640430},{"date":"2024-06-14","value":13.954438,"marketCap":115640430},{"date":"2024-06-21","value":14.688882,"marketCap":121726768},{"date":"2024-06-28","value":14.688882,"marketCap":121726768},{"date":"2024-07-05","value":14.933697,"marketCap":123755548},{"date":"2024-07-12","value":14.688882,"marketCap":121726768},{"date":"2024-07-19","value":14.566475,"marketCap":120712379},{"date":"2024-07-26","value":15.056105,"marketCap":124769938},{"date":"2024-08-02","value":8.204994,"marketCap":131870666},{"date":"2024-08-08","value":7.952533,"marketCap":127813107},{"date":"2024-08-16","value":8.39434,"marketCap":134913835},{"date":"2024-08-23","value":8.39434,"marketCap":134913835},{"date":"2024-08-30","value":8.39434,"marketCap":134913835},{"date":"2024-09-06","value":8.015648,"marketCap":128827496},{"date":"2024-09-13","value":8.204994,"marketCap":131870666},{"date":"2024-09-20","value":7.889417,"marketCap":126798717},{"date":"2024-09-27","value":8.078763,"marketCap":129841886},{"date":"2024-10-04","value":7.889417,"marketCap":126798717},{"date":"2024-10-11","value":8.078763,"marketCap":129841886},{"date":"2024-10-18","value":7.952533,"marketCap":127813107},{"date":"2024-10-25","value":7.889417,"marketCap":126798717},{"date":"2024-11-01","value":7.889417,"marketCap":126798717},{"date":"2024-11-08","value":7.826302,"marketCap":125784327},{"date":"2024-11-15","value":7.763187,"marketCap":124769938},{"date":"2024-11-22","value":7.763187,"marketCap":124769938},{"date":"2024-11-29","value":7.700071,"marketCap":123755548},{"date":"2024-12-06","value":7.889417,"marketCap":126798717},{"date":"2024-12-13","value":7.826302,"marketCap":125784327},{"date":"2024-12-20","value":7.636956,"marketCap":122741158},{"date":"2024-12-27","value":7.700071,"marketCap":123755548},{"date":"2025-01-03","value":7.826302,"marketCap":125784327},{"date":"2025-01-10","value":7.636956,"marketCap":122741158},{"date":"2025-01-17","value":7.763187,"marketCap":124769938},{"date":"2025-01-24","value":7.573841,"marketCap":121726768},{"date":"2025-01-31","value":7.826302,"marketCap":125784327},{"date":"2025-02-07","value":7.826302,"marketCap":125784327},{"date":"2025-02-14","value":7.700071,"marketCap":123755548},{"date":"2025-02-21","value":7.826302,"marketCap":125784327},{"date":"2025-02-28","value":6.810607,"marketCap":123755548},{"date":"2025-03-04","value":6.754783,"marketCap":122741158}]},{"symbol":"BLH.SI","name":"海陸控股","items":[{"date":"2020-03-06","value":-69.856598,"marketCap":106950452},{"date":"2020-03-13","value":-63.139618,"marketCap":96666755},{"date":"2020-03-20","value":-56.422637,"marketCap":86383057},{"date":"2020-03-27","value":-56.422637,"marketCap":86383057},{"date":"2020-04-03","value":-56.422637,"marketCap":86383057},{"date":"2020-04-09","value":-59.109429,"marketCap":90496536},{"date":"2020-04-17","value":-65.154712,"marketCap":99751864},{"date":"2020-04-24","value":-65.154712,"marketCap":99751864},{"date":"2020-04-30","value":-65.154712,"marketCap":99751864},{"date":"2020-05-08","value":-65.154712,"marketCap":99751864},{"date":"2020-05-15","value":127.133621,"marketCap":92553276},{"date":"2020-05-22","value":127.133621,"marketCap":92553276},{"date":"2020-05-29","value":127.133621,"marketCap":92553276},{"date":"2020-06-05","value":127.133621,"marketCap":92553276},{"date":"2020-06-12","value":127.133621,"marketCap":92553276},{"date":"2020-06-19","value":127.133621,"marketCap":92553276},{"date":"2020-06-26","value":118.658045,"marketCap":86383057},{"date":"2020-07-03","value":113.007662,"marketCap":82269578},{"date":"2020-07-10","value":61.076153,"marketCap":82269578},{"date":"2020-07-17","value":113.007662,"marketCap":82269578},{"date":"2020-07-24","value":113.007662,"marketCap":82269578},{"date":"2020-07-30","value":141.259578,"marketCap":102836973},{"date":"2020-08-07","value":141.259578,"marketCap":102836973},{"date":"2020-08-14","value":141.259578,"marketCap":102836973},{"date":"2020-08-21","value":141.259578,"marketCap":102836973},{"date":"2020-08-28","value":141.259578,"marketCap":102836973},{"date":"2020-09-04","value":141.259578,"marketCap":102836973},{"date":"2020-09-11","value":141.259578,"marketCap":102836973},{"date":"2020-09-18","value":141.259578,"marketCap":102836973},{"date":"2020-09-25","value":114.420258,"marketCap":83297948},{"date":"2020-10-02","value":115.832854,"marketCap":84326318},{"date":"2020-10-09","value":22.568465,"marketCap":92553276},{"date":"2020-10-16","value":22.568465,"marketCap":92553276},{"date":"2020-10-23","value":22.568465,"marketCap":92553276},{"date":"2020-10-30","value":22.568465,"marketCap":92553276},{"date":"2020-11-06","value":22.568465,"marketCap":92553276},{"date":"2020-11-13","value":11.013644,"marketCap":96666755},{"date":"2020-11-20","value":11.013644,"marketCap":96666755},{"date":"2020-11-27","value":11.247977,"marketCap":98723494},{"date":"2020-12-04","value":11.247977,"marketCap":98723494},{"date":"2020-12-11","value":11.247977,"marketCap":98723494},{"date":"2020-12-18","value":11.247977,"marketCap":98723494},{"date":"2020-12-24","value":11.48231,"marketCap":100780234},{"date":"2020-12-30","value":11.599476,"marketCap":101808603},{"date":"2021-01-08","value":11.247977,"marketCap":98723494},{"date":"2021-01-15","value":11.48231,"marketCap":100780234},{"date":"2021-01-22","value":11.716643,"marketCap":102836973},{"date":"2021-01-29","value":12.185308,"marketCap":106950452},{"date":"2021-02-05","value":13.591306,"marketCap":119290889},{"date":"2021-02-11","value":14.059971,"marketCap":123404368},{"date":"2021-02-19","value":12.292496,"marketCap":123404368},{"date":"2021-02-26","value":12.087621,"marketCap":121347628},{"date":"2021-03-05","value":11.882746,"marketCap":119290889},{"date":"2021-03-11","value":11.575434,"marketCap":116205780},{"date":"2021-03-19","value":11.575434,"marketCap":116205780},{"date":"2021-03-26","value":11.677871,"marketCap":117234149},{"date":"2021-04-01","value":11.677871,"marketCap":117234149},{"date":"2021-04-09","value":11.882746,"marketCap":119290889},{"date":"2021-04-15","value":11.882746,"marketCap":119290889},{"date":"2021-04-23","value":11.370559,"marketCap":114149040},{"date":"2021-04-30","value":11.370559,"marketCap":114149040},{"date":"2021-05-07","value":12.087621,"marketCap":121347628},{"date":"2021-05-14","value":13.202875,"marketCap":121347628},{"date":"2021-05-21","value":13.090987,"marketCap":120319258},{"date":"2021-05-28","value":12.979098,"marketCap":119290889},{"date":"2021-06-04","value":12.979098,"marketCap":119290889},{"date":"2021-06-10","value":12.307765,"marketCap":113120670},{"date":"2021-06-18","value":12.307778,"marketCap":113120784},{"date":"2021-06-25","value":12.307778,"marketCap":113120784},{"date":"2021-07-01","value":12.307757,"marketCap":113120597},{"date":"2021-07-09","value":12.307757,"marketCap":113120597},{"date":"2021-07-16","value":12.307757,"marketCap":113120597},{"date":"2021-07-23","value":12.18468,"marketCap":111989391},{"date":"2021-07-29","value":12.18468,"marketCap":111989391},{"date":"2021-08-06","value":12.061602,"marketCap":110858185},{"date":"2021-08-13","value":12.061602,"marketCap":110858185},{"date":"2021-08-20","value":12.061602,"marketCap":110858185},{"date":"2021-08-27","value":13.1693,"marketCap":121039039},{"date":"2021-09-03","value":10.128523,"marketCap":122170245},{"date":"2021-09-10","value":9.940958,"marketCap":119907833},{"date":"2021-09-17","value":10.03474,"marketCap":121039039},{"date":"2021-09-24","value":10.03474,"marketCap":121039039},{"date":"2021-10-01","value":9.378262,"marketCap":113120597},{"date":"2021-10-08","value":9.65961,"marketCap":116514215},{"date":"2021-10-15","value":10.691219,"marketCap":128957481},{"date":"2021-10-21","value":11.066349,"marketCap":133482305},{"date":"2021-10-29","value":10.597436,"marketCap":127826275},{"date":"2021-11-05","value":8.909349,"marketCap":107464567},{"date":"2021-11-12","value":10.362865,"marketCap":106333361},{"date":"2021-11-19","value":9.921892,"marketCap":101808537},{"date":"2021-11-26","value":9.921892,"marketCap":101808537},{"date":"2021-12-03","value":10.362865,"marketCap":106333361},{"date":"2021-12-10","value":9.921892,"marketCap":101808537},{"date":"2021-12-17","value":10.142379,"marketCap":104070949},{"date":"2021-12-24","value":10.142379,"marketCap":104070949},{"date":"2021-12-31","value":10.252622,"marketCap":105202155},{"date":"2022-01-07","value":10.142379,"marketCap":104070949},{"date":"2022-01-14","value":10.032136,"marketCap":102939743},{"date":"2022-01-21","value":9.811649,"marketCap":100677331},{"date":"2022-01-28","value":9.811649,"marketCap":100677331},{"date":"2022-02-04","value":9.811649,"marketCap":100677331},{"date":"2022-02-11","value":10.803838,"marketCap":110858185},{"date":"2022-02-18","value":12.123395,"marketCap":117645421},{"date":"2022-02-25","value":10.957684,"marketCap":106333361},{"date":"2022-03-04","value":10.491399,"marketCap":101808537},{"date":"2022-03-11","value":10.491399,"marketCap":101808537},{"date":"2022-03-18","value":10.491399,"marketCap":101808537},{"date":"2022-03-25","value":10.724541,"marketCap":104070949},{"date":"2022-04-01","value":10.491399,"marketCap":101808537},{"date":"2022-04-08","value":10.491399,"marketCap":101808537},{"date":"2022-04-14","value":10.724541,"marketCap":104070949},{"date":"2022-04-22","value":10.374828,"marketCap":100677331},{"date":"2022-04-29","value":11.190826,"marketCap":108595773},{"date":"2022-05-06","value":10.724541,"marketCap":104070949},{"date":"2022-05-13","value":9.432969,"marketCap":99546125},{"date":"2022-05-20","value":9.432969,"marketCap":99546125},{"date":"2022-05-27","value":9.432969,"marketCap":99546125},{"date":"2022-06-03","value":9.432969,"marketCap":99546125},{"date":"2022-06-10","value":9.647355,"marketCap":101808537},{"date":"2022-06-17","value":9.968933,"marketCap":105202155},{"date":"2022-06-24","value":10.076126,"marketCap":106333361},{"date":"2022-07-01","value":9.968933,"marketCap":105202155},{"date":"2022-07-08","value":9.968933,"marketCap":105202155},{"date":"2022-07-15","value":9.968933,"marketCap":105202155},{"date":"2022-07-22","value":9.647355,"marketCap":101808537},{"date":"2022-07-29","value":9.647355,"marketCap":101808537},{"date":"2022-08-05","value":10.076126,"marketCap":106333361},{"date":"2022-08-19","value":9.647355,"marketCap":101808537},{"date":"2022-08-22","value":9.647355,"marketCap":101808537},{"date":"2022-09-12","value":10.836903,"marketCap":102939743},{"date":"2022-09-23","value":10.717816,"marketCap":101808537},{"date":"2022-09-30","value":10.836903,"marketCap":102939743},{"date":"2022-10-07","value":10.717816,"marketCap":101808537},{"date":"2022-10-14","value":10.477293,"marketCap":104070949},{"date":"2022-10-21","value":10.477293,"marketCap":104070949},{"date":"2022-10-28","value":10.70506,"marketCap":106333361},{"date":"2022-11-04","value":10.135642,"marketCap":100677331},{"date":"2022-11-11","value":9.793991,"marketCap":97283713},{"date":"2022-11-18","value":13.621173,"marketCap":95021301},{"date":"2022-11-25","value":13.621173,"marketCap":95021301},{"date":"2022-12-02","value":13.945486,"marketCap":97283713},{"date":"2022-12-09","value":13.945486,"marketCap":97283713},{"date":"2022-12-16","value":14.431957,"marketCap":100677331},{"date":"2022-12-23","value":14.431957,"marketCap":100677331},{"date":"2022-12-30","value":14.594114,"marketCap":101808537},{"date":"2023-01-06","value":14.594114,"marketCap":101808537},{"date":"2023-01-13","value":14.594114,"marketCap":101808537},{"date":"2023-01-20","value":14.594114,"marketCap":101808537},{"date":"2023-01-27","value":14.75627,"marketCap":102939743},{"date":"2023-02-03","value":13.296859,"marketCap":92758889},{"date":"2023-02-10","value":13.621173,"marketCap":95021301},{"date":"2023-02-17","value":15.205841,"marketCap":95021301},{"date":"2023-02-24","value":16.835038,"marketCap":105202155},{"date":"2023-03-03","value":15.386863,"marketCap":96152507},{"date":"2023-03-10","value":14.843797,"marketCap":92758889},{"date":"2023-03-17","value":14.843797,"marketCap":92758889},{"date":"2023-03-24","value":14.843797,"marketCap":92758889},{"date":"2023-03-31","value":13.576644,"marketCap":84840448},{"date":"2023-04-06","value":13.576644,"marketCap":84840448},{"date":"2023-04-14","value":13.2146,"marketCap":82578036},{"date":"2023-04-21","value":12.30949,"marketCap":76922006},{"date":"2023-04-28","value":12.30949,"marketCap":76922006},{"date":"2023-05-05","value":12.30949,"marketCap":76922006},{"date":"2023-05-12","value":12.30949,"marketCap":76922006},{"date":"2023-05-19","value":17.27032,"marketCap":76922006},{"date":"2023-05-26","value":16.000444,"marketCap":71265976},{"date":"2023-06-01","value":16.76237,"marketCap":74659594},{"date":"2023-06-08","value":21.333925,"marketCap":95021301},{"date":"2023-06-16","value":18.794172,"marketCap":83709242},{"date":"2023-06-22","value":17.778271,"marketCap":79184418},{"date":"2023-06-30","value":19.302123,"marketCap":85971654},{"date":"2023-07-07","value":20.318024,"marketCap":90496478},{"date":"2023-07-14","value":20.318024,"marketCap":90496478},{"date":"2023-07-21","value":19.810073,"marketCap":88234066},{"date":"2023-07-28","value":20.571999,"marketCap":91627683},{"date":"2023-08-03","value":20.825974,"marketCap":92758889},{"date":"2023-08-11","value":16.508394,"marketCap":73528388},{"date":"2023-08-17","value":16.254419,"marketCap":72397182},{"date":"2023-09-11","value":17.143481,"marketCap":73528388},{"date":"2023-09-25","value":17.407226,"marketCap":74659594},{"date":"2023-10-09","value":17.407226,"marketCap":74659594},{"date":"2023-10-16","value":19.517193,"marketCap":83709242},{"date":"2023-10-30","value":20.572177,"marketCap":88234066},{"date":"2023-11-27","value":11.553636,"marketCap":74659594},{"date":"2024-01-15","value":12.078801,"marketCap":78053212},{"date":"2024-01-22","value":11.728691,"marketCap":75790800},{"date":"2024-03-15","value":15.218018,"marketCap":84840448},{"date":"2024-03-22","value":15.218018,"marketCap":84840448},{"date":"2024-03-28","value":15.218018,"marketCap":84840448},{"date":"2024-04-05","value":15.218018,"marketCap":84840448},{"date":"2024-04-12","value":15.420924,"marketCap":85971654},{"date":"2024-04-19","value":14.203483,"marketCap":79184418},{"date":"2024-04-26","value":13.797669,"marketCap":76922006},{"date":"2024-05-03","value":15.420924,"marketCap":85971654},{"date":"2024-05-10","value":17.04418,"marketCap":95021301},{"date":"2024-05-17","value":15.131269,"marketCap":89365272},{"date":"2024-05-24","value":14.939733,"marketCap":88234066},{"date":"2024-05-31","value":13.598988,"marketCap":80315624},{"date":"2024-06-07","value":15.131269,"marketCap":89365272},{"date":"2024-06-14","value":14.748198,"marketCap":87102860},{"date":"2024-06-21","value":14.748198,"marketCap":87102860},{"date":"2024-06-28","value":14.748198,"marketCap":87102860},{"date":"2024-07-05","value":14.939733,"marketCap":88234066},{"date":"2024-07-12","value":15.322804,"marketCap":90496478},{"date":"2024-07-19","value":14.939733,"marketCap":88234066},{"date":"2024-07-26","value":14.939733,"marketCap":88234066},{"date":"2024-08-02","value":14.939733,"marketCap":88234066},{"date":"2024-08-08","value":15.131269,"marketCap":89365272},{"date":"2024-08-16","value":14.556663,"marketCap":85971654},{"date":"2024-08-23","value":14.748198,"marketCap":87102860},{"date":"2024-08-30","value":14.748198,"marketCap":87102860},{"date":"2024-09-06","value":-369.60195,"marketCap":74659594},{"date":"2024-09-13","value":-369.60195,"marketCap":74659594},{"date":"2024-09-20","value":-369.60195,"marketCap":74659594},{"date":"2024-09-27","value":-386.40204,"marketCap":78053212},{"date":"2024-10-04","value":-380.80201,"marketCap":76922006},{"date":"2024-10-11","value":-425.602248,"marketCap":85971654},{"date":"2024-10-18","value":-601.200378,"marketCap":85971654},{"date":"2024-10-25","value":-601.200378,"marketCap":85971654},{"date":"2024-11-01","value":-601.200378,"marketCap":85971654},{"date":"2024-11-08","value":230.603972,"marketCap":83709242},{"date":"2024-11-15","value":239.952782,"marketCap":87102860},{"date":"2024-11-22","value":224.371433,"marketCap":81446830},{"date":"2024-11-29","value":246.185322,"marketCap":89365272},{"date":"2024-12-06","value":255.534129,"marketCap":92758889},{"date":"2024-12-13","value":336.557149,"marketCap":122170245},{"date":"2024-12-20","value":336.557149,"marketCap":122170245},{"date":"2024-12-27","value":336.557149,"marketCap":122170245},{"date":"2025-01-03","value":336.557149,"marketCap":122170245},{"date":"2025-01-10","value":336.557149,"marketCap":122170245},{"date":"2025-01-17","value":339.673419,"marketCap":123301451},{"date":"2025-01-24","value":339.673419,"marketCap":123301451},{"date":"2025-01-31","value":336.557149,"marketCap":122170245},{"date":"2025-02-07","value":339.673419,"marketCap":123301451},{"date":"2025-02-14","value":336.557149,"marketCap":122170245},{"date":"2025-02-21","value":43.151173,"marketCap":121039039},{"date":"2025-02-28","value":43.151173,"marketCap":121039039},{"date":"2025-03-04","value":43.151173,"marketCap":121039039}]}],"industryCompare":{"bkCode":"BK6088","name":"石油天然氣設備與服務","current":9.963281,"rank":14,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"安尼卡","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments - watch list","value":-25.152215,"marketCap":63418870},{"symbol":"1L2.SI","name":"協成工業有限公司","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"巴克科技","value":6.754783,"marketCap":122741158},{"symbol":"WPC.SI","name":"VALLIANZ HOLDINGS LTD","value":1.5461579651941098,"marketCap":42406715},{"symbol":"M05.SI","name":"萬度力","value":14.281345,"marketCap":57068256},{"symbol":"C13.SI","name":"泉合近海","value":21.190702067529376,"marketCap":32425055},{"symbol":"DU4.SI","name":"MERMAID海事","value":13.274556709802173,"marketCap":161119489},{"symbol":"BLZ.SI","name":"愛文思控股","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"宇宙鋼鐵","value":-18.129024,"marketCap":31363211},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.8328000892458725,"marketCap":63711705},{"symbol":"5NF.SI","name":"明鑄造控股","value":4.956928,"marketCap":11990810},{"symbol":"BLH.SI","name":"海陸控股","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"吉達捷通","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","value":0.4751524616986464,"marketCap":34551801},{"symbol":"49B.SI","name":"藝林","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"REX國際","value":-3.7991856314145473,"marketCap":209673679},{"symbol":"5G2.SI","name":"金興海運探油","value":206.257996,"marketCap":55689659},{"symbol":"42D.SI","name":"NAUTICAWT LIMITED","value":-2.223872,"marketCap":3970930}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DU4.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":-0.008262}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DU4.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}