新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

強楓

0.092

+0.0033.37%

成交量：9.06萬

成交額：8,286.50

市值：2,162.09萬

市盈率：20.00

高：0.092

開：0.090

低：0.090

收：0.089

資料載入中...

總覽公司新聞公告

概念

工商業服務概念+0.21%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5TT.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TT.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TT.SI\",,,,,undefined,":{"symbol":"5TT.SI","market":"SI","secType":"STK","nameCN":"強楓","latestPrice":0.092,"timestamp":1741598160000,"preClose":0.089,"halted":0,"volume":90600,"delay":15,"changeRate":0.033708,"change":0.003,"floatShares":18739697,"shares":235010000,"eps":0.0046,"lyrEps":0.004612,"pbRate":0.39,"amount":8286.5,"amplitude":0.022472,"volumeRatio":2.779141,"dividePrice":0.015,"prevYearClose":0.091,"fiveDayClose":0.1,"twentyDayClose":0.115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TT.SI\",,,,,undefined,":{"symbol":"5TT.SI","floatShares":18739697,"roa":"-5.88%","roe":"1.81%","lyrEps":0.004612,"volumeRatio":2.779141,"shares":235010000,"dividePrice":0.015,"high":0.092,"amplitude":0.022472,"preClose":0.089,"low":0.09,"week52Low":0.06,"pbRate":"0.39","psRate":"0.12","week52High":0.24,"institutionHeld":0,"latestPrice":0.092,"eps":0.0046,"divideRate":0.163043,"volume":90600,"delay":15,"ttmEps":0.0046,"open":0.09,"prevYearClose":0.091,"prevWeekClose":0.089,"prevMonthClose":0.1,"prevQuarterClose":0.091,"fiveDayClose":0.1,"twentyDayClose":0.115,"sixtyDayClose":0.095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TT.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738024200000,"name":null,"time":"","dateTimestamp":1737993600000,"actualEps":null},{"date":"2023-11-30","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701304200000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-05-15","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684110600000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null},{"date":"2022-11-29","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669681800000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null},{"market":"SI","date":"2019-06-06","symbol":"5TT.SI","amount":0.0025,"name":"强枫","recordDate":"2019-06-18","payableDate":"2019-06-07","currency":"SGD","type":"dividend","dateTimestamp":1559750400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TT.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-20","value":0.0025,"currency":"SGD"},{"executeDate":"2018-02-07","recordDate":"2018-02-09","paymentDate":"2018-03-01","value":0.0175,"currency":"SGD"},{"executeDate":"2018-06-06","recordDate":"2018-06-08","paymentDate":"2018-06-20","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-15","recordDate":"2019-02-18","paymentDate":"2019-02-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TT.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TT.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5TT.SI","date":"2025-03-07","current":19.295101,"percent":0.977517,"low":-5.103074,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"high":24.931873,"avg":-0.518931,"sd":4.571899,"marketCap":20915890},"quantilePoints":[{"date":"2020-03-13","current":5.476745,"twenty":3.414814,"median":4.42408,"eighty":5.417128,"marketCap":89303800},{"date":"2020-03-20","current":4.539933,"twenty":3.414814,"median":4.428154,"eighty":5.417128,"marketCap":74028150},{"date":"2020-03-27","current":4.972308,"twenty":3.414814,"median":4.428503,"eighty":5.417128,"marketCap":81078450},{"date":"2020-04-03","current":4.539933,"twenty":3.414814,"median":4.449661,"eighty":5.417128,"marketCap":74028150},{"date":"2020-04-09","current":4.467871,"twenty":3.414814,"median":4.449661,"eighty":5.417128,"marketCap":72853100},{"date":"2020-04-17","current":4.828183,"twenty":3.414814,"median":4.454112,"eighty":5.417128,"marketCap":78728350},{"date":"2020-04-24","current":4.828183,"twenty":3.414814,"median":4.454112,"eighty":5.417128,"marketCap":78728350},{"date":"2020-04-30","current":4.684058,"twenty":3.414814,"median":4.462607,"eighty":5.417128,"marketCap":76378250},{"date":"2020-05-08","current":4.75612,"twenty":3.403238,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-05-15","current":3.784286,"twenty":3.403238,"median":4.462607,"eighty":5.417128,"marketCap":76378250},{"date":"2020-05-22","current":4.017165,"twenty":3.403238,"median":4.462607,"eighty":5.417128,"marketCap":81078450},{"date":"2020-05-29","current":3.958946,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-06-05","current":4.017165,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":81078450},{"date":"2020-06-12","current":4.017165,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":81078450},{"date":"2020-06-19","current":3.958946,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-06-26","current":4.133605,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":83428550},{"date":"2020-07-03","current":3.958946,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-07-10","current":3.900726,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-07-17","current":3.900726,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-07-24","current":3.842506,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-07-30","current":3.900726,"twenty":3.397451,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-08-07","current":3.900726,"twenty":3.391663,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-08-14","current":3.900726,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-08-21","current":3.900726,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-08-28","current":3.900726,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":78728350},{"date":"2020-09-04","current":3.726066,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":75203200},{"date":"2020-09-11","current":3.667847,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":74028150},{"date":"2020-09-18","current":3.842506,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-09-25","current":3.842506,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-10-02","current":3.842506,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":77553300},{"date":"2020-10-09","current":3.958946,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-10-16","current":3.958946,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":79903400},{"date":"2020-10-23","current":3.726066,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":75203200},{"date":"2020-10-30","current":3.726066,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":75203200},{"date":"2020-11-06","current":3.784286,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":76378250},{"date":"2020-11-13","current":3.726066,"twenty":3.385875,"median":4.462607,"eighty":5.417128,"marketCap":75203200},{"date":"2020-11-20","current":3.784286,"twenty":3.385875,"median":4.460102,"eighty":5.417128,"marketCap":76378250},{"date":"2020-11-27","current":-4.037749,"twenty":3.385875,"median":4.449661,"eighty":5.417128,"marketCap":72853100},{"date":"2020-12-04","current":-4.037749,"twenty":3.356936,"median":4.449661,"eighty":5.417128,"marketCap":72853100},{"date":"2020-12-11","current":-4.037749,"twenty":3.327997,"median":4.428154,"eighty":5.417128,"marketCap":72853100},{"date":"2020-12-18","current":-4.037749,"twenty":3.270119,"median":4.428154,"eighty":5.417128,"marketCap":72853100},{"date":"2020-12-23","current":-4.102874,"twenty":3.270119,"median":4.428154,"eighty":5.417128,"marketCap":74028150},{"date":"2020-12-30","current":-4.167999,"twenty":3.264331,"median":4.42408,"eighty":5.417128,"marketCap":75203200},{"date":"2021-01-08","current":-4.102874,"twenty":3.24118,"median":4.4141,"eighty":5.417128,"marketCap":74028150},{"date":"2021-01-15","current":-4.363374,"twenty":3.24118,"median":4.407283,"eighty":5.417128,"marketCap":78728350},{"date":"2021-01-22","current":-4.167999,"twenty":3.212241,"median":4.407283,"eighty":5.417128,"marketCap":75203200},{"date":"2021-01-29","current":-4.167999,"twenty":3.183302,"median":4.390249,"eighty":5.417128,"marketCap":75203200},{"date":"2021-02-05","current":-4.298249,"twenty":3.177514,"median":4.364905,"eighty":5.417128,"marketCap":77553300},{"date":"2021-02-11","current":-4.233124,"twenty":3.144099,"median":4.364905,"eighty":5.41416,"marketCap":76378250},{"date":"2021-02-19","current":-4.233124,"twenty":3.088506,"median":4.364905,"eighty":5.413418,"marketCap":76378250},{"date":"2021-02-26","current":-4.298249,"twenty":3.063575,"median":4.364905,"eighty":5.391381,"marketCap":77553300},{"date":"2021-03-05","current":-4.298249,"twenty":2.995851,"median":4.350467,"eighty":5.391381,"marketCap":77553300},{"date":"2021-03-11","current":-4.233124,"twenty":2.986777,"median":4.322527,"eighty":5.391381,"marketCap":76378250},{"date":"2021-03-19","current":-4.298249,"twenty":2.964966,"median":4.322527,"eighty":5.391381,"marketCap":77553300},{"date":"2021-03-25","current":-4.363374,"twenty":2.951789,"median":4.322527,"eighty":5.391381,"marketCap":78728350},{"date":"2021-04-01","current":-4.363374,"twenty":2.931835,"median":4.322527,"eighty":5.391381,"marketCap":78728350},{"date":"2021-04-09","current":-4.493624,"twenty":2.897624,"median":4.322527,"eighty":5.391381,"marketCap":81078450},{"date":"2021-04-16","current":-4.558749,"twenty":2.864971,"median":4.322527,"eighty":5.391381,"marketCap":82253500},{"date":"2021-04-23","current":-4.428499,"twenty":2.858518,"median":4.311851,"eighty":5.391381,"marketCap":79903400},{"date":"2021-04-30","current":-4.493624,"twenty":2.836032,"median":4.28015,"eighty":5.391381,"marketCap":81078450},{"date":"2021-05-07","current":-4.428499,"twenty":2.828575,"median":4.28015,"eighty":5.391381,"marketCap":79903400},{"date":"2021-05-14","current":-4.558749,"twenty":2.827574,"median":4.279266,"eighty":5.391381,"marketCap":82253500},{"date":"2021-05-21","current":-2.667944,"twenty":2.807093,"median":4.27278,"eighty":5.391381,"marketCap":78728350},{"date":"2021-05-28","current":-2.747584,"twenty":2.807093,"median":4.264121,"eighty":5.378127,"marketCap":81078450},{"date":"2021-06-04","current":-2.747584,"twenty":2.807093,"median":4.237772,"eighty":5.384754,"marketCap":81078450},{"date":"2021-06-10","current":-2.707764,"twenty":2.80029,"median":4.237772,"eighty":5.358246,"marketCap":79903400},{"date":"2021-06-18","current":-2.707764,"twenty":2.80029,"median":4.237772,"eighty":5.358246,"marketCap":79903400},{"date":"2021-06-25","current":-2.747584,"twenty":2.797494,"median":4.237772,"eighty":5.358246,"marketCap":81078450},{"date":"2021-07-01","current":-2.787404,"twenty":2.797494,"median":4.233454,"eighty":5.358246,"marketCap":82253500},{"date":"2021-07-09","current":-2.787404,"twenty":2.778154,"median":4.210246,"eighty":5.334706,"marketCap":82253500},{"date":"2021-07-16","current":-2.667944,"twenty":2.778154,"median":4.195093,"eighty":5.334026,"marketCap":78728350},{"date":"2021-07-23","current":-2.787404,"twenty":2.776109,"median":4.194255,"eighty":5.334026,"marketCap":82253500},{"date":"2021-07-29","current":-2.747584,"twenty":2.772004,"median":4.193361,"eighty":5.276671,"marketCap":81078450},{"date":"2021-08-06","current":-2.747584,"twenty":2.772004,"median":4.175735,"eighty":5.276671,"marketCap":81078450},{"date":"2021-08-13","current":-2.827224,"twenty":2.749215,"median":4.141225,"eighty":5.276671,"marketCap":83428550},{"date":"2021-08-20","current":-2.787404,"twenty":2.748002,"median":4.133605,"eighty":5.238713,"marketCap":82253500},{"date":"2021-08-27","current":-2.827224,"twenty":2.743718,"median":4.119922,"eighty":5.238713,"marketCap":83428550},{"date":"2021-09-03","current":-2.747584,"twenty":2.743718,"median":4.117406,"eighty":5.238713,"marketCap":81078450},{"date":"2021-09-10","current":-2.747584,"twenty":2.743718,"median":4.116193,"eighty":5.131314,"marketCap":81078450},{"date":"2021-09-17","current":-2.747584,"twenty":2.717885,"median":4.072205,"eighty":4.986631,"marketCap":81078450},{"date":"2021-09-24","current":-2.747584,"twenty":2.715432,"median":4.021891,"eighty":4.928702,"marketCap":81078450},{"date":"2021-10-01","current":-2.787404,"twenty":2.715432,"median":4.017165,"eighty":4.899166,"marketCap":82253500},{"date":"2021-10-08","current":-2.787404,"twenty":2.715432,"median":4.017165,"eighty":4.828183,"marketCap":82253500},{"date":"2021-10-15","current":-2.787404,"twenty":2.715432,"median":4.003184,"eighty":4.828183,"marketCap":82253500},{"date":"2021-10-21","current":-2.787404,"twenty":2.715432,"median":4.003184,"eighty":4.802153,"marketCap":82253500},{"date":"2021-10-29","current":-2.787404,"twenty":2.687147,"median":3.968674,"eighty":4.75612,"marketCap":82253500},{"date":"2021-11-05","current":-2.787404,"twenty":2.687147,"median":3.968674,"eighty":4.753647,"marketCap":82253500},{"date":"2021-11-12","current":-2.747584,"twenty":2.679401,"median":3.958946,"eighty":4.753647,"marketCap":81078450},{"date":"2021-11-19","current":-2.747584,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":81078450},{"date":"2021-11-26","current":-2.667944,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":78728350},{"date":"2021-12-03","current":-2.787404,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":82253500},{"date":"2021-12-10","current":-2.827224,"twenty":2.630575,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-17","current":-2.827224,"twenty":2.586929,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-24","current":-2.827224,"twenty":2.586929,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-31","current":-2.787404,"twenty":2.055204,"median":3.900726,"eighty":4.70514,"marketCap":82253500},{"date":"2022-01-07","current":-2.986504,"twenty":1.943102,"median":3.900726,"eighty":4.70514,"marketCap":88128750},{"date":"2022-01-14","current":-2.946684,"twenty":1.905735,"median":3.900726,"eighty":4.70514,"marketCap":86953700},{"date":"2022-01-21","current":-2.946684,"twenty":-2.667944,"median":3.900726,"eighty":4.70514,"marketCap":86953700},{"date":"2022-01-28","current":-3.066144,"twenty":-2.667944,"median":3.900726,"eighty":4.70514,"marketCap":90478850},{"date":"2022-02-04","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-11","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-18","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-25","current":-3.026324,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-04","current":-3.026324,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-11","current":-5.103074,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-18","current":-4.23018,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":74028150},{"date":"2022-03-25","current":-4.297326,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":75203200},{"date":"2022-04-01","current":-4.364471,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":76378250},{"date":"2022-04-08","current":-4.431617,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-04-14","current":-4.565909,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-04-22","current":-4.498763,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":78728350},{"date":"2022-04-29","current":-4.498763,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":78728350},{"date":"2022-05-06","current":-5.035929,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":88128750},{"date":"2022-05-13","current":-4.633054,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":81078450},{"date":"2022-05-20","current":-4.028743,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":70503000},{"date":"2022-05-27","current":-4.633054,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":81078450},{"date":"2022-06-03","current":-4.565909,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-10","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-17","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-24","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-01","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-08","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-15","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-22","current":-2.975142,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-29","current":-2.975142,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-08-05","current":-2.887638,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-08-19","current":-3.090635,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-09-12","current":-3.043807,"twenty":-2.827224,"median":3.934164,"eighty":4.70514,"marketCap":76378250},{"date":"2022-09-23","current":-2.903324,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":72853100},{"date":"2022-09-30","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-10-07","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-10-14","current":-2.809668,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":70503000},{"date":"2022-10-21","current":-2.809668,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":70503000},{"date":"2022-10-28","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-04","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-11","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-18","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-25","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-12-02","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-09","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-16","current":-2.528701,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":63452700},{"date":"2022-12-23","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-30","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2023-01-06","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.714841,"marketCap":65802800},{"date":"2023-01-13","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.724543,"marketCap":65802800},{"date":"2023-01-20","current":-1.433581,"twenty":-2.906864,"median":3.934164,"eighty":4.724543,"marketCap":65802800},{"date":"2023-01-27","current":-1.433581,"twenty":-2.906864,"median":3.934164,"eighty":4.743946,"marketCap":65802800},{"date":"2023-02-03","current":-1.433581,"twenty":-2.906864,"median":3.900726,"eighty":4.743946,"marketCap":65802800},{"date":"2023-02-10","current":-1.407981,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":64627750},{"date":"2023-02-17","current":-1.382382,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":63452700},{"date":"2023-02-24","current":-1.331182,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":61102600},{"date":"2023-03-03","current":-1.331182,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":61102600},{"date":"2023-03-16","current":-1.305583,"twenty":-2.922792,"median":3.900726,"eighty":4.753647,"marketCap":59927550},{"date":"2023-03-23","current":-1.305583,"twenty":-2.930756,"median":3.899654,"eighty":4.753647,"marketCap":59927550},{"date":"2023-03-31","current":-1.305583,"twenty":-2.93872,"median":3.882399,"eighty":4.753647,"marketCap":59927550},{"date":"2023-04-05","current":-1.305583,"twenty":-2.93872,"median":3.865144,"eighty":4.753647,"marketCap":59927550},{"date":"2023-04-14","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-04-21","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-04-28","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-05-05","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-05-12","current":-2.11928,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":82253500},{"date":"2023-05-19","current":-2.11928,"twenty":-2.946684,"median":3.813396,"eighty":4.753647,"marketCap":82253500},{"date":"2023-05-26","current":-2.11928,"twenty":-2.946684,"median":3.784286,"eighty":4.753647,"marketCap":82253500},{"date":"2023-06-01","current":-2.11928,"twenty":-2.946684,"median":3.784286,"eighty":4.753647,"marketCap":82253500},{"date":"2023-06-09","current":-1.907352,"twenty":-2.946684,"median":3.755176,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-16","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-23","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-30","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-07-07","current":-1.453221,"twenty":-2.952376,"median":3.667847,"eighty":4.753647,"marketCap":56402400},{"date":"2023-07-14","current":-1.192852,"twenty":-2.958067,"median":3.609627,"eighty":4.753647,"marketCap":46296970},{"date":"2023-07-21","current":-1.162577,"twenty":-2.958067,"median":3.609627,"eighty":4.753647,"marketCap":45121920},{"date":"2023-07-27","current":-1.120191,"twenty":-2.975142,"median":2.055204,"eighty":4.753647,"marketCap":43476850},{"date":"2023-08-03","current":-1.041475,"twenty":-2.975142,"median":1.943102,"eighty":4.753647,"marketCap":40421720},{"date":"2023-08-10","current":-1.150466,"twenty":-2.975142,"median":1.905735,"eighty":4.753647,"marketCap":44651900},{"date":"2023-08-17","current":-1.150466,"twenty":-2.975142,"median":-1.041475,"eighty":4.753647,"marketCap":44651900},{"date":"2023-09-25","current":-1.07175,"twenty":-2.975142,"median":-1.162577,"eighty":4.753647,"marketCap":41596770},{"date":"2023-10-09","current":-1.089915,"twenty":-2.975142,"median":-1.186797,"eighty":4.753647,"marketCap":42301800},{"date":"2023-10-16","current":-1.029365,"twenty":-2.975142,"median":-1.201935,"eighty":4.753647,"marketCap":39951700},{"date":"2023-10-30","current":-0.968814,"twenty":-2.975142,"median":-1.279983,"eighty":4.753647,"marketCap":37601600},{"date":"2023-11-27","current":-0.908263,"twenty":-2.975142,"median":-1.305583,"eighty":4.753647,"marketCap":35251500},{"date":"2024-01-15","current":-1.05964,"twenty":-2.975142,"median":-1.331182,"eighty":4.753647,"marketCap":41126750},{"date":"2024-01-22","current":-0.908263,"twenty":-2.975142,"median":-1.331182,"eighty":4.753647,"marketCap":35251500},{"date":"2024-03-15","current":-0.759812,"twenty":-2.975142,"median":-1.433581,"eighty":4.753647,"marketCap":37601600},{"date":"2024-03-22","current":-1.139719,"twenty":-2.975142,"median":-1.433581,"eighty":4.743946,"marketCap":56402400},{"date":"2024-03-28","current":-0.707575,"twenty":-2.975142,"median":-1.433581,"eighty":4.70514,"marketCap":35016490},{"date":"2024-04-05","current":-0.683831,"twenty":-2.975142,"median":-1.433581,"eighty":4.684058,"marketCap":33841440},{"date":"2024-04-12","current":-0.740817,"twenty":-2.975142,"median":-1.433581,"eighty":4.662118,"marketCap":36661560},{"date":"2024-04-19","current":-0.707575,"twenty":-2.975142,"median":-1.433581,"eighty":4.611996,"marketCap":35016490},{"date":"2024-04-26","current":-0.617348,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":30551300},{"date":"2024-05-03","current":-0.565111,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":27966190},{"date":"2024-05-10","current":-0.636343,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":31491340},{"date":"2024-05-17","current":-0.416466,"twenty":-2.975142,"median":-1.433581,"eighty":4.579023,"marketCap":23030980},{"date":"2024-05-24","current":-0.416466,"twenty":-2.975142,"median":-1.433581,"eighty":4.55962,"marketCap":23030980},{"date":"2024-05-31","current":-0.48446,"twenty":-2.975142,"median":-1.433581,"eighty":4.55962,"marketCap":26791140},{"date":"2024-06-07","current":-0.48446,"twenty":-2.975142,"median":-1.433581,"eighty":4.551745,"marketCap":26791140},{"date":"2024-06-14","current":-0.463212,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":25616090},{"date":"2024-06-21","current":-0.420716,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":23265990},{"date":"2024-06-28","current":-0.36122,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":19975850},{"date":"2024-07-05","current":-0.348471,"twenty":-2.975142,"median":-1.433581,"eighty":4.467871,"marketCap":19270820},{"date":"2024-07-12","current":-0.382469,"twenty":-2.975142,"median":-1.433581,"eighty":4.462607,"marketCap":21150900},{"date":"2024-07-19","current":-0.344222,"twenty":-2.975142,"median":-1.433581,"eighty":4.4141,"marketCap":19035810},{"date":"2024-07-26","current":-0.437714,"twenty":-2.975142,"median":-1.433581,"eighty":4.133605,"marketCap":24206030},{"date":"2024-08-02","current":-0.412216,"twenty":-2.975142,"median":-1.433581,"eighty":4.063741,"marketCap":22795970},{"date":"2024-08-08","current":-0.373969,"twenty":-2.975142,"median":-1.433581,"eighty":4.017165,"marketCap":20680880},{"date":"2024-08-16","current":-0.412216,"twenty":-2.975142,"median":-1.433581,"eighty":4.017165,"marketCap":22795970},{"date":"2024-08-23","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22325950},{"date":"2024-08-30","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22325950},{"date":"2024-09-06","current":-0.399467,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22090940},{"date":"2024-09-13","current":-0.424965,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":23501000},{"date":"2024-09-20","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-09-27","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-10-04","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-10-11","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-10-18","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-10-25","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-11-01","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-08","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-15","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-22","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-29","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-12-06","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":22325950},{"date":"2024-12-13","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":21385910},{"date":"2024-12-20","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":21385910},{"date":"2024-12-27","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-03","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-10","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-17","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-24","current":-0.314474,"twenty":-2.975142,"median":-1.433581,"eighty":3.667847,"marketCap":17390740},{"date":"2025-01-31","current":18.861504,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":20445870},{"date":"2025-02-07","current":24.931873,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":27026150},{"date":"2025-02-14","current":24.931873,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":27026150},{"date":"2025-02-21","current":21.679889,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23501000},{"date":"2025-02-28","current":21.679889,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23501000},{"date":"2025-03-07","current":19.295101,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":20915890}],"customCompares":[{"symbol":"5TT.SI","name":"強楓","items":[{"date":"2020-03-13","value":5.476745,"marketCap":89303800},{"date":"2020-03-20","value":4.539933,"marketCap":74028150},{"date":"2020-03-27","value":4.972308,"marketCap":81078450},{"date":"2020-04-03","value":4.539933,"marketCap":74028150},{"date":"2020-04-09","value":4.467871,"marketCap":72853100},{"date":"2020-04-17","value":4.828183,"marketCap":78728350},{"date":"2020-04-24","value":4.828183,"marketCap":78728350},{"date":"2020-04-30","value":4.684058,"marketCap":76378250},{"date":"2020-05-08","value":4.75612,"marketCap":77553300},{"date":"2020-05-15","value":3.784286,"marketCap":76378250},{"date":"2020-05-22","value":4.017165,"marketCap":81078450},{"date":"2020-05-29","value":3.958946,"marketCap":79903400},{"date":"2020-06-05","value":4.017165,"marketCap":81078450},{"date":"2020-06-12","value":4.017165,"marketCap":81078450},{"date":"2020-06-19","value":3.958946,"marketCap":79903400},{"date":"2020-06-26","value":4.133605,"marketCap":83428550},{"date":"2020-07-03","value":3.958946,"marketCap":79903400},{"date":"2020-07-10","value":3.900726,"marketCap":78728350},{"date":"2020-07-17","value":3.900726,"marketCap":78728350},{"date":"2020-07-24","value":3.842506,"marketCap":77553300},{"date":"2020-07-30","value":3.900726,"marketCap":78728350},{"date":"2020-08-07","value":3.900726,"marketCap":78728350},{"date":"2020-08-14","value":3.900726,"marketCap":78728350},{"date":"2020-08-21","value":3.900726,"marketCap":78728350},{"date":"2020-08-28","value":3.900726,"marketCap":78728350},{"date":"2020-09-04","value":3.726066,"marketCap":75203200},{"date":"2020-09-11","value":3.667847,"marketCap":74028150},{"date":"2020-09-18","value":3.842506,"marketCap":77553300},{"date":"2020-09-25","value":3.842506,"marketCap":77553300},{"date":"2020-10-02","value":3.842506,"marketCap":77553300},{"date":"2020-10-09","value":3.958946,"marketCap":79903400},{"date":"2020-10-16","value":3.958946,"marketCap":79903400},{"date":"2020-10-23","value":3.726066,"marketCap":75203200},{"date":"2020-10-30","value":3.726066,"marketCap":75203200},{"date":"2020-11-06","value":3.784286,"marketCap":76378250},{"date":"2020-11-13","value":3.726066,"marketCap":75203200},{"date":"2020-11-20","value":3.784286,"marketCap":76378250},{"date":"2020-11-27","value":-4.037749,"marketCap":72853100},{"date":"2020-12-04","value":-4.037749,"marketCap":72853100},{"date":"2020-12-11","value":-4.037749,"marketCap":72853100},{"date":"2020-12-18","value":-4.037749,"marketCap":72853100},{"date":"2020-12-23","value":-4.102874,"marketCap":74028150},{"date":"2020-12-30","value":-4.167999,"marketCap":75203200},{"date":"2021-01-08","value":-4.102874,"marketCap":74028150},{"date":"2021-01-15","value":-4.363374,"marketCap":78728350},{"date":"2021-01-22","value":-4.167999,"marketCap":75203200},{"date":"2021-01-29","value":-4.167999,"marketCap":75203200},{"date":"2021-02-05","value":-4.298249,"marketCap":77553300},{"date":"2021-02-11","value":-4.233124,"marketCap":76378250},{"date":"2021-02-19","value":-4.233124,"marketCap":76378250},{"date":"2021-02-26","value":-4.298249,"marketCap":77553300},{"date":"2021-03-05","value":-4.298249,"marketCap":77553300},{"date":"2021-03-11","value":-4.233124,"marketCap":76378250},{"date":"2021-03-19","value":-4.298249,"marketCap":77553300},{"date":"2021-03-25","value":-4.363374,"marketCap":78728350},{"date":"2021-04-01","value":-4.363374,"marketCap":78728350},{"date":"2021-04-09","value":-4.493624,"marketCap":81078450},{"date":"2021-04-16","value":-4.558749,"marketCap":82253500},{"date":"2021-04-23","value":-4.428499,"marketCap":79903400},{"date":"2021-04-30","value":-4.493624,"marketCap":81078450},{"date":"2021-05-07","value":-4.428499,"marketCap":79903400},{"date":"2021-05-14","value":-4.558749,"marketCap":82253500},{"date":"2021-05-21","value":-2.667944,"marketCap":78728350},{"date":"2021-05-28","value":-2.747584,"marketCap":81078450},{"date":"2021-06-04","value":-2.747584,"marketCap":81078450},{"date":"2021-06-10","value":-2.707764,"marketCap":79903400},{"date":"2021-06-18","value":-2.707764,"marketCap":79903400},{"date":"2021-06-25","value":-2.747584,"marketCap":81078450},{"date":"2021-07-01","value":-2.787404,"marketCap":82253500},{"date":"2021-07-09","value":-2.787404,"marketCap":82253500},{"date":"2021-07-16","value":-2.667944,"marketCap":78728350},{"date":"2021-07-23","value":-2.787404,"marketCap":82253500},{"date":"2021-07-29","value":-2.747584,"marketCap":81078450},{"date":"2021-08-06","value":-2.747584,"marketCap":81078450},{"date":"2021-08-13","value":-2.827224,"marketCap":83428550},{"date":"2021-08-20","value":-2.787404,"marketCap":82253500},{"date":"2021-08-27","value":-2.827224,"marketCap":83428550},{"date":"2021-09-03","value":-2.747584,"marketCap":81078450},{"date":"2021-09-10","value":-2.747584,"marketCap":81078450},{"date":"2021-09-17","value":-2.747584,"marketCap":81078450},{"date":"2021-09-24","value":-2.747584,"marketCap":81078450},{"date":"2021-10-01","value":-2.787404,"marketCap":82253500},{"date":"2021-10-08","value":-2.787404,"marketCap":82253500},{"date":"2021-10-15","value":-2.787404,"marketCap":82253500},{"date":"2021-10-21","value":-2.787404,"marketCap":82253500},{"date":"2021-10-29","value":-2.787404,"marketCap":82253500},{"date":"2021-11-05","value":-2.787404,"marketCap":82253500},{"date":"2021-11-12","value":-2.747584,"marketCap":81078450},{"date":"2021-11-19","value":-2.747584,"marketCap":81078450},{"date":"2021-11-26","value":-2.667944,"marketCap":78728350},{"date":"2021-12-03","value":-2.787404,"marketCap":82253500},{"date":"2021-12-10","value":-2.827224,"marketCap":83428550},{"date":"2021-12-17","value":-2.827224,"marketCap":83428550},{"date":"2021-12-24","value":-2.827224,"marketCap":83428550},{"date":"2021-12-31","value":-2.787404,"marketCap":82253500},{"date":"2022-01-07","value":-2.986504,"marketCap":88128750},{"date":"2022-01-14","value":-2.946684,"marketCap":86953700},{"date":"2022-01-21","value":-2.946684,"marketCap":86953700},{"date":"2022-01-28","value":-3.066144,"marketCap":90478850},{"date":"2022-02-04","value":-3.026324,"marketCap":89303800},{"date":"2022-02-11","value":-3.026324,"marketCap":89303800},{"date":"2022-02-18","value":-3.026324,"marketCap":89303800},{"date":"2022-02-25","value":-3.026324,"marketCap":89303800},{"date":"2022-03-04","value":-3.026324,"marketCap":89303800},{"date":"2022-03-11","value":-5.103074,"marketCap":89303800},{"date":"2022-03-18","value":-4.23018,"marketCap":74028150},{"date":"2022-03-25","value":-4.297326,"marketCap":75203200},{"date":"2022-04-01","value":-4.364471,"marketCap":76378250},{"date":"2022-04-08","value":-4.431617,"marketCap":77553300},{"date":"2022-04-14","value":-4.565909,"marketCap":79903400},{"date":"2022-04-22","value":-4.498763,"marketCap":78728350},{"date":"2022-04-29","value":-4.498763,"marketCap":78728350},{"date":"2022-05-06","value":-5.035929,"marketCap":88128750},{"date":"2022-05-13","value":-4.633054,"marketCap":81078450},{"date":"2022-05-20","value":-4.028743,"marketCap":70503000},{"date":"2022-05-27","value":-4.633054,"marketCap":81078450},{"date":"2022-06-03","value":-4.565909,"marketCap":79903400},{"date":"2022-06-10","value":-2.975142,"marketCap":79903400},{"date":"2022-06-17","value":-2.975142,"marketCap":79903400},{"date":"2022-06-24","value":-2.975142,"marketCap":79903400},{"date":"2022-07-01","value":-2.975142,"marketCap":79903400},{"date":"2022-07-08","value":-2.975142,"marketCap":79903400},{"date":"2022-07-15","value":-2.975142,"marketCap":79903400},{"date":"2022-07-22","value":-2.975142,"marketCap":79903400},{"date":"2022-07-29","value":-2.975142,"marketCap":79903400},{"date":"2022-08-05","value":-2.887638,"marketCap":77553300},{"date":"2022-08-19","value":-3.090635,"marketCap":77553300},{"date":"2022-09-12","value":-3.043807,"marketCap":76378250},{"date":"2022-09-23","value":-2.903324,"marketCap":72853100},{"date":"2022-09-30","value":-2.716012,"marketCap":68152900},{"date":"2022-10-07","value":-2.716012,"marketCap":68152900},{"date":"2022-10-14","value":-2.809668,"marketCap":70503000},{"date":"2022-10-21","value":-2.809668,"marketCap":70503000},{"date":"2022-10-28","value":-2.716012,"marketCap":68152900},{"date":"2022-11-04","value":-2.716012,"marketCap":68152900},{"date":"2022-11-11","value":-2.716012,"marketCap":68152900},{"date":"2022-11-18","value":-2.716012,"marketCap":68152900},{"date":"2022-11-25","value":-2.716012,"marketCap":68152900},{"date":"2022-12-02","value":-2.622357,"marketCap":65802800},{"date":"2022-12-09","value":-2.622357,"marketCap":65802800},{"date":"2022-12-16","value":-2.528701,"marketCap":63452700},{"date":"2022-12-23","value":-2.622357,"marketCap":65802800},{"date":"2022-12-30","value":-2.622357,"marketCap":65802800},{"date":"2023-01-06","value":-2.622357,"marketCap":65802800},{"date":"2023-01-13","value":-2.622357,"marketCap":65802800},{"date":"2023-01-20","value":-1.433581,"marketCap":65802800},{"date":"2023-01-27","value":-1.433581,"marketCap":65802800},{"date":"2023-02-03","value":-1.433581,"marketCap":65802800},{"date":"2023-02-10","value":-1.407981,"marketCap":64627750},{"date":"2023-02-17","value":-1.382382,"marketCap":63452700},{"date":"2023-02-24","value":-1.331182,"marketCap":61102600},{"date":"2023-03-03","value":-1.331182,"marketCap":61102600},{"date":"2023-03-16","value":-1.305583,"marketCap":59927550},{"date":"2023-03-23","value":-1.305583,"marketCap":59927550},{"date":"2023-03-31","value":-1.305583,"marketCap":59927550},{"date":"2023-04-05","value":-1.305583,"marketCap":59927550},{"date":"2023-04-14","value":-1.331182,"marketCap":61102600},{"date":"2023-04-21","value":-1.331182,"marketCap":61102600},{"date":"2023-04-28","value":-1.331182,"marketCap":61102600},{"date":"2023-05-05","value":-1.331182,"marketCap":61102600},{"date":"2023-05-12","value":-2.11928,"marketCap":82253500},{"date":"2023-05-19","value":-2.11928,"marketCap":82253500},{"date":"2023-05-26","value":-2.11928,"marketCap":82253500},{"date":"2023-06-01","value":-2.11928,"marketCap":82253500},{"date":"2023-06-09","value":-1.907352,"marketCap":74028150},{"date":"2023-06-16","value":-1.907352,"marketCap":74028150},{"date":"2023-06-23","value":-1.907352,"marketCap":74028150},{"date":"2023-06-30","value":-1.907352,"marketCap":74028150},{"date":"2023-07-07","value":-1.453221,"marketCap":56402400},{"date":"2023-07-14","value":-1.192852,"marketCap":46296970},{"date":"2023-07-21","value":-1.162577,"marketCap":45121920},{"date":"2023-07-27","value":-1.120191,"marketCap":43476850},{"date":"2023-08-03","value":-1.041475,"marketCap":40421720},{"date":"2023-08-10","value":-1.150466,"marketCap":44651900},{"date":"2023-08-17","value":-1.150466,"marketCap":44651900},{"date":"2023-09-25","value":-1.07175,"marketCap":41596770},{"date":"2023-10-09","value":-1.089915,"marketCap":42301800},{"date":"2023-10-16","value":-1.029365,"marketCap":39951700},{"date":"2023-10-30","value":-0.968814,"marketCap":37601600},{"date":"2023-11-27","value":-0.908263,"marketCap":35251500},{"date":"2024-01-15","value":-1.05964,"marketCap":41126750},{"date":"2024-01-22","value":-0.908263,"marketCap":35251500},{"date":"2024-03-15","value":-0.759812,"marketCap":37601600},{"date":"2024-03-22","value":-1.139719,"marketCap":56402400},{"date":"2024-03-28","value":-0.707575,"marketCap":35016490},{"date":"2024-04-05","value":-0.683831,"marketCap":33841440},{"date":"2024-04-12","value":-0.740817,"marketCap":36661560},{"date":"2024-04-19","value":-0.707575,"marketCap":35016490},{"date":"2024-04-26","value":-0.617348,"marketCap":30551300},{"date":"2024-05-03","value":-0.565111,"marketCap":27966190},{"date":"2024-05-10","value":-0.636343,"marketCap":31491340},{"date":"2024-05-17","value":-0.416466,"marketCap":23030980},{"date":"2024-05-24","value":-0.416466,"marketCap":23030980},{"date":"2024-05-31","value":-0.48446,"marketCap":26791140},{"date":"2024-06-07","value":-0.48446,"marketCap":26791140},{"date":"2024-06-14","value":-0.463212,"marketCap":25616090},{"date":"2024-06-21","value":-0.420716,"marketCap":23265990},{"date":"2024-06-28","value":-0.36122,"marketCap":19975850},{"date":"2024-07-05","value":-0.348471,"marketCap":19270820},{"date":"2024-07-12","value":-0.382469,"marketCap":21150900},{"date":"2024-07-19","value":-0.344222,"marketCap":19035810},{"date":"2024-07-26","value":-0.437714,"marketCap":24206030},{"date":"2024-08-02","value":-0.412216,"marketCap":22795970},{"date":"2024-08-08","value":-0.373969,"marketCap":20680880},{"date":"2024-08-16","value":-0.412216,"marketCap":22795970},{"date":"2024-08-23","value":-0.403717,"marketCap":22325950},{"date":"2024-08-30","value":-0.403717,"marketCap":22325950},{"date":"2024-09-06","value":-0.399467,"marketCap":22090940},{"date":"2024-09-13","value":-0.424965,"marketCap":23501000},{"date":"2024-09-20","value":-0.403717,"marketCap":22325950},{"date":"2024-09-27","value":-0.403717,"marketCap":22325950},{"date":"2024-10-04","value":-0.403717,"marketCap":22325950},{"date":"2024-10-11","value":-0.467462,"marketCap":25851100},{"date":"2024-10-18","value":-0.467462,"marketCap":25851100},{"date":"2024-10-25","value":-0.467462,"marketCap":25851100},{"date":"2024-11-01","value":-0.446213,"marketCap":24676050},{"date":"2024-11-08","value":-0.446213,"marketCap":24676050},{"date":"2024-11-15","value":-0.446213,"marketCap":24676050},{"date":"2024-11-22","value":-0.446213,"marketCap":24676050},{"date":"2024-11-29","value":-0.446213,"marketCap":24676050},{"date":"2024-12-06","value":-0.403717,"marketCap":22325950},{"date":"2024-12-13","value":-0.386718,"marketCap":21385910},{"date":"2024-12-20","value":-0.386718,"marketCap":21385910},{"date":"2024-12-27","value":-0.386718,"marketCap":21385910},{"date":"2025-01-03","value":-0.386718,"marketCap":21385910},{"date":"2025-01-10","value":-0.386718,"marketCap":21385910},{"date":"2025-01-17","value":-0.386718,"marketCap":21385910},{"date":"2025-01-24","value":-0.314474,"marketCap":17390740},{"date":"2025-01-31","value":18.861504,"marketCap":20445870},{"date":"2025-02-07","value":24.931873,"marketCap":27026150},{"date":"2025-02-14","value":24.931873,"marketCap":27026150},{"date":"2025-02-21","value":21.679889,"marketCap":23501000},{"date":"2025-02-28","value":21.679889,"marketCap":23501000},{"date":"2025-03-07","value":19.295101,"marketCap":20915890}]},{"symbol":"F9D.SI","name":"寶德新加坡","items":[{"date":"2020-03-13","value":9.744244,"marketCap":293126357},{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-07","value":6.907232,"marketCap":506369197}]},{"symbol":"P9D.SI","name":"CIVMEC公司","items":[{"date":"2020-03-13","value":24.81899,"marketCap":180354600},{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]},{"symbol":"E3B.SI","name":"偉合","items":[{"date":"2020-03-13","value":8.879337,"marketCap":174656566},{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-07","value":7.31585,"marketCap":395275386}]}],"industryCompare":{"bkCode":"BK6045","name":"建築與工程","current":16.041848,"rank":39,"totalCount":43,"items":[{"symbol":"L19.SI","name":"林増控股","value":15.034762,"marketCap":108641193},{"symbol":"F9D.SI","name":"寶德新加坡","value":6.907232,"marketCap":506369197},{"symbol":"KJ5.SI","name":"BBR 控股","value":1.998892,"marketCap":42232594},{"symbol":"K75.SI","name":"許兄弟集團有限公司","value":-10.517669,"marketCap":57331814},{"symbol":"BBP.SI","name":"好逑機構","value":2.691287,"marketCap":36967525},{"symbol":"554.SI","name":"慶源企業","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"胡金標","value":7.715376,"marketCap":161154784},{"symbol":"583.SI","name":"保力進控股","value":-15.728946,"marketCap":11324841},{"symbol":"C06.SI","name":"振順控股","value":-2.089733,"marketCap":31448395},{"symbol":"1B6.SI","name":"Ocean","value":-6.367,"marketCap":16363190},{"symbol":"566.SI","name":"四合成","value":-103.543123,"marketCap":75690023},{"symbol":"BRD.SI","name":"盛世企業","value":90.06499337796714,"marketCap":17118775},{"symbol":"Y06.SI","name":"綠色建築科技","value":-12.007145449381214,"marketCap":7014227},{"symbol":"5GJ.SI","name":"澳洲集團","value":-1.0308680079348977,"marketCap":27659073},{"symbol":"5HV.SI","name":"許兄弟環保","value":-6.941678,"marketCap":118362549},{"symbol":"ER0.SI","name":"金成興控股有限公司","value":-4.99575,"marketCap":124484106},{"symbol":"5OC.SI","name":"科優","value":2.161999,"marketCap":9491174},{"symbol":"E3B.SI","name":"偉合","value":7.31585,"marketCap":395275386},{"symbol":"LUY.SI","name":"RAFFLES INFRASTRUCTUREHLDGSLTD","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"三泰","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC集團","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"福聯盛","value":5.84356,"marketCap":186917956},{"symbol":"BFI.SI","name":"長成控股","value":15.003544,"marketCap":42880128},{"symbol":"MR7.SI","name":"挪迪克","value":7.86072,"marketCap":137664798},{"symbol":"MF6.SI","name":"文祥机械有限公司","value":-2.948098,"marketCap":16282347},{"symbol":"PA3.SI","name":"長益","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"強楓","value":19.295101,"marketCap":20915890},{"symbol":"Q0X.SI","name":"立堾集團控股","value":6.095276,"marketCap":78299913},{"symbol":"P9D.SI","name":"CIVMEC公司","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-4.170413,"marketCap":9848050},{"symbol":"5VC.SI","name":"KORI控股","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"寶特","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"速美建築","value":5.15474,"marketCap":137007823},{"symbol":"5WF.SI","name":"ISOTEAM LTD.","value":6.744265,"marketCap":47385204},{"symbol":"BFT.SI","name":"立鎧企業","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"裴格瑞","value":-5.102824,"marketCap":11500413},{"symbol":"41B.SI","name":"華中環球","value":2.384,"marketCap":38992712},{"symbol":"1E3.SI","name":"SANLI ENVIRONMENTAL LIMITED","value":7.685444,"marketCap":23233098},{"symbol":"TWL.SI","name":"Memiontec","value":-2.77184,"marketCap":20483901},{"symbol":"ZXY.SI","name":"高峰控股","value":15.170125,"marketCap":36499320},{"symbol":"HQU.SI","name":"Oiltek","value":20.221827678967262,"marketCap":180180000},{"symbol":"ZKX.SI","name":"恆榮集團","value":12.044841,"marketCap":107861549},{"symbol":"53W.SI","name":"Attika Group","value":14.488636,"marketCap":40800000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5TT.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商業服務概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.002142}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5TT.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}