新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

製藥與醫學研究概念

0.001

-0.002-65.19%

04月22日 17:04 新加坡時間延時15分鐘

漲家數：2

跌家數：2

平家數：2

市盈率：- -

高：0.001

開：0.001

低：0.001

收：0.003

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IX生物製藥 SI 42C.SI	0.02	+11.11%	+0.002	10.00萬	2,000.00	1,775.92萬
虎豹企業 SI H02.SI	13.03	+0.85%	+0.110	15.80萬	205.49萬	28.84億
達仁堂 SI T14.SI	2.19	0.00%	+0.000	19.40萬	42.74萬	16.87億
凱帆藥劑國際有限公司 SI 1J5.SI	0.29	0.00%	+0.000	0.00	0.00	8,957.43萬
中嘉國際 SI BFK.SI	0.58	-4.13%	-0.025	1,000.00	580.00	1,838.60萬
三達生態城 SI BKZ.SI	0.083	-23.15%	-0.025	300.00	29.50	520.91萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"製藥與醫學研究概念","latestPrice":0.0011734014,"timestamp":1745312668775,"preClose":0.0033706967,"halted":0,"volume":453300,"delay":0,"changeRate":-0.651882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.002197,"latestTime":"04-22 17:16:00 SGT","open":0.0011655184,"high":0.0011808383,"low":0.0011649273,"amount":2484826.5,"amplitude":0.00472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"pbRate":1.174941,"peRate":10.519336,"turnoverRate":0.000382,"increases":2,"decrements":2,"flats":3,"marketCap":4701862484,"floatMarketCap":2791512901.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":0.0011808383,"amplitude":0.00472,"preClose":0.0033706967,"low":0.0011649273,"pbRate":"1.174941","latestPrice":0.0011734014,"volume":453300,"delay":0,"open":0.0011655184,"prevYearClose":0.02811279,"prevWeekClose":0.0033,"prevMonthClose":0.0103,"prevQuarterClose":0.0103,"fiveDayClose":0.0096,"twentyDayClose":0.01,"sixtyDayClose":0.0282,"secType":"PLATE","market":"SI","turnoverRate":0.000382,"peRate":10.519336,"marketCap":4701862484,"floatMarketCap":2791512901.875,"timestamp":1745312668775,"nameCN":"製藥與醫學研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.052632,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX生物製藥","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":0,"shares":887959445,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":5.053839,"changeRateYTD":-0.2,"week52High":0.048,"changeRate":0.111111,"askSize":0,"floatMarketCap":9192294.68,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":2000,"changeRate20Day":-0.047619,"bidSize":0,"change":0.002,"eps":-0.011876,"marketValue":17759188.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.090909,"turnoverRate":0.000218,"open":0.02},{"changeRate5Day":0.05935,"symbol":"H02.SI","floatShares":139385134,"roa":0.010139,"nameCN":"虎豹企業","roe":0.059878,"lyrEps":1.031196,"changeRateMTD":-0.013626,"shares":221368173,"dividePrice":0.4,"high":13.09,"changeRateQTD":-0.013626,"amplitude":0.01548,"preClose":12.92,"changeRateWTD":0.02036,"low":12.89,"week52Low":9.3367,"lyrPeRate":12.635813,"pbRate":0.695288,"changeRateYTD":0.16861,"week52High":13.33,"changeRate":0.008514,"askSize":0,"floatMarketCap":1816188296.02,"latestPrice":13.03,"askPrice":0,"peRate":12.635813,"amount":2054863,"changeRate20Day":0.006178,"bidSize":0,"change":0.11,"eps":1.031196,"marketValue":2884427294.19,"divideRate":0.030698,"bidPrice":0,"market":"SI","volume":158000,"changeRate60Day":0.14903,"turnoverRate":0.001134,"open":12.9},{"changeRate5Day":0.028169,"symbol":"T14.SI","floatShares":430147753,"roa":0.050908,"nameCN":"達仁堂","roe":0.305649,"lyrEps":2.9,"changeRateMTD":-0.026667,"shares":770094356,"dividePrice":0.175114,"high":2.24,"changeRateQTD":-0.026667,"amplitude":0.027397,"preClose":2.19,"changeRateWTD":0.018605,"low":2.18,"week52Low":1.8087,"lyrPeRate":0.755172,"pbRate":1.571671,"changeRateYTD":0.018605,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":942023579.07,"latestPrice":2.19,"askPrice":0,"peRate":5.539043,"amount":427354,"changeRate20Day":0.028169,"bidSize":0,"change":0,"eps":0.395375,"marketValue":1686506639.64,"divideRate":0.079961,"bidPrice":0,"market":"SI","volume":194000,"changeRate60Day":0.033019,"turnoverRate":0.000451,"open":2.21},{"changeRate5Day":0.054545,"symbol":"1J5.SI","floatShares":66161113,"roa":0.064996,"nameCN":"凱帆藥劑國際有限公司","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0.017544,"shares":308877000,"dividePrice":0.015,"high":0.29,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.26,"lyrPeRate":8.789477,"pbRate":1.263425,"changeRateYTD":0.017544,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":19186722.77,"latestPrice":0.29,"askPrice":0,"peRate":8.950617,"amount":0,"changeRate20Day":0.017544,"bidSize":0,"change":0,"eps":0.0324,"marketValue":89574330,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.017544,"turnoverRate":0,"open":0.29},{"changeRate5Day":-0.041322,"symbol":"BFK.SI","floatShares":6770799,"roa":0.012528,"nameCN":"中嘉國際","roe":0.131442,"lyrEps":0.277143,"changeRateMTD":0.16,"shares":31700000,"dividePrice":0,"high":0.58,"changeRateQTD":0.16,"amplitude":0,"preClose":0.605,"changeRateWTD":-0.041322,"low":0.58,"week52Low":0.065,"lyrPeRate":2.092782,"pbRate":1.666099,"changeRateYTD":0.008696,"week52High":0.7,"changeRate":-0.041322,"askSize":0,"floatMarketCap":3927063.42,"latestPrice":0.58,"askPrice":0,"peRate":11.676722,"amount":580,"changeRate20Day":0.16,"bidSize":0,"change":-0.025,"eps":0.049671,"marketValue":18386000,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0,"turnoverRate":0.000148,"open":0.58},{"changeRate5Day":-0.216981,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"三達生態城","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":-0.201923,"shares":62759999,"dividePrice":0,"high":0.13,"changeRateQTD":-0.201923,"amplitude":0.444444,"preClose":0.108,"changeRateWTD":-0.216981,"low":0.082,"week52Low":0.076,"lyrPeRate":0.608951,"pbRate":0.293006,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":-0.231482,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.397654,"amount":29.5,"changeRate20Day":-0.194175,"bidSize":0,"change":-0.025,"eps":0.024429,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":-0.034884,"turnoverRate":0.000026,"open":0.13}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP