Latest
Change
%Change
%12/31 
New York
DJ Indus
33978.08
28.67
0.08
+2.51
Close 
Nasdaq
11621.71
109.30
0.95
+11.04
Close 
NYSE Comp
15962.58
-23.29
-0.15
+5.13
Close 
S&P 500
4070.56
10.13
0.25
+6.02
Close 
Russell 2000
1911.46
8.39
0.44
+8.53
Close 
DJ TSM
41065.40
139.53
0.34
+6.61
Close 
Toronto
S&P/TSX
20714.48
13.98
0.07
+6.86
Close 
London
FTSE 100
7752.55
-12.60
-0.16
+4.04
Intraday 
FTSE 250
19900.45
-134.94
-0.67
+5.56
Intraday 
Frankfurt
Xetra DAX
15096.91
-53.12
-0.35
+8.43
Intraday 
Paris
CAC40
7067.74
-29.47
-0.42
+9.18
Intraday 
Tokyo
Nikkei Stock
27433.40
50.84
0.19
+5.13
Close 
Nikkei 300
416.06
-0.33
-0.08
+4.83
Close 
Hong Kong
Hang Seng
22069.73
-619.17
-2.73
+11.57
Close 
Sydney
S&P/ASX 200
7481.70
-12.10
-0.16
+6.29
Close 
All Ord
7700.40
-9.10
-0.12
+6.63
Close 
Europe
STOXX 600
452.96
-2.21
-0.49
+6.61
Intraday 
STOXX 50
3846.09
-16.11
-0.42
+5.32
Intraday 
EuroSTOXX50
4150.15
-27.86
-0.67
+9.40
Intraday 
Amsterdam
AEX
743.32
-7.35
-0.98
+7.88
Intraday 
Athens
ASE
1017.45
1.97
0.19
+9.43
Intraday 
Brussels
BEL-20
3840.93
-22.18
-0.57
+3.78
Intraday 
Copenhagen
OMXC20
1829.50
-3.53
-0.19
-0.32
Intraday 
Dublin
ISEQ
7926.88
-57.28
-0.72
+11.51
Intraday 
Helsinki
OMX Helsinki
11158.86
-83.73
-0.74
+3.25
Intraday 
Istanbul
IMKB-100
5196.90
5.07
0.10
-5.67
Intraday 
Jo-burg
All Share
80079.96
-711.40
-0.88
+9.63
Intraday 
Lisbon
PSI General
4447.27
-34.93
-0.78
+0.61
Intraday 
Madrid
IBEX 35
9048.40
-11.80
-0.13
+9.96
Intraday 
Milan
FTSE MIB
26356.27
-79.48
-0.30
+11.18
Intraday 
FTSE Italia
28542.68
-93.02
-0.32
+10.97
Intraday 
Oslo
OBX Stock
1091.57
-2.71
-0.25
+0.14
Intraday 
All-Share
1362.19
-4.11
-0.30
-0.04
Intraday 
Prague
PX
1336.14
5.13
0.39
+11.18
Intraday 
Vienna
ATX
3344.99
-27.69
-0.82
+6.99
Intraday 
Zurich
Swiss Mkt
11336.44
4.14
0.04
+5.66
Intraday 
Bangkok
SET
1679.64
-1.66
-0.10
+0.66
Intraday 
Mumbai
S&P BSE Sensex
59285.34
-45.56
-0.08
-2.56
Intraday 
Jakarta
Composite
6872.48
-26.50
-0.38
+0.32
Intraday 
Kuala L
Composite
1499.39
1.84
0.12
+0.26
Intraday 
Manila
PSE
6970.97
-81.19
-1.15
+6.16
Close 
Seoul
Kospi
2450.65
-33.37
-1.34
+9.58
Close 
Shanghai
Composite
3269.32
4.50
0.14
+5.83
Close 
A Share
3426.89
4.71
0.14
+5.83
Close 
B Share
299.04
-1.15
-0.38
+6.05
Close 
Shenzhen
A Share
2249.60
25.73
1.16
+8.85
Close 
B Share
1224.13
2.35
0.19
+5.77
Close 
Singapore
Straits T
3376.37
-17.84
-0.53
+3.85
Intraday 
Taipei
Weighted
15493.82
560.89
3.76
+9.59
Close 
Wellington
S&P/NZX 50
12034.17
-1.88
-0.02
+4.89
Close 
Buenos A
S&P MERVAL
254295.43
-7203.34
-2.75
+25.84
Close 
Mexico C
S&P/BMV IPC
54774.91
-389.10
-0.71
+13.02
Close 
Santiago
S&P IPSA
3224.43
10.63
0.33
+1.63
Close 
Sao Paulo
BOVESPA
112316.16
-1861.39
-1.63
+2.35
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 30, 2023 04:25 ET (09:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.